| Price | 2.620on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I04 Shares | |
| Last Trade: | Unknown 554 at $2.620 |
| Day's Volume: | 0 |
| Last Close: | $2.620 |
| Open: | $0.00 |
| ISIN: | US1844991018 |
| Day's Range | $2.620 - $2.620 |
| 52wk Range: | $1.775 - $3.380 |
| Market Capitalisation: | $536m |
| VWAP: | $0.00 |
| Shares in Issue: | 205m |
Recent Trades History Clean Energy Fu (0I04) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 554 | 2.620 | Ordinary Non protected portfolio Single protected transaction | 15:34:37 - 16-Jan-20 |
| Unknown* | 576 | 2.623 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:36 - 15-Jan-20 |
| Unknown* | 338 | 2.621 | Ordinary Non protected portfolio Single protected transaction | 15:39:57 - 15-Jan-20 |
| Unknown* | 954 | 2.621 | Ordinary Non protected portfolio Single protected transaction | 15:39:15 - 15-Jan-20 |
| Unknown* | 967 | 2.649 | Ordinary Non protected portfolio Single protected transaction | 15:10:15 - 15-Jan-20 |
| Unknown* | 136 | 2.640 | Ordinary Non protected portfolio Single protected transaction | 16:48:13 - 13-Jan-20 |
| Unknown* | 4,912 | 2.696 | Ordinary Delayed publication | 16:01:44 - 06-Jan-20 |
| Unknown* | 4,912 | 2.639 | Ordinary Delayed publication | 14:56:44 - 06-Jan-20 |
| Unknown* | 553 | 2.399 | Ordinary Non protected portfolio Single protected transaction | 15:23:06 - 02-Jan-20 |
| Unknown* | 300 | 2.331 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:00 - 23-Dec-19 |
Share Price History for Clean Energy Fu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
