| Price | 2.530on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I04 Shares | |
| Last Trade: | Unknown 198 at $1.95 |
| Day's Volume: | 0 |
| Last Close: | $2.530 |
| Open: | $0.00 |
| ISIN: | US1844991018 |
| Day's Range | $2.55 - $2.55 |
| 52wk Range: | $1.688 - $3.380 |
| Market Capitalisation: | $518m |
| VWAP: | $0.00 |
| Shares in Issue: | 205m |
Recent Trades History Clean Energy Fu (0I04) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | 1.95 | Ordinary Delayed publication Historical | 22:00:01 - 27-Aug-19 |
| Unknown* | 198 | 1.95 | Ordinary Delayed publication Historical | 22:00:01 - 27-Aug-19 |
| Unknown* | 204 | 1.95 | Ordinary Delayed publication Historical | 22:00:01 - 27-Aug-19 |
| Unknown* | 486 | 1.933 | Ordinary Delayed publication Historical | 21:29:57 - 27-Aug-19 |
| Unknown* | 114 | 1.934 | Ordinary Delayed publication Historical | 21:29:57 - 27-Aug-19 |
| Unknown* | 114 | 1.933 | Ordinary Delayed publication Historical | 21:29:57 - 27-Aug-19 |
| Unknown* | 152 | 1.928 | Ordinary Delayed publication Historical | 20:29:00 - 27-Aug-19 |
| Unknown* | 900 | 2.092 | Ordinary Delayed publication Historical | 21:59:57 - 21-Aug-19 |
| Unknown* | 100 | 2.530 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:37 - 06-Aug-19 |
| Unknown* | 210 | 2.500 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:31 - 05-Aug-19 |
Share Price History for Clean Energy Fu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
