Clean Energy Fu Share Price (0I04)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clean Energy Fu (0I04)
Unknown*	203	3.210	Ordinary NonProtected portfolio Single protected transaction	14:32:51 - 21-Jun-18
Unknown*	333	2.980	Ordinary Delayed publication Historical	15:13:05 - 18-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Clean Energy Fu
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	2.980	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	2.980	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	2.980	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	2.980	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	2.940	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	2.940	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	2.940	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	2.940	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	2.940	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	2.940	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	2.940	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	3.003	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	2.850	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	2.959	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	3.113	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	3.357	0
31^st May 2018 (Thu)	0.00	0.00	0.00	2.934	0
30^th May 2018 (Wed)	0.00	0.00	0.00	2.61	0
29^th May 2018 (Tue)	0.00	0.00	0.00	2.61	0
28^th May 2018 (Mon)	0.00	0.00	0.00	2.61	0
25^th May 2018 (Fri)	0.00	0.00	0.00	2.61	0

FTSE 100 Latest

Value7,616.25

Change-66.02

Recent Trades History Clean Energy Fu (0I04)