Clean Energy Fu Share Price (0I04)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clean Energy Fu (0I04)
Unknown*	1,210	2.600	Ordinary NonProtected portfolio Single protected transaction	15:22:53 - 17-Jun-19
Unknown*	500	2.560	Ordinary NonProtected portfolio Single protected transaction	15:13:51 - 6-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Clean Energy Fu
Time period: to Frequency:
19^th Jun 2019 (Wed)	0.00	0.00	0.00	2.600	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	2.600	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	2.560	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	2.560	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	2.560	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	2.560	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	2.660	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	2.660	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	2.660	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	2.660	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	2.660	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	2.660	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	2.890	0
31^st May 2019 (Fri)	0.00	0.00	0.00	2.890	0
30^th May 2019 (Thu)	0.00	0.00	0.00	2.890	0
29^th May 2019 (Wed)	0.00	0.00	0.00	2.890	0
28^th May 2019 (Tue)	0.00	0.00	0.00	3.030	0
27^th May 2019 (Mon)	0.00	0.00	0.00	3.030	0
24^th May 2019 (Fri)	0.00	0.00	0.00	3.030	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	3.06	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	2.830	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	2.830	0

FTSE 100 Latest

Value7,432.75

Change29.21

Recent Trades History Clean Energy Fu (0I04)