Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clean Energy Fu Share Price (0I04)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.414on 27-01-2021 at 15:39:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I04 Shares
Sponsored Financial Content
Last Trade: Unknown 130 at $11.168
Day's Volume: 5,048
Last Close: $11.414
Open: $0.00
ISIN: US1844991018
Day's Range $10.773 - $11.275
52wk Range: $1.110 - $11.575
Market Capitalisation: $2,263m
VWAP: $10.828
Shares in Issue: 198m

Recent Trades History Clean Energy Fu (0I04)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13011.168Ordinary
15:08:19 - 27-Jan-21
Unknown*20010.912Ordinary
14:53:48 - 27-Jan-21
Unknown*40010.91Ordinary
14:53:48 - 27-Jan-21
Unknown*70010.912Ordinary
14:53:48 - 27-Jan-21
Unknown*15011.335Ordinary
15:01:41 - 27-Jan-21
Unknown*1810.882Ordinary
Non protected portfolio
Single protected transaction
14:49:14 - 27-Jan-21
Unknown*12710.773Ordinary
Non protected portfolio
Single protected transaction
14:48:12 - 27-Jan-21
Unknown*2010.795Ordinary
14:31:48 - 27-Jan-21
Unknown*30010.707Ordinary
14:31:13 - 27-Jan-21
Unknown*1,20010.70Ordinary
14:31:13 - 27-Jan-21

Share Price History for Clean Energy Fu

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Clean Energy Fu (0I04)

FTSE 100 Latest
Value6,555.79
Change-98.22


Login to your account

Forgot Password?

Not Registered