Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clean Energy Fu Share Price (0I04)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.600on 20-06-2019 at 11:43:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I04 Shares
Sponsored Financial Content
Last Trade: Unknown 1,210 at $2.600
Day's Volume: 0
Last Close: $2.600
Open: $0.00
ISIN: US1844991018
Day's Range $0.00 - $0.00
52wk Range: $1.688 - $3.840
Market Capitalisation: $532m
VWAP: $0.00
Shares in Issue: 205m

Recent Trades History Clean Energy Fu (0I04)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2102.600Ordinary
NonProtected portfolio
Single protected transaction
15:22:53 - 17-Jun-19
Unknown*5002.560Ordinary
NonProtected portfolio
Single protected transaction
15:13:51 - 6-Nov-19

Share Price History for Clean Energy Fu

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.002.6000
18th Jun 2019 (Tue)0.000.000.002.6000
17th Jun 2019 (Mon)0.000.000.002.5600
14th Jun 2019 (Fri)0.000.000.002.5600
13th Jun 2019 (Thu)0.000.000.002.5600
12th Jun 2019 (Wed)0.000.000.002.5600
11th Jun 2019 (Tue)0.000.000.002.6600
10th Jun 2019 (Mon)0.000.000.002.6600
7th Jun 2019 (Fri)0.000.000.002.6600
6th Jun 2019 (Thu)0.000.000.002.6600
5th Jun 2019 (Wed)0.000.000.002.6600
4th Jun 2019 (Tue)0.000.000.002.6600
3rd Jun 2019 (Mon)0.000.000.002.8900
31st May 2019 (Fri)0.000.000.002.8900
30th May 2019 (Thu)0.000.000.002.8900
29th May 2019 (Wed)0.000.000.002.8900
28th May 2019 (Tue)0.000.000.003.0300
27th May 2019 (Mon)0.000.000.003.0300
24th May 2019 (Fri)0.000.000.003.0300
23rd May 2019 (Thu)0.000.000.003.060
22nd May 2019 (Wed)0.000.000.002.8300
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.002.8300

News about Clean Energy Fu (0I04)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered