Clean Energy Fu Share Price (0I04)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clean Energy Fu (0I04)
Unknown*	2,000	1.895	Ordinary NonProtected portfolio Single protected transaction	14:33:38 - 15-Feb-19
Unknown*	218	1.775	Ordinary NonProtected portfolio Single protected transaction	16:59:21 - 2-Jul-19
Unknown*	685	1.903	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:11:01 - 2-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Clean Energy Fu
Time period: to Frequency:
18^th Feb 2019 (Mon)	0.00	0.00	0.00	1.895	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	1.775	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	1.775	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	1.775	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	1.775	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	1.775	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	1.775	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	1.903	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	1.940	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	1.940	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	1.940	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	1.940	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	1.940	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	1.940	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	1.960	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	1.960	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	1.960	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	1.960	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	1.990	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	1.688	0

FTSE 100 Latest

Value7,179.17

Change-40.30

Recent Trades History Clean Energy Fu (0I04)