Clean Energy Fu Share Price (0I04)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clean Energy Fu (0I04)
Unknown*	392	2.495	Ordinary NonProtected portfolio Single protected transaction	16:02:09 - 11-Sep-18
Unknown*	119	2.59	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:50:44 - 11-Sep-18
Unknown*	1,000	2.673	Ordinary Deletion Delayed publication Historical	17:14:57 - 11-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Clean Energy Fu
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.00	0.00	0.00	2.495	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	2.495	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	2.495	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	2.495	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	2.495	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	2.495	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	2.673	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	2.170	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	2.170	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	2.170	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	2.170	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	2.170	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	2.170	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	2.170	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	2.170	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	2.170	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	2.170	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	2.430	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	2.430	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	2.430	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	2.430	0

FTSE 100 Latest

Value6,960.00

Change-40.89

Recent Trades History Clean Energy Fu (0I04)