Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1.92 1.92 1.92 1.92 5,075
11th Jun 2026 (Thu) 1.95 1.95 1.95 1.95 6,358
10th Jun 2026 (Wed) 2.00 2.00 2.00 2.00 4,664
9th Jun 2026 (Tue) 1.92 1.92 1.92 1.92 10,190
8th Jun 2026 (Mon) 1.98 1.98 1.98 1.98 9,791
5th Jun 2026 (Fri) 1.96 1.96 1.96 1.96 22,266
4th Jun 2026 (Thu) 2.01 2.01 2.01 2.01 10,638
3rd Jun 2026 (Wed) 2.04 2.04 2.04 2.04 4,689
2nd Jun 2026 (Tue) 2.14 2.14 2.14 2.14 23,614
1st Jun 2026 (Mon) 2.03 2.03 2.03 2.03 7,577
29th May 2026 (Fri) 2.06 2.06 2.06 2.06 14,313
28th May 2026 (Thu) 2.07 2.07 2.07 2.07 5,179
27th May 2026 (Wed) 2.06 2.06 2.06 2.06 4,020
26th May 2026 (Tue) 2.04 2.04 2.04 2.04 9,848
25th May 2026 (Mon) 2.05 2.05 2.05 2.05 0
22nd May 2026 (Fri) 2.05 2.05 2.05 2.05 5,718
21st May 2026 (Thu) 2.02 2.02 2.02 2.02 4,429
20th May 2026 (Wed) 1.98 1.98 1.98 1.98 10,593
19th May 2026 (Tue) 2.00 2.00 2.00 2.00 15,189
18th May 2026 (Mon) 2.04 2.04 2.04 2.04 3,789
15th May 2026 (Fri) 2.01 2.01 2.01 2.01 5,102
14th May 2026 (Thu) 2.06 2.06 2.06 2.06 4,075
13th May 2026 (Wed) 2.06 2.06 2.06 2.06 10,589
12th May 2026 (Tue) 2.10 2.10 2.10 2.10 6,733
11th May 2026 (Mon) 2.11 2.11 2.11 2.11 15,251
8th May 2026 (Fri) 2.22 2.22 2.22 2.22 9,831
7th May 2026 (Thu) 2.29 2.29 2.29 2.29 6,453
6th May 2026 (Wed) 2.27 2.27 2.27 2.27 7,865
5th May 2026 (Tue) 2.36 2.36 2.36 2.36 5,545
4th May 2026 (Mon) 2.31 2.31 2.31 2.31 0
1st May 2026 (Fri) 2.31 2.31 2.31 2.31 23,877
30th Apr 2026 (Thu) 2.29 2.29 2.29 2.29 3,188
29th Apr 2026 (Wed) 2.24 2.24 2.24 2.24 4,379
28th Apr 2026 (Tue) 2.22 2.22 2.22 2.22 17,354
27th Apr 2026 (Mon) 2.24 2.24 2.24 2.24 11,988
24th Apr 2026 (Fri) 2.31 2.31 2.31 2.31 3,709
23rd Apr 2026 (Thu) 2.36 2.36 2.36 2.36 45,895
22nd Apr 2026 (Wed) 2.44 2.44 2.44 2.44 12,550
21st Apr 2026 (Tue) 2.39 2.39 2.39 2.39 15,152
20th Apr 2026 (Mon) 2.29 2.29 2.29 2.29 5,885
17th Apr 2026 (Fri) 2.25 2.25 2.25 2.25 10,345
16th Apr 2026 (Thu) 2.28 2.28 2.28 2.28 8,121
15th Apr 2026 (Wed) 2.32 2.32 2.32 2.32 13,853
FTSE 100 Latest
Value10,471.72
Change167.84