| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 15,824 |
| 15th Oct 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 18,358 |
| 14th Oct 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 7,253 |
| 13th Oct 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 3,287 |
| 12th Oct 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 7,163 |
| 9th Oct 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 11,889 |
| 8th Oct 2026 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 4,175 |
| 7th Oct 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 2,740 |
| 6th Oct 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 29,558 |
| 5th Oct 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 4,612 |
| 2nd Oct 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 2,432 |
| 1st Oct 2026 (Thu) | 1.576046 | 1.576046 | 1.576046 | 1.576046 | 6,818 |
| 30th Sep 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 2,226 |
| 29th Sep 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 50,356 |
| 28th Sep 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 2,736 |
| 25th Sep 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,095 |
| 24th Sep 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 850 |
| 23rd Sep 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 3,668 |
| 22nd Sep 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 1,366 |
| 21st Sep 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 9,619 |
| 18th Sep 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 2,199 |
| 17th Sep 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 1,567 |
| 16th Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,840 |
| 15th Sep 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 9,744 |
| 14th Sep 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 10,675 |
| 11th Sep 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 1,202 |
| 10th Sep 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 2,615 |
| 9th Sep 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 1,588 |
| 8th Sep 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 1,556 |
| 7th Sep 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 4th Sep 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 2,622 |
| 3rd Sep 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 4,318 |
| 2nd Sep 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 11,946 |
| 1st Sep 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 12,833 |
| 31st Aug 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 28th Aug 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 15,654 |
| 27th Aug 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 17,586 |
| 26th Aug 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 34,060 |
| 25th Aug 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 9,207 |
| 24th Aug 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 11,156 |
| 21st Aug 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.61 | 48,526 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 9,068 |
| 19th Aug 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 19,348 |