Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clean Energy Fu Share Price (0I04)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.64on 19-04-2018 at 16:30:00
Change 1.64 1.22%
Buy 0.00
Sell 0.00
Buy / Sell 0I04 Shares
Last Trade: Unknown 4,213 at $1.66
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US1844991018
Day's Range $0.00 - $0.00
52wk Range: $1.35 - $1.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clean Energy Fu (0I04)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,2131.66Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:40:54 - 26-Mar-18
Unknown*4,2131.66Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:40:54 - 26-Mar-18
Unknown*4,2131.66Ordinary
NonProtected portfolio
Single protected transaction
14:40:54 - 26-Mar-18

Share Price History for Clean Energy Fu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.590
5th Apr 2018 (Thu)0.000.000.001.550
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.620
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.580
29th Mar 2018 (Thu)0.000.000.001.580
28th Mar 2018 (Wed)0.000.000.001.690
27th Mar 2018 (Tue)0.000.000.001.620
26th Mar 2018 (Mon)0.000.000.001.654,213
23rd Mar 2018 (Fri)0.000.000.001.710
22nd Mar 2018 (Thu)0.000.000.001.61832
21st Mar 2018 (Wed)0.000.000.001.480
20th Mar 2018 (Tue)0.000.000.001.580

News about Clean Energy Fu (0I04)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered