| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 18,888 |
| 6th Nov 2026 (Fri) | 1.92 | 1.92 | 1.92 | 1.92 | 221,798 |
| 5th Nov 2026 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 12,029 |
| 4th Nov 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 7,085 |
| 3rd Nov 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 12,221 |
| 2nd Nov 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 1,704 |
| 30th Oct 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 351 |
| 29th Oct 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 1,331 |
| 28th Oct 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 4,688 |
| 27th Oct 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 4,441 |
| 26th Oct 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 2,437 |
| 23rd Oct 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 3,728 |
| 22nd Oct 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 20,010 |
| 21st Oct 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 3,271 |
| 20th Oct 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 7,233 |
| 19th Oct 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 4,904 |
| 16th Oct 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 15,824 |
| 15th Oct 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 18,358 |
| 14th Oct 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 7,253 |
| 13th Oct 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 3,287 |
| 12th Oct 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 7,163 |
| 9th Oct 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 11,889 |
| 8th Oct 2026 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 4,175 |
| 7th Oct 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 2,740 |
| 6th Oct 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 29,558 |
| 5th Oct 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 4,612 |
| 2nd Oct 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 2,432 |
| 1st Oct 2026 (Thu) | 1.576046 | 1.576046 | 1.576046 | 1.576046 | 6,818 |
| 30th Sep 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 2,226 |
| 29th Sep 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 50,356 |
| 28th Sep 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 2,736 |
| 25th Sep 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,095 |
| 24th Sep 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 850 |
| 23rd Sep 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 3,668 |
| 22nd Sep 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 1,366 |
| 21st Sep 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 9,619 |
| 18th Sep 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 2,199 |
| 17th Sep 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 1,567 |
| 16th Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,840 |
| 15th Sep 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 9,744 |
| 14th Sep 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 10,675 |
| 11th Sep 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 1,202 |
| 10th Sep 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 2,615 |
| 9th Sep 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 1,588 |