Clean Energy Fu Share Price (0I04)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clean Energy Fu (0I04)
Unknown*	885	2.827	Ordinary NonProtected portfolio Single protected transaction	15:13:39 - 17-Aug-18
Unknown*	1,421	2.730	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:21:46 - 13-Aug-18
Unknown*	2,054	2.300	Ordinary Delayed publication NonProtected portfolio Single protected transaction	15:43:50 - 8-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Clean Energy Fu
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	2.730	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	2.730	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	2.730	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	2.730	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	2.428	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	2.428	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	2.300	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	2.750	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	2.750	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	2.750	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	2.84	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	2.84	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	2.84	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	2.799	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	2.822	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	2.822	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	2.89	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	2.89	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	2.821	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	2.821	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	2.630	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Clean Energy Fu (0I04)