| Price | 2.120on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I04 Shares | |
| Last Trade: | Unknown 151 at $2.120 |
| Day's Volume: | 0 |
| Last Close: | $2.120 |
| Open: | $0.00 |
| ISIN: | US1844991018 |
| Day's Range | $2.120 - $2.120 |
| 52wk Range: | $1.688 - $3.380 |
| Market Capitalisation: | $434m |
| VWAP: | $0.00 |
| Shares in Issue: | 205m |
Recent Trades History Clean Energy Fu (0I04) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | 2.120 | Ordinary Non protected portfolio Single protected transaction | 15:45:27 - 13-Nov-19 |
| Unknown* | 603 | 2.13 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:18:17 - 12-Nov-19 |
| Unknown* | 1,141 | 2.300 | Ordinary Non protected portfolio Single protected transaction | 16:12:03 - 08-Nov-19 |
| Unknown* | 1,922 | 2.304 | Ordinary Non protected portfolio Single protected transaction | 16:01:34 - 08-Nov-19 |
| Unknown* | 543 | 2.360 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:28 - 07-Nov-19 |
| Unknown* | 2,852 | 2.420 | Ordinary Non protected portfolio Single protected transaction | 15:02:28 - 07-Nov-19 |
| Unknown* | 529 | 2.432 | Ordinary Non protected portfolio Single protected transaction | 16:07:42 - 06-Nov-19 |
| Unknown* | 107 | 2.23 | Ordinary Non protected portfolio Single protected transaction | 14:50:16 - 28-Oct-19 |
| Unknown* | 2,852 | 2.230 | Ordinary Non protected portfolio Single protected transaction | 14:43:18 - 24-Oct-19 |
| Unknown* | 584 | 2.210 | Ordinary Non protected portfolio Single protected transaction | 15:11:43 - 22-Oct-19 |
Share Price History for Clean Energy Fu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
