Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Price

Price $1.891926 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I04 Shares
Last Trade: Unknown 1,758.00 at $2.075
Day's Volume: 21,135
Last Close: $1.891926
Open: $0.00
ISIN: US1844991018
Day's Range $0.00 - $0.00
52wk Range: $1.382593 - $3.518025
Market Capitalisation: $418m
VWAP: $2.058112
Shares in Issue: 221m

Clean Energy Fu (0I04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,758 $2.075 OTC Trade
18:59:48 - 02-Jul-25
Unknown* 200 $2.0689 OTC Trade
18:43:19 - 02-Jul-25
Unknown* 120 $2.0693 Cross
OTC Trade
18:36:49 - 02-Jul-25
Unknown* 98 $2.0393 Cross
OTC Trade
17:44:59 - 02-Jul-25
Unknown* 494 $2.0308 OTC Trade
17:38:55 - 02-Jul-25
Unknown* 500 $2.0507 Cross
OTC Trade
17:12:37 - 02-Jul-25
Unknown* 57 $2.0593 Cross
OTC Trade
17:04:56 - 02-Jul-25
Unknown* 110 $2.0589 OTC Trade
16:50:18 - 02-Jul-25
Unknown* 100 $2.0593 Cross
OTC Trade
16:49:00 - 02-Jul-25
Unknown* 100 $2.055 OTC Trade
16:33:53 - 02-Jul-25
See more Clean Energy Fu trades

Clean Energy Fu (0I04) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1.891926 1.891926 1.891926 1.891926 21,135
1st Jul 2025 (Tue) 1.891926 1.891926 1.891926 1.891926 9,264
30th Jun 2025 (Mon) 1.891926 1.891926 1.891926 1.891926 7,639
27th Jun 2025 (Fri) 1.837672 1.837672 1.837672 1.837672 16,366
26th Jun 2025 (Thu) 1.837672 1.837672 1.837672 1.837672 6,888
25th Jun 2025 (Wed) 1.81911 1.81911 1.81911 1.81911 4,066
24th Jun 2025 (Tue) 1.81911 1.81911 1.81911 1.81911 6,548
23rd Jun 2025 (Mon) 1.852406 1.852406 1.852406 1.852406 25,029
20th Jun 2025 (Fri) 1.852406 1.852406 1.852406 1.852406 2,801
19th Jun 2025 (Thu) 1.852406 1.852406 1.852406 1.852406 0
18th Jun 2025 (Wed) 1.852406 1.852406 1.852406 1.852406 2,433
17th Jun 2025 (Tue) 1.852406 1.852406 1.852406 1.852406 2,527
16th Jun 2025 (Mon) 1.852406 1.852406 1.852406 1.852406 27,399
13th Jun 2025 (Fri) 1.852406 1.852406 1.852406 1.852406 4,794
12th Jun 2025 (Thu) 1.852406 1.852406 1.852406 1.852406 1,850
11th Jun 2025 (Wed) 1.852406 1.852406 1.852406 1.852406 5,395
10th Jun 2025 (Tue) 1.852406 1.852406 1.852406 1.852406 11,929
9th Jun 2025 (Mon) 1.852406 1.852406 1.852406 1.852406 6,162
6th Jun 2025 (Fri) 1.790497 1.790497 1.790497 1.790497 4,152
5th Jun 2025 (Thu) 1.790497 1.790497 1.790497 1.790497 3,904
4th Jun 2025 (Wed) 1.790497 1.790497 1.790497 1.790497 2,533
3rd Jun 2025 (Tue) 1.790497 1.790497 1.790497 1.790497 7,154
See more Clean Energy Fu price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered