Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clean Energy Fu Share Price (0I04)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.827on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I04 Shares
Last Trade: Unknown 885 at $2.827
Day's Volume: 0
Last Close: $2.827
Open: $0.00
ISIN: US1844991018
Day's Range $0.00 - $0.00
52wk Range: $1.35 - $3.840
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clean Energy Fu (0I04)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8852.827Ordinary
NonProtected portfolio
Single protected transaction
15:13:39 - 17-Aug-18
Unknown*1,4212.730Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:21:46 - 13-Aug-18
Unknown*2,0542.300Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:43:50 - 8-Aug-18

Share Price History for Clean Energy Fu

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.002.7300
16th Aug 2018 (Thu)0.000.000.002.7300
15th Aug 2018 (Wed)0.000.000.002.7300
14th Aug 2018 (Tue)0.000.000.002.7300
13th Aug 2018 (Mon)0.000.000.002.4280
10th Aug 2018 (Fri)0.000.000.002.4280
9th Aug 2018 (Thu)0.000.000.002.3000
8th Aug 2018 (Wed)0.000.000.002.7500
7th Aug 2018 (Tue)0.000.000.002.7500
6th Aug 2018 (Mon)0.000.000.002.7500
3rd Aug 2018 (Fri)0.000.000.002.840
2nd Aug 2018 (Thu)0.000.000.002.840
1st Aug 2018 (Wed)0.000.000.002.840
31st Jul 2018 (Tue)0.000.000.002.7990
30th Jul 2018 (Mon)0.000.000.002.8220
27th Jul 2018 (Fri)0.000.000.002.8220
26th Jul 2018 (Thu)0.000.000.002.890
25th Jul 2018 (Wed)0.000.000.002.890
24th Jul 2018 (Tue)0.000.000.002.8210
23rd Jul 2018 (Mon)0.000.000.002.8210
20th Jul 2018 (Fri)0.000.000.002.6300

News about Clean Energy Fu (0I04)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered