| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 2,622 |
| 3rd Sep 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 4,318 |
| 2nd Sep 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 11,946 |
| 1st Sep 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 12,833 |
| 31st Aug 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 28th Aug 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 15,654 |
| 27th Aug 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 17,586 |
| 26th Aug 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 34,060 |
| 25th Aug 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 9,207 |
| 24th Aug 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 11,156 |
| 21st Aug 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.61 | 48,526 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 9,068 |
| 19th Aug 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 19,348 |
| 18th Aug 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 2,402 |
| 17th Aug 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 30,179 |
| 14th Aug 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 9,590 |
| 13th Aug 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 8,977 |
| 12th Aug 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 11,364 |
| 11th Aug 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 22,048 |
| 10th Aug 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 37,982 |
| 7th Aug 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 35,039 |
| 6th Aug 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 7,135 |
| 5th Aug 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 8,736 |
| 4th Aug 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 22,845 |
| 3rd Aug 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 15,764 |
| 31st Jul 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 1,834 |
| 30th Jul 2026 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 5,088 |
| 29th Jul 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 349 |
| 28th Jul 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 1,713 |
| 27th Jul 2026 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 5,665 |
| 24th Jul 2026 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 7,585 |
| 23rd Jul 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 5,723 |
| 22nd Jul 2026 (Wed) | 2.13 | 2.13 | 2.13 | 2.13 | 898 |
| 21st Jul 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 33,728 |
| 20th Jul 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 7,200 |
| 17th Jul 2026 (Fri) | 2.38 | 2.38 | 2.38 | 2.38 | 4,826 |
| 16th Jul 2026 (Thu) | 2.39 | 2.39 | 2.39 | 2.39 | 17,226 |
| 15th Jul 2026 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 1,163 |
| 14th Jul 2026 (Tue) | 2.33 | 2.33 | 2.33 | 2.33 | 5,287 |
| 13th Jul 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 34,497 |
| 10th Jul 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 1,542 |
| 9th Jul 2026 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 7,619 |
| 8th Jul 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 94,866 |
| 7th Jul 2026 (Tue) | 2.13 | 2.13 | 2.13 | 2.13 | 3,183 |