Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 2.05 2.05 2.05 2.05 5,718
21st May 2026 (Thu) 2.02 2.02 2.02 2.02 4,429
20th May 2026 (Wed) 1.98 1.98 1.98 1.98 10,593
19th May 2026 (Tue) 2.00 2.00 2.00 2.00 15,189
18th May 2026 (Mon) 2.04 2.04 2.04 2.04 3,789
15th May 2026 (Fri) 2.01 2.01 2.01 2.01 5,102
14th May 2026 (Thu) 2.06 2.06 2.06 2.06 4,075
13th May 2026 (Wed) 2.06 2.06 2.06 2.06 10,589
12th May 2026 (Tue) 2.10 2.10 2.10 2.10 6,733
11th May 2026 (Mon) 2.11 2.11 2.11 2.11 15,251
8th May 2026 (Fri) 2.22 2.22 2.22 2.22 9,831
7th May 2026 (Thu) 2.29 2.29 2.29 2.29 6,453
6th May 2026 (Wed) 2.27 2.27 2.27 2.27 7,865
5th May 2026 (Tue) 2.36 2.36 2.36 2.36 5,545
4th May 2026 (Mon) 2.31 2.31 2.31 2.31 0
1st May 2026 (Fri) 2.31 2.31 2.31 2.31 23,877
30th Apr 2026 (Thu) 2.29 2.29 2.29 2.29 3,188
29th Apr 2026 (Wed) 2.24 2.24 2.24 2.24 4,379
28th Apr 2026 (Tue) 2.22 2.22 2.22 2.22 17,354
27th Apr 2026 (Mon) 2.24 2.24 2.24 2.24 11,988
24th Apr 2026 (Fri) 2.31 2.31 2.31 2.31 3,709
23rd Apr 2026 (Thu) 2.36 2.36 2.36 2.36 45,895
22nd Apr 2026 (Wed) 2.44 2.44 2.44 2.44 12,550
21st Apr 2026 (Tue) 2.39 2.39 2.39 2.39 15,152
20th Apr 2026 (Mon) 2.29 2.29 2.29 2.29 5,885
17th Apr 2026 (Fri) 2.25 2.25 2.25 2.25 10,345
16th Apr 2026 (Thu) 2.28 2.28 2.28 2.28 8,121
15th Apr 2026 (Wed) 2.32 2.32 2.32 2.32 13,853
14th Apr 2026 (Tue) 2.22 2.22 2.22 2.22 4,282
13th Apr 2026 (Mon) 2.25 2.25 2.25 2.25 12,683
10th Apr 2026 (Fri) 2.27 2.27 2.27 2.27 1,424
9th Apr 2026 (Thu) 2.28 2.28 2.28 2.28 7,370
8th Apr 2026 (Wed) 2.35 2.35 2.35 2.35 6,528
7th Apr 2026 (Tue) 2.54 2.54 2.54 2.54 3,887
6th Apr 2026 (Mon) 2.48 2.48 2.48 2.48 0
3rd Apr 2026 (Fri) 2.48 2.48 2.48 2.48 0
2nd Apr 2026 (Thu) 2.48 2.48 2.48 2.48 7,303
1st Apr 2026 (Wed) 2.44 2.44 2.44 2.44 7,589
31st Mar 2026 (Tue) 2.49 2.49 2.49 2.49 3,296
30th Mar 2026 (Mon) 2.61 2.61 2.61 2.61 23,825
27th Mar 2026 (Fri) 2.54 2.54 2.54 2.54 40,464
26th Mar 2026 (Thu) 2.36 2.36 2.36 2.36 4,636
25th Mar 2026 (Wed) 2.30 2.30 2.30 2.30 6,474
24th Mar 2026 (Tue) 2.33 2.33 2.33 2.33 16,479
FTSE 100 Latest
Value10,466.26
Change22.79