Clean Energy Fu Share Price (0I04)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.556on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I04 Shares
Sponsored Financial Content
Last Trade: Unknown 4,101 at $1.236
Day's Volume: 0
Last Close: $1.556
Open: $0.00
ISIN: US1844991018
Day's Range $1.556 - $1.556
52wk Range: $1.110 - $3.380
Market Capitalisation: $320m
VWAP: $0.00
Shares in Issue: 206m

Recent Trades History Clean Energy Fu (0I04)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,1011.236Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:16 - 18-Mar-20
Unknown*4,1011.461Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:02 - 17-Mar-20
Unknown*3511.447Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:43 - 17-Mar-20
Unknown*3411.110Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:14 - 12-Mar-20
Unknown*2002.871Ordinary
Non protected portfolio
Single protected transaction
15:57:10 - 19-Feb-20
Unknown*9,4312.814Ordinary
Delayed publication
16:12:05 - 18-Feb-20
Unknown*9,4312.730Ordinary
Delayed publication
Historical
18:28:28 - 12-Feb-20
Unknown*22.521Ordinary
Non protected portfolio
Single protected transaction
14:35:13 - 12-Feb-20
Unknown*1,0902.453Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:50:29 - 11-Feb-20
Unknown*8362.366Ordinary
Non protected portfolio
Single protected transaction
14:35:34 - 04-Feb-20

Share Price History for Clean Energy Fu

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Clean Energy Fu (0I04)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered