| Price | 2.67on 21-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I04 Shares | |
| Last Trade: | Unknown 4,336 at $2.67 |
| Day's Volume: | 0 |
| Last Close: | $2.67 |
| Open: | $0.00 |
| ISIN: | US1844991018 |
| Day's Range | $2.690 - $2.690 |
| 52wk Range: | $1.110 - $3.078 |
| Market Capitalisation: | $531m |
| VWAP: | $0.00 |
| Shares in Issue: | 199m |
Recent Trades History Clean Energy Fu (0I04) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,336 | 2.67 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 17:12:31 - 20-Oct-20 |
| Unknown* | 4,773 | 2.690 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:06:51 - 13-Oct-20 |
| Unknown* | 2,098 | 2.642 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:26 - 08-Oct-20 |
| Unknown* | 100 | 2.643 | Ordinary Non protected portfolio Single protected transaction | 14:34:41 - 08-Oct-20 |
| Unknown* | 743 | 2.599 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:54 - 06-Oct-20 |
| Unknown* | 350 | 2.568 | Ordinary Non protected portfolio Single protected transaction | 16:16:18 - 05-Oct-20 |
| Unknown* | 44 | 2.544 | Ordinary Non protected portfolio Single protected transaction | 16:11:15 - 05-Oct-20 |
| Unknown* | 507 | 2.503 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:03 - 02-Oct-20 |
| Unknown* | 123 | 2.502 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:17 - 02-Oct-20 |
| Unknown* | 20 | 2.524 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:53 - 30-Sep-20 |
Share Price History for Clean Energy Fu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
