Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clean Energy Fu Share Price (0I04)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.495on 20-11-2018 at 10:55:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I04 Shares
Last Trade: Unknown 392 at $2.495
Day's Volume: 0
Last Close: $2.495
Open: $0.00
ISIN: US1844991018
Day's Range $0.00 - $0.00
52wk Range: $1.35 - $3.840
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clean Energy Fu (0I04)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3922.495Ordinary
NonProtected portfolio
Single protected transaction
16:02:09 - 11-Sep-18
Unknown*1192.59Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:50:44 - 11-Sep-18
Unknown*1,0002.673Ordinary
Deletion
Delayed publication
Historical
17:14:57 - 11-Aug-18

Share Price History for Clean Energy Fu

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.002.4950
16th Nov 2018 (Fri)0.000.000.002.4950
15th Nov 2018 (Thu)0.000.000.002.4950
14th Nov 2018 (Wed)0.000.000.002.4950
13th Nov 2018 (Tue)0.000.000.002.4950
12th Nov 2018 (Mon)0.000.000.002.4950
9th Nov 2018 (Fri)0.000.000.002.6730
8th Nov 2018 (Thu)0.000.000.002.1700
7th Nov 2018 (Wed)0.000.000.002.1700
6th Nov 2018 (Tue)0.000.000.002.1700
5th Nov 2018 (Mon)0.000.000.002.1700
2nd Nov 2018 (Fri)0.000.000.002.1700
1st Nov 2018 (Thu)0.000.000.002.1700
31st Oct 2018 (Wed)0.000.000.002.1700
30th Oct 2018 (Tue)0.000.000.002.1700
29th Oct 2018 (Mon)0.000.000.002.1700
26th Oct 2018 (Fri)0.000.000.002.1700
25th Oct 2018 (Thu)0.000.000.002.4300
24th Oct 2018 (Wed)0.000.000.002.4300
23rd Oct 2018 (Tue)0.000.000.002.4300
22nd Oct 2018 (Mon)0.000.000.002.4300

News about Clean Energy Fu (0I04)

FTSE 100 Latest
Value6,960.00
Change-40.89

Login to your account

Forgot Password?

Not Registered