| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 2nd Jul 2026 (Thu) | 2.04 | 2.04 | 2.04 | 2.04 | 9,439 |
| 1st Jul 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 2,480 |
| 30th Jun 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 32,036 |
| 29th Jun 2026 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 16,972 |
| 26th Jun 2026 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 3,392 |
| 25th Jun 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 7,669 |
| 24th Jun 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 25,943 |
| 23rd Jun 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 2,806 |
| 22nd Jun 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 7,097 |
| 19th Jun 2026 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 18th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 2,728 |
| 17th Jun 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 19,907 |
| 16th Jun 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 7,965 |
| 15th Jun 2026 (Mon) | 1.89 | 1.89 | 1.89 | 1.89 | 5,366 |
| 12th Jun 2026 (Fri) | 1.92 | 1.92 | 1.92 | 1.92 | 5,075 |
| 11th Jun 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 6,358 |
| 10th Jun 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 4,664 |
| 9th Jun 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 10,190 |
| 8th Jun 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 9,791 |
| 5th Jun 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 22,266 |
| 4th Jun 2026 (Thu) | 2.01 | 2.01 | 2.01 | 2.01 | 10,638 |
| 3rd Jun 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 4,689 |
| 2nd Jun 2026 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 23,614 |
| 1st Jun 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 7,577 |
| 29th May 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 14,313 |
| 28th May 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 5,179 |
| 27th May 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 4,020 |
| 26th May 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 9,848 |
| 25th May 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 22nd May 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 5,718 |
| 21st May 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 4,429 |
| 20th May 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 10,593 |
| 19th May 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 15,189 |
| 18th May 2026 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 3,789 |
| 15th May 2026 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 5,102 |
| 14th May 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 4,075 |
| 13th May 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 10,589 |
| 12th May 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 6,733 |
| 11th May 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 15,251 |
| 8th May 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 9,831 |
| 7th May 2026 (Thu) | 2.29 | 2.29 | 2.29 | 2.29 | 6,453 |
| 6th May 2026 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 7,865 |