| Price | 1.64on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 1.64 1.22% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I04 Shares | |
| Last Trade: | Unknown 4,213 at $1.66 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US1844991018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.35 - $1.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Clean Energy Fu (0I04) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,213 | 1.66 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:40:54 - 26-Mar-18 |
| Unknown* | 4,213 | 1.66 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:40:54 - 26-Mar-18 |
| Unknown* | 4,213 | 1.66 | Ordinary NonProtected portfolio Single protected transaction | 14:40:54 - 26-Mar-18 |
Share Price History for Clean Energy Fu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.59 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.55 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.62 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.69 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.62 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.65 | 4,213 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.71 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.61 | 832 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.48 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
