| Price | 1.556on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I04 Shares | |
| Last Trade: | Unknown 4,101 at $1.236 |
| Day's Volume: | 0 |
| Last Close: | $1.556 |
| Open: | $0.00 |
| ISIN: | US1844991018 |
| Day's Range | $1.556 - $1.556 |
| 52wk Range: | $1.110 - $3.380 |
| Market Capitalisation: | $320m |
| VWAP: | $0.00 |
| Shares in Issue: | 206m |
Recent Trades History Clean Energy Fu (0I04) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,101 | 1.236 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:16 - 18-Mar-20 |
| Unknown* | 4,101 | 1.461 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:02 - 17-Mar-20 |
| Unknown* | 351 | 1.447 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:43 - 17-Mar-20 |
| Unknown* | 341 | 1.110 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:14 - 12-Mar-20 |
| Unknown* | 200 | 2.871 | Ordinary Non protected portfolio Single protected transaction | 15:57:10 - 19-Feb-20 |
| Unknown* | 9,431 | 2.814 | Ordinary Delayed publication | 16:12:05 - 18-Feb-20 |
| Unknown* | 9,431 | 2.730 | Ordinary Delayed publication Historical | 18:28:28 - 12-Feb-20 |
| Unknown* | 2 | 2.521 | Ordinary Non protected portfolio Single protected transaction | 14:35:13 - 12-Feb-20 |
| Unknown* | 1,090 | 2.453 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:50:29 - 11-Feb-20 |
| Unknown* | 836 | 2.366 | Ordinary Non protected portfolio Single protected transaction | 14:35:34 - 04-Feb-20 |
Share Price History for Clean Energy Fu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
