Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $1.92 SI Trade
 19:02:25 - 12-Jun-26
Unknown* 71 $1.92 SI Trade
 18:33:49 - 12-Jun-26
Unknown* 5 $1.925 OTC Trade
 18:11:15 - 12-Jun-26
Unknown* 10 $1.92 OTC Trade
 18:11:14 - 12-Jun-26
Unknown* 7 $1.93 OTC Trade
 18:06:26 - 12-Jun-26
Unknown* 15 $1.93 OTC Trade
 18:06:25 - 12-Jun-26
Unknown* 60 $1.93 SI Trade
 17:51:24 - 12-Jun-26
Unknown* 6 $1.935 OTC Trade
 17:39:03 - 12-Jun-26
Unknown* 12 $1.93 OTC Trade
 17:39:02 - 12-Jun-26
Unknown* 62 $1.94 SI Trade
 17:27:15 - 12-Jun-26
Unknown* 30 $1.9392 Negotiated Trade
OTC Trade
 17:18:57 - 12-Jun-26
Unknown* 11 $1.94 SI Trade
 17:04:13 - 12-Jun-26
Unknown* 1 $1.94 OTC Trade
 16:38:14 - 12-Jun-26
Unknown* 200 $1.94 OTC Trade
 16:35:33 - 12-Jun-26
Unknown* 34 $1.94 SI Trade
 16:25:57 - 12-Jun-26
Unknown* 36 $1.93 SI Trade
 16:09:22 - 12-Jun-26
Unknown* 12 $1.93 OTC Trade
 15:45:22 - 12-Jun-26
Unknown* 25 $1.93 OTC Trade
 15:45:22 - 12-Jun-26
Unknown* 129 $1.93 OTC Trade
 15:41:06 - 12-Jun-26
Unknown* 250 $1.93 OTC Trade
 15:41:05 - 12-Jun-26
Unknown* 7 $1.91 SI Trade
 15:20:17 - 12-Jun-26
Unknown* 11 $1.92 SI Trade
 15:16:28 - 12-Jun-26
Unknown* 20 $1.91 SI Trade
 15:15:32 - 12-Jun-26
Unknown* 2 $1.915 OTC Trade
 15:13:27 - 12-Jun-26
Unknown* 4 $1.92 OTC Trade
 15:13:26 - 12-Jun-26
Unknown* 210 $1.91 SI Trade
 14:54:29 - 12-Jun-26
Unknown* 11 $1.92 OTC Trade
 14:47:41 - 12-Jun-26
Unknown* 70 $1.90 SI Trade
 14:40:30 - 12-Jun-26
Unknown* 6 $1.90 SI Trade
 14:37:25 - 12-Jun-26
Unknown* 52 $1.90 SI Trade
 14:35:12 - 12-Jun-26
Unknown* 1 $1.90475 OTC Trade
 14:32:37 - 12-Jun-26
Unknown* 485 $1.891 OTC Trade
 14:31:03 - 12-Jun-26
Unknown* 256 $1.891 OTC Trade
 14:31:02 - 12-Jun-26
Unknown* 2 $1.88 SI Trade
 14:31:00 - 12-Jun-26
Unknown* 50 $1.8982 OTC Trade
 14:30:58 - 12-Jun-26
Unknown* 26 $1.8982 OTC Trade
 14:30:58 - 12-Jun-26
Unknown* 171 $1.90019 OTC Trade
 14:30:44 - 12-Jun-26
Unknown* 65 $1.90019 OTC Trade
 14:30:44 - 12-Jun-26
Unknown* 30 $1.90 SI Trade
 14:30:19 - 12-Jun-26
Unknown* 55 $1.90 SI Trade
 14:30:19 - 12-Jun-26
Unknown* 12 $1.89 OTC Trade
 14:30:18 - 12-Jun-26
Unknown* 338 $1.895 OTC Trade
 14:30:18 - 12-Jun-26
Unknown* 336 $1.90 SI Trade
 14:30:17 - 12-Jun-26
Unknown* 2 $1.90 SI Trade
 14:30:17 - 12-Jun-26
Unknown* 2 $1.8998 Negotiated Trade
OTC Trade
 14:30:13 - 12-Jun-26
Unknown* 338 $1.898 OTC Trade
 14:30:11 - 12-Jun-26
Unknown* 313 $1.90 SI Trade
 14:30:10 - 12-Jun-26
Unknown* 4 $1.90 SI Trade
 14:30:10 - 12-Jun-26
Unknown* 1 $1.90 SI Trade
 14:30:10 - 12-Jun-26
Unknown* 11 $1.90 SI Trade
 14:30:10 - 12-Jun-26
Unknown* 1 $1.90 SI Trade
 14:30:10 - 12-Jun-26
Unknown* 5 $1.90 SI Trade
 14:30:10 - 12-Jun-26
Unknown* 100 $1.895 OTC Trade
 14:30:06 - 12-Jun-26
Unknown* 37 $1.898 OTC Trade
 14:30:06 - 12-Jun-26
Unknown* 200 $1.898 OTC Trade
 14:30:06 - 12-Jun-26
Unknown* 103 $1.90 Negotiated Trade
OTC Trade
 14:30:02 - 12-Jun-26
Unknown* 6 $1.91 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 6 $1.90 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 154 $1.91 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 1 $1.91 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 4 $1.91 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 1 $1.94 SI Trade
 13:06:51 - 12-Jun-26
Unknown* 59 $1.94 SI Trade
 09:00:03 - 12-Jun-26
Unknown* 3 $1.92 SI Trade
 20:51:53 - 11-Jun-26
Unknown* 0 $1.91 SI Trade
 20:45:26 - 11-Jun-26
Unknown* 34 $1.95 SI Trade
 19:48:57 - 11-Jun-26
Unknown* 14 $1.95 OTC Trade
 19:33:27 - 11-Jun-26
Unknown* 28 $1.95 OTC Trade
 19:33:26 - 11-Jun-26
Unknown* 1 $1.95 SI Trade
 19:33:03 - 11-Jun-26
Unknown* 30 $1.95 SI Trade
 19:31:18 - 11-Jun-26
Unknown* 2 $1.935 OTC Trade
 19:06:03 - 11-Jun-26
Unknown* 5 $1.94 OTC Trade
 19:06:03 - 11-Jun-26
Unknown* 1,500 $1.92 OTC Trade
 18:38:30 - 11-Jun-26
Unknown* 7 $1.94 OTC Trade
 18:04:58 - 11-Jun-26
Unknown* 2 $1.95 SI Trade
 17:44:27 - 11-Jun-26
Unknown* 11 $1.95 SI Trade
 17:09:52 - 11-Jun-26
Unknown* 27 $1.95 SI Trade
 17:06:55 - 11-Jun-26
Unknown* 330 $1.948 OTC Trade
 17:06:54 - 11-Jun-26
Unknown* 330 $1.95 SI Trade
 17:06:54 - 11-Jun-26
Unknown* 30 $1.9493 OTC Trade
 17:06:53 - 11-Jun-26
Unknown* 100 $1.948 OTC Trade
 17:06:53 - 11-Jun-26
Unknown* 100 $1.948 OTC Trade
 17:06:53 - 11-Jun-26
Unknown* 325 $1.95 SI Trade
 17:06:53 - 11-Jun-26
Unknown* 100 $1.95 OTC Trade
 16:56:49 - 11-Jun-26
Unknown* 300 $1.9507 OTC Trade
 16:56:49 - 11-Jun-26
Unknown* 2 $1.96 SI Trade
 16:37:23 - 11-Jun-26
Unknown* 328 $1.958 OTC Trade
 16:37:07 - 11-Jun-26
Unknown* 197 $1.96 SI Trade
 16:37:07 - 11-Jun-26
Unknown* 6 $1.965 OTC Trade
 16:09:43 - 11-Jun-26
Unknown* 12 $1.97 OTC Trade
 16:09:42 - 11-Jun-26
Unknown* 105 $1.965 OTC Trade
 15:57:27 - 11-Jun-26
Unknown* 1 $1.98 SI Trade
 15:44:13 - 11-Jun-26
Unknown* 2 $1.975 OTC Trade
 15:27:39 - 11-Jun-26
Unknown* 5 $1.98 OTC Trade
 15:27:38 - 11-Jun-26
Unknown* 250 $1.978 OTC Trade
 15:18:07 - 11-Jun-26
Unknown* 5 $1.99 OTC Trade
 15:10:02 - 11-Jun-26
Unknown* 2 $1.985 OTC Trade
 15:10:02 - 11-Jun-26
Unknown* 1 $1.985 OTC Trade
 14:45:10 - 11-Jun-26
Unknown* 3 $1.983921 Currency Conversion
Negotiated Trade
 14:34:53 - 11-Jun-26
Unknown* 292 $2.00 OTC Trade
 14:30:40 - 11-Jun-26
Unknown* 1,171 $1.995 OTC Trade
 14:30:40 - 11-Jun-26
Unknown* 49 $2.005 OTC Trade
 14:30:38 - 11-Jun-26
Unknown* 64 $2.0002 OTC Trade
 14:30:37 - 11-Jun-26
Unknown* 149 $2.0002 OTC Trade
 14:30:37 - 11-Jun-26
Unknown* 149 $2.0002 OTC Trade
 14:30:37 - 11-Jun-26
Unknown* 0 $1.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 4 $1.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $1.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 111 $2.04 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 1 $1.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $1.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 3 $2.04 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 2 $2.04 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $2.04 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 1 $2.00 SI Trade
 13:27:13 - 11-Jun-26
Unknown* 50 $1.96 SI Trade
 13:27:13 - 11-Jun-26
Unknown* 2 $1.95 SI Trade
 22:59:00 - 10-Jun-26
Unknown* 19 $2.01 SI Trade
 20:28:02 - 10-Jun-26
Unknown* 11 $1.99 SI Trade
 20:17:02 - 10-Jun-26
Unknown* 20 $2.00 OTC Trade
 20:11:11 - 10-Jun-26
Unknown* 10 $1.995 OTC Trade
 20:11:11 - 10-Jun-26
Unknown* 0 $2.00 SI Trade
 19:29:52 - 10-Jun-26
Unknown* 24 $2.005 OTC Trade
 19:04:50 - 10-Jun-26
Unknown* 49 $2.01 OTC Trade
 19:04:49 - 10-Jun-26
Unknown* 19 $2.01 OTC Trade
 19:04:08 - 10-Jun-26
Unknown* 9 $2.005 OTC Trade
 19:04:08 - 10-Jun-26
Unknown* 4 $2.00 OTC Trade
 19:00:41 - 10-Jun-26
Unknown* 9 $2.01 OTC Trade
 19:00:41 - 10-Jun-26
Unknown* 1 $2.00 SI Trade
 18:02:51 - 10-Jun-26
Unknown* 0 $2.01 SI Trade
 17:52:20 - 10-Jun-26
Unknown* 200 $2.022 OTC Trade
 17:00:30 - 10-Jun-26
Unknown* 0 $2.03 SI Trade
 16:52:56 - 10-Jun-26
Unknown* 1 $2.02 SI Trade
 16:48:04 - 10-Jun-26
Unknown* 0 $2.01 SI Trade
 16:23:27 - 10-Jun-26
Unknown* 140 $2.02 SI Trade
 15:47:41 - 10-Jun-26
Unknown* 3 $1.99 SI Trade
 15:14:28 - 10-Jun-26
Unknown* 14 $2.00 OTC Trade
 15:11:53 - 10-Jun-26
Unknown* 28 $2.00 OTC Trade
 15:11:52 - 10-Jun-26
Unknown* 1 $1.99 SI Trade
 14:57:24 - 10-Jun-26
Unknown* 12 $1.9799 OTC Trade
 14:52:24 - 10-Jun-26
Unknown* 715 $1.985 OTC Trade
 14:49:52 - 10-Jun-26
Unknown* 1,420 $1.98 OTC Trade
 14:49:51 - 10-Jun-26
Unknown* 10 $1.98 OTC Trade
 14:44:49 - 10-Jun-26
Unknown* 28 $1.98 OTC Trade
 14:44:45 - 10-Jun-26
Unknown* 14 $1.98 OTC Trade
 14:44:45 - 10-Jun-26
Unknown* 1 $1.97 SI Trade
 14:31:36 - 10-Jun-26
Unknown* 5 $1.97 SI Trade
 14:31:36 - 10-Jun-26
Unknown* 1 $1.95 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 240 $1.92 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $1.95 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 1 $1.95 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 16 $1.92 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 95 $1.92 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $1.92 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 3 $1.95 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 5 $1.92 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 7 $1.95 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 299 $1.90 OTC Trade
 08:49:06 - 10-Jun-26
Unknown* 1 $1.91 OTC Trade
 08:49:04 - 10-Jun-26
Unknown* 30 $1.95 SI Trade
 20:13:53 - 09-Jun-26
Unknown* 310 $1.95 SI Trade
 20:13:06 - 09-Jun-26
Unknown* 2 $1.94 OTC Trade
 19:57:26 - 09-Jun-26
Unknown* 90 $1.95 OTC Trade
 19:40:18 - 09-Jun-26
Unknown* 176 $1.95 OTC Trade
 19:40:17 - 09-Jun-26
Unknown* 2 $1.94 SI Trade
 19:36:30 - 09-Jun-26
Unknown* 10 $1.95 OTC Trade
 19:28:21 - 09-Jun-26
Unknown* 20 $1.95 OTC Trade
 19:28:20 - 09-Jun-26
Unknown* 72 $1.935 OTC Trade
 19:18:38 - 09-Jun-26
Unknown* 141 $1.93 OTC Trade
 19:18:37 - 09-Jun-26
Unknown* 10 $1.93 OTC Trade
 18:43:21 - 09-Jun-26
Unknown* 45 $1.92 SI Trade
 18:16:42 - 09-Jun-26
Unknown* 65 $1.92 OTC Trade
 18:14:07 - 09-Jun-26
Unknown* 126 $1.92 OTC Trade
 18:14:06 - 09-Jun-26
Unknown* 1 $1.92 SI Trade
 17:56:08 - 09-Jun-26
Unknown* 0 $1.92 SI Trade
 17:53:47 - 09-Jun-26
Unknown* 123 $1.93 SI Trade
 17:47:13 - 09-Jun-26
Unknown* 7,491 $1.9001 Negotiated Trade
OTC Trade
 17:38:09 - 09-Jun-26
Unknown* 1,387 $1.9112 OTC Trade
 17:20:11 - 09-Jun-26
Unknown* 3 $1.92 SI Trade
 17:18:50 - 09-Jun-26
Unknown* 12 $1.9192 Negotiated Trade
OTC Trade
 17:06:18 - 09-Jun-26
Unknown* 50 $1.91 SI Trade
 17:01:27 - 09-Jun-26
Unknown* 2 $1.92 SI Trade
 16:56:37 - 09-Jun-26
Unknown* 18 $1.92 SI Trade
 16:55:52 - 09-Jun-26
Unknown* 0 $1.91 OTC Trade
 16:41:35 - 09-Jun-26
Unknown* 232 $1.91 SI Trade
 16:28:38 - 09-Jun-26
Unknown* 26 $1.92 OTC Trade
 16:28:29 - 09-Jun-26
Unknown* 50 $1.92 OTC Trade
 16:28:28 - 09-Jun-26
Unknown* 2 $1.91 SI Trade
 16:11:15 - 09-Jun-26
Unknown* 40 $1.9112 OTC Trade
 15:54:18 - 09-Jun-26
Unknown* 2 $1.92 SI Trade
 15:46:46 - 09-Jun-26
Unknown* 0 $1.92 SI Trade
 15:38:17 - 09-Jun-26
Unknown* 45 $1.93 SI Trade
 15:26:55 - 09-Jun-26
Unknown* 3 $1.94 SI Trade
 15:21:29 - 09-Jun-26
Unknown* 2 $1.94 SI Trade
 15:16:34 - 09-Jun-26
Unknown* 25 $1.96 OTC Trade
 14:50:43 - 09-Jun-26
Unknown* 50 $1.96 OTC Trade
 14:50:42 - 09-Jun-26
Unknown* 102 $1.95 OTC Trade
 14:45:13 - 09-Jun-26
Unknown* 1 $1.9551 OTC Trade
 14:32:03 - 09-Jun-26
Unknown* 9 $1.959804 OTC Trade
 14:32:03 - 09-Jun-26
Unknown* 4 $1.96 OTC Trade
 14:32:03 - 09-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84