Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clean Energy Fu Share Price (0I04)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.895on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I04 Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $1.895
Day's Volume: 0
Last Close: $1.895
Open: $0.00
ISIN: US1844991018
Day's Range $0.00 - $0.00
52wk Range: $1.35 - $3.840
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clean Energy Fu (0I04)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0001.895Ordinary
NonProtected portfolio
Single protected transaction
14:33:38 - 15-Feb-19
Unknown*2181.775Ordinary
NonProtected portfolio
Single protected transaction
16:59:21 - 2-Jul-19
Unknown*6851.903Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:11:01 - 2-May-19

Share Price History for Clean Energy Fu

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.001.8950
15th Feb 2019 (Fri)0.000.000.001.7750
14th Feb 2019 (Thu)0.000.000.001.7750
13th Feb 2019 (Wed)0.000.000.001.7750
12th Feb 2019 (Tue)0.000.000.001.7750
11th Feb 2019 (Mon)0.000.000.001.7750
8th Feb 2019 (Fri)0.000.000.001.7750
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.001.9030
5th Feb 2019 (Tue)0.000.000.001.9400
4th Feb 2019 (Mon)0.000.000.001.9400
1st Feb 2019 (Fri)0.000.000.001.9400
31st Jan 2019 (Thu)0.000.000.001.9400
30th Jan 2019 (Wed)0.000.000.001.9400
29th Jan 2019 (Tue)0.000.000.001.9400
28th Jan 2019 (Mon)0.000.000.001.9600
25th Jan 2019 (Fri)0.000.000.001.9600
24th Jan 2019 (Thu)0.000.000.001.9600
23rd Jan 2019 (Wed)0.000.000.001.9600
22nd Jan 2019 (Tue)0.000.000.001.9900
21st Jan 2019 (Mon)0.000.000.001.6880

News about Clean Energy Fu (0I04)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered