Clean Energy Fu Share Price (0I04)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.67on 21-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I04 Shares
Sponsored Financial Content
Last Trade: Unknown 4,336 at $2.67
Day's Volume: 0
Last Close: $2.67
Open: $0.00
ISIN: US1844991018
Day's Range $2.690 - $2.690
52wk Range: $1.110 - $3.078
Market Capitalisation: $531m
VWAP: $0.00
Shares in Issue: 199m

Recent Trades History Clean Energy Fu (0I04)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,3362.67Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
17:12:31 - 20-Oct-20
Unknown*4,7732.690Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:06:51 - 13-Oct-20
Unknown*2,0982.642Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:26 - 08-Oct-20
Unknown*1002.643Ordinary
Non protected portfolio
Single protected transaction
14:34:41 - 08-Oct-20
Unknown*7432.599Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:54 - 06-Oct-20
Unknown*3502.568Ordinary
Non protected portfolio
Single protected transaction
16:16:18 - 05-Oct-20
Unknown*442.544Ordinary
Non protected portfolio
Single protected transaction
16:11:15 - 05-Oct-20
Unknown*5072.503Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:03 - 02-Oct-20
Unknown*1232.502Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:17 - 02-Oct-20
Unknown*202.524Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:53 - 30-Sep-20

Share Price History for Clean Energy Fu

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Clean Energy Fu (0I04)

FTSE 100 Latest
Value5,776.50
Change-112.72


Login to your account

Forgot Password?

Not Registered