Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2.31 2.31 2.31 2.31 3,709
23rd Apr 2026 (Thu) 2.36 2.36 2.36 2.36 45,895
22nd Apr 2026 (Wed) 2.44 2.44 2.44 2.44 12,550
21st Apr 2026 (Tue) 2.39 2.39 2.39 2.39 15,152
20th Apr 2026 (Mon) 2.29 2.29 2.29 2.29 5,885
17th Apr 2026 (Fri) 2.25 2.25 2.25 2.25 10,345
16th Apr 2026 (Thu) 2.28 2.28 2.28 2.28 8,121
15th Apr 2026 (Wed) 2.32 2.32 2.32 2.32 13,853
14th Apr 2026 (Tue) 2.22 2.22 2.22 2.22 4,282
13th Apr 2026 (Mon) 2.25 2.25 2.25 2.25 12,683
10th Apr 2026 (Fri) 2.27 2.27 2.27 2.27 1,424
9th Apr 2026 (Thu) 2.28 2.28 2.28 2.28 7,370
8th Apr 2026 (Wed) 2.35 2.35 2.35 2.35 6,528
7th Apr 2026 (Tue) 2.54 2.54 2.54 2.54 3,887
6th Apr 2026 (Mon) 2.48 2.48 2.48 2.48 0
3rd Apr 2026 (Fri) 2.48 2.48 2.48 2.48 0
2nd Apr 2026 (Thu) 2.48 2.48 2.48 2.48 7,303
1st Apr 2026 (Wed) 2.44 2.44 2.44 2.44 7,589
31st Mar 2026 (Tue) 2.49 2.49 2.49 2.49 3,296
30th Mar 2026 (Mon) 2.61 2.61 2.61 2.61 23,825
27th Mar 2026 (Fri) 2.54 2.54 2.54 2.54 40,464
26th Mar 2026 (Thu) 2.36 2.36 2.36 2.36 4,636
25th Mar 2026 (Wed) 2.30 2.30 2.30 2.30 6,474
24th Mar 2026 (Tue) 2.33 2.33 2.33 2.33 16,479
23rd Mar 2026 (Mon) 2.24 2.24 2.24 2.24 23,007
20th Mar 2026 (Fri) 2.15 2.15 2.15 2.15 2,451
19th Mar 2026 (Thu) 2.11 2.11 2.11 2.11 17,282
18th Mar 2026 (Wed) 2.15 2.15 2.15 2.15 21,603
17th Mar 2026 (Tue) 2.15 2.15 2.15 2.15 3,339
16th Mar 2026 (Mon) 2.14 2.14 2.14 2.14 2,164
13th Mar 2026 (Fri) 2.18 2.18 2.18 2.18 4,959
12th Mar 2026 (Thu) 2.19 2.19 2.19 2.19 8,215
11th Mar 2026 (Wed) 2.20 2.20 2.20 2.20 2,323
10th Mar 2026 (Tue) 2.25 2.25 2.25 2.25 2,301
9th Mar 2026 (Mon) 2.35 2.35 2.35 2.35 1,826
6th Mar 2026 (Fri) 2.33 2.33 2.33 2.33 6,243
5th Mar 2026 (Thu) 2.37 2.37 2.37 2.37 14,446
4th Mar 2026 (Wed) 2.32 2.32 2.32 2.32 10,705
3rd Mar 2026 (Tue) 2.25 2.25 2.25 2.25 12,063
2nd Mar 2026 (Mon) 2.27 2.27 2.27 2.27 9,338
27th Feb 2026 (Fri) 2.27 2.27 2.27 2.27 2,303
26th Feb 2026 (Thu) 2.34 2.34 2.34 2.34 2,560
FTSE 100 Latest
Value10,379.08
Change-77.93