Clean Energy Fu Share Price (0I04)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.170on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I04 Shares
Sponsored Financial Content
Last Trade: Unknown 1,476 at $2.170
Day's Volume: 0
Last Close: $2.166
Open: $0.00
ISIN: US1844991018
Day's Range $2.166 - $2.166
52wk Range: $1.110 - $2.871
Market Capitalisation: $435m
VWAP: $0.00
Shares in Issue: 201m

Recent Trades History Clean Energy Fu (0I04)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4762.170Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:03 - 02-Jul-20
Unknown*2,8732.170Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:15:37 - 02-Jul-20
Unknown*1,7282.166Ordinary
Non protected portfolio
Single protected transaction
15:28:54 - 02-Jul-20
Unknown*-5,8612.100Ordinary
Deletion
Delayed publication
Historical
14:39:18 - 26-Jun-20
Unknown*22.129Ordinary
Non protected portfolio
Single protected transaction
14:35:45 - 29-Jun-20
Unknown*5,8612.108Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:39:18 - 26-Jun-20
Unknown*5,8612.119Ordinary
Delayed publication
14:39:18 - 26-Jun-20
Unknown*492.170Ordinary
Non protected portfolio
Single protected transaction
16:04:38 - 23-Jun-20
Unknown*12.121Ordinary
Non protected portfolio
Single protected transaction
14:47:38 - 22-Jun-20
Unknown*2702.281Ordinary
Non protected portfolio
Single protected transaction
14:40:55 - 16-Jun-20

Share Price History for Clean Energy Fu

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Clean Energy Fu (0I04)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered