| Price | 2.170on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I04 Shares | |
| Last Trade: | Unknown 1,476 at $2.170 |
| Day's Volume: | 0 |
| Last Close: | $2.166 |
| Open: | $0.00 |
| ISIN: | US1844991018 |
| Day's Range | $2.166 - $2.166 |
| 52wk Range: | $1.110 - $2.871 |
| Market Capitalisation: | $435m |
| VWAP: | $0.00 |
| Shares in Issue: | 201m |
Recent Trades History Clean Energy Fu (0I04) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,476 | 2.170 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:03 - 02-Jul-20 |
| Unknown* | 2,873 | 2.170 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:15:37 - 02-Jul-20 |
| Unknown* | 1,728 | 2.166 | Ordinary Non protected portfolio Single protected transaction | 15:28:54 - 02-Jul-20 |
| Unknown* | -5,861 | 2.100 | Ordinary Deletion Delayed publication Historical | 14:39:18 - 26-Jun-20 |
| Unknown* | 2 | 2.129 | Ordinary Non protected portfolio Single protected transaction | 14:35:45 - 29-Jun-20 |
| Unknown* | 5,861 | 2.108 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:39:18 - 26-Jun-20 |
| Unknown* | 5,861 | 2.119 | Ordinary Delayed publication | 14:39:18 - 26-Jun-20 |
| Unknown* | 49 | 2.170 | Ordinary Non protected portfolio Single protected transaction | 16:04:38 - 23-Jun-20 |
| Unknown* | 1 | 2.121 | Ordinary Non protected portfolio Single protected transaction | 14:47:38 - 22-Jun-20 |
| Unknown* | 270 | 2.281 | Ordinary Non protected portfolio Single protected transaction | 14:40:55 - 16-Jun-20 |
Share Price History for Clean Energy Fu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
