Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clean Energy Fu Share Price (0I04)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.240on 25-06-2018 at 10:30:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I04 Shares
Last Trade: Unknown 203 at $3.210
Day's Volume: 0
Last Close: $3.240
Open: $0.00
ISIN: US1844991018
Day's Range $0.00 - $0.00
52wk Range: $1.35 - $3.357
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clean Energy Fu (0I04)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2033.210Ordinary
NonProtected portfolio
Single protected transaction
14:32:51 - 21-Jun-18
Unknown*3332.980Ordinary
Delayed publication
Historical
15:13:05 - 18-Jun-18

Share Price History for Clean Energy Fu

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.002.9800
21st Jun 2018 (Thu)0.000.000.002.9800
20th Jun 2018 (Wed)0.000.000.002.9800
19th Jun 2018 (Tue)0.000.000.002.9800
18th Jun 2018 (Mon)0.000.000.002.9400
15th Jun 2018 (Fri)0.000.000.002.9400
14th Jun 2018 (Thu)0.000.000.002.9400
13th Jun 2018 (Wed)0.000.000.002.9400
12th Jun 2018 (Tue)0.000.000.002.9400
11th Jun 2018 (Mon)0.000.000.002.9400
8th Jun 2018 (Fri)0.000.000.002.9400
7th Jun 2018 (Thu)0.000.000.003.0030
6th Jun 2018 (Wed)0.000.000.002.8500
5th Jun 2018 (Tue)0.000.000.002.9590
4th Jun 2018 (Mon)0.000.000.003.1130
1st Jun 2018 (Fri)0.000.000.003.3570
31st May 2018 (Thu)0.000.000.002.9340
30th May 2018 (Wed)0.000.000.002.610
29th May 2018 (Tue)0.000.000.002.610
28th May 2018 (Mon)0.000.000.002.610
25th May 2018 (Fri)0.000.000.002.610

News about Clean Energy Fu (0I04)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered