Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clean Energy Fu Share Price (0I04)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.120on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I04 Shares
Sponsored Financial Content
Last Trade: Unknown 151 at $2.120
Day's Volume: 0
Last Close: $2.120
Open: $0.00
ISIN: US1844991018
Day's Range $2.120 - $2.120
52wk Range: $1.688 - $3.380
Market Capitalisation: $434m
VWAP: $0.00
Shares in Issue: 205m

Recent Trades History Clean Energy Fu (0I04)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1512.120Ordinary
Non protected portfolio
Single protected transaction
15:45:27 - 13-Nov-19
Unknown*6032.13Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:18:17 - 12-Nov-19
Unknown*1,1412.300Ordinary
Non protected portfolio
Single protected transaction
16:12:03 - 08-Nov-19
Unknown*1,9222.304Ordinary
Non protected portfolio
Single protected transaction
16:01:34 - 08-Nov-19
Unknown*5432.360Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:28 - 07-Nov-19
Unknown*2,8522.420Ordinary
Non protected portfolio
Single protected transaction
15:02:28 - 07-Nov-19
Unknown*5292.432Ordinary
Non protected portfolio
Single protected transaction
16:07:42 - 06-Nov-19
Unknown*1072.23Ordinary
Non protected portfolio
Single protected transaction
14:50:16 - 28-Oct-19
Unknown*2,8522.230Ordinary
Non protected portfolio
Single protected transaction
14:43:18 - 24-Oct-19
Unknown*5842.210Ordinary
Non protected portfolio
Single protected transaction
15:11:43 - 22-Oct-19

Share Price History for Clean Energy Fu

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Clean Energy Fu (0I04)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered