Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clean Energy Fu Share Price (0I04)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.24on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I04 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $3.10
Day's Volume: 0
Last Close: $3.24
Open: $0.00
ISIN: US1844991018
Day's Range $0.00 - $0.00
52wk Range: $1.57 - $3.840
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clean Energy Fu (0I04)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1003.1019:10:52 - 4-Aug-19
Unknown*1003.1019:00:53 - 4-Aug-19
Unknown*1003.1018:50:53 - 4-Aug-19
Unknown*1003.1118:40:53 - 4-Aug-19
Unknown*1003.1318:30:53 - 4-Aug-19
Unknown*1003.1118:20:54 - 4-Aug-19
Unknown*1003.1118:10:54 - 4-Aug-19
Unknown*1003.1017:50:54 - 4-Aug-19
Unknown*1003.1017:40:55 - 4-Aug-19
Unknown*1003.1117:30:55 - 4-Aug-19

Share Price History for Clean Energy Fu

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.003.240
18th Apr 2019 (Thu)0.000.000.003.240
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.003.240
15th Apr 2019 (Mon)0.000.000.003.1950
12th Apr 2019 (Fri)0.000.000.003.1950
11th Apr 2019 (Thu)0.000.000.003.1950
10th Apr 2019 (Wed)0.000.000.003.1950
9th Apr 2019 (Tue)0.000.000.003.1950
8th Apr 2019 (Mon)0.000.000.003.1950
5th Apr 2019 (Fri)0.000.000.003.1950
4th Apr 2019 (Thu)0.000.000.003.1950
3rd Apr 2019 (Wed)0.000.000.003.1950
2nd Apr 2019 (Tue)0.000.000.003.1950
1st Apr 2019 (Mon)0.000.000.003.1950
29th Mar 2019 (Fri)0.000.000.003.030
28th Mar 2019 (Thu)0.000.000.003.030
27th Mar 2019 (Wed)0.000.000.003.2000
26th Mar 2019 (Tue)0.000.000.003.2710
25th Mar 2019 (Mon)0.000.000.003.2710
22nd Mar 2019 (Fri)0.000.000.003.2710

News about Clean Energy Fu (0I04)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered