Clean Energy Fu Share Price (0I04)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.620on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I04 Shares
Sponsored Financial Content
Last Trade: Unknown 554 at $2.620
Day's Volume: 0
Last Close: $2.620
Open: $0.00
ISIN: US1844991018
Day's Range $2.620 - $2.620
52wk Range: $1.775 - $3.380
Market Capitalisation: $536m
VWAP: $0.00
Shares in Issue: 205m

Recent Trades History Clean Energy Fu (0I04)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5542.620Ordinary
Non protected portfolio
Single protected transaction
15:34:37 - 16-Jan-20
Unknown*5762.623Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:36 - 15-Jan-20
Unknown*3382.621Ordinary
Non protected portfolio
Single protected transaction
15:39:57 - 15-Jan-20
Unknown*9542.621Ordinary
Non protected portfolio
Single protected transaction
15:39:15 - 15-Jan-20
Unknown*9672.649Ordinary
Non protected portfolio
Single protected transaction
15:10:15 - 15-Jan-20
Unknown*1362.640Ordinary
Non protected portfolio
Single protected transaction
16:48:13 - 13-Jan-20
Unknown*4,9122.696Ordinary
Delayed publication
16:01:44 - 06-Jan-20
Unknown*4,9122.639Ordinary
Delayed publication
14:56:44 - 06-Jan-20
Unknown*5532.399Ordinary
Non protected portfolio
Single protected transaction
15:23:06 - 02-Jan-20
Unknown*3002.331Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:00 - 23-Dec-19

Share Price History for Clean Energy Fu

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Clean Energy Fu (0I04)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered