| Price | 11.414on 27-01-2021 at 15:39:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I04 Shares | |
| Last Trade: | Unknown 130 at $11.168 |
| Day's Volume: | 5,048 |
| Last Close: | $11.414 |
| Open: | $0.00 |
| ISIN: | US1844991018 |
| Day's Range | $10.773 - $11.275 |
| 52wk Range: | $1.110 - $11.575 |
| Market Capitalisation: | $2,263m |
| VWAP: | $10.828 |
| Shares in Issue: | 198m |
Recent Trades History Clean Energy Fu (0I04) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 11.168 | Ordinary | 15:08:19 - 27-Jan-21 |
| Unknown* | 200 | 10.912 | Ordinary | 14:53:48 - 27-Jan-21 |
| Unknown* | 400 | 10.91 | Ordinary | 14:53:48 - 27-Jan-21 |
| Unknown* | 700 | 10.912 | Ordinary | 14:53:48 - 27-Jan-21 |
| Unknown* | 150 | 11.335 | Ordinary | 15:01:41 - 27-Jan-21 |
| Unknown* | 18 | 10.882 | Ordinary Non protected portfolio Single protected transaction | 14:49:14 - 27-Jan-21 |
| Unknown* | 127 | 10.773 | Ordinary Non protected portfolio Single protected transaction | 14:48:12 - 27-Jan-21 |
| Unknown* | 20 | 10.795 | Ordinary | 14:31:48 - 27-Jan-21 |
| Unknown* | 300 | 10.707 | Ordinary | 14:31:13 - 27-Jan-21 |
| Unknown* | 1,200 | 10.70 | Ordinary | 14:31:13 - 27-Jan-21 |
Share Price History for Clean Energy Fu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
