Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $1.835 OTC Trade
 20:14:30 - 14-Aug-26
Unknown* 300 $1.835 OTC Trade
 20:04:28 - 14-Aug-26
Unknown* 55 $1.84 SI Trade
 19:27:33 - 14-Aug-26
Unknown* 2 $1.83 OTC Trade
 19:10:36 - 14-Aug-26
Unknown* 1 $1.825 OTC Trade
 19:10:36 - 14-Aug-26
Unknown* 13 $1.83 SI Trade
 19:10:14 - 14-Aug-26
Unknown* 860 $1.83 OTC Trade
 17:53:13 - 14-Aug-26
Unknown* 0 $1.83 SI Trade
 17:48:40 - 14-Aug-26
Unknown* 1 $1.84 SI Trade
 17:22:38 - 14-Aug-26
Unknown* 146 $1.83 SI Trade
 17:10:19 - 14-Aug-26
Unknown* 24 $1.83 SI Trade
 17:00:36 - 14-Aug-26
Unknown* 60 $1.82 OTC Trade
 16:52:54 - 14-Aug-26
Unknown* 550 $1.82 OTC Trade
 16:20:27 - 14-Aug-26
Unknown* 299 $1.835 OTC Trade
 16:20:27 - 14-Aug-26
Unknown* 4 $1.80 SI Trade
 16:02:50 - 14-Aug-26
Unknown* 6 $1.81 SI Trade
 15:59:14 - 14-Aug-26
Unknown* 2 $1.80 SI Trade
 15:53:12 - 14-Aug-26
Unknown* 3 $1.81 SI Trade
 15:48:04 - 14-Aug-26
Unknown* 60 $1.81 SI Trade
 15:43:07 - 14-Aug-26
Unknown* 140 $1.8099 OTC Trade
 15:42:33 - 14-Aug-26
Unknown* 254 $1.81 OTC Trade
 15:42:32 - 14-Aug-26
Unknown* 0 $1.80 SI Trade
 15:39:06 - 14-Aug-26
Unknown* 1,117 $1.805 OTC Trade
 15:38:55 - 14-Aug-26
Unknown* 439 $1.82 OTC Trade
 15:14:36 - 14-Aug-26
Unknown* 800 $1.81 OTC Trade
 15:14:35 - 14-Aug-26
Unknown* 250 $1.82 OTC Trade
 15:11:12 - 14-Aug-26
Unknown* 137 $1.82 OTC Trade
 15:11:12 - 14-Aug-26
Unknown* 0 $1.84 SI Trade
 15:04:02 - 14-Aug-26
Unknown* 555 $1.80 OTC Trade
 14:43:35 - 14-Aug-26
Unknown* 1,000 $1.80 OTC Trade
 14:43:34 - 14-Aug-26
Unknown* 120 $1.82 OTC Trade
 14:36:42 - 14-Aug-26
Unknown* 65 $1.82 OTC Trade
 14:36:42 - 14-Aug-26
Unknown* 1 $1.81 SI Trade
 14:34:10 - 14-Aug-26
Unknown* 11 $1.804453 OTC Trade
 14:30:34 - 14-Aug-26
Unknown* 25 $1.795547 OTC Trade
 14:30:34 - 14-Aug-26
Unknown* 15 $1.804453 OTC Trade
 14:30:34 - 14-Aug-26
Unknown* 2 $1.804453 OTC Trade
 14:30:34 - 14-Aug-26
Unknown* 50 $1.795547 OTC Trade
 14:30:34 - 14-Aug-26
Unknown* 10 $1.81 OTC Trade
 14:30:08 - 14-Aug-26
Unknown* 5 $1.80 OTC Trade
 14:30:08 - 14-Aug-26
Unknown* 8 $1.81 OTC Trade
 14:30:07 - 14-Aug-26
Unknown* 1 $1.80 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 7 $1.80 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 1 $1.80 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 5 $1.80 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 11 $1.80 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 3 $1.77 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 1 $1.80 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 12 $1.80 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $1.80 OTC Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $1.7987 OTC Trade
 14:30:00 - 14-Aug-26
Unknown* 1 $1.76 SI Trade
 12:54:33 - 14-Aug-26
Unknown* 600 $1.76 OTC Trade
 12:17:56 - 14-Aug-26
Unknown* 497 $1.76 OTC Trade
 12:17:56 - 14-Aug-26
Unknown* 980 $1.76 SI Trade
 12:17:56 - 14-Aug-26
Unknown* 157 $1.77 OTC Trade
 00:42:06 - 14-Aug-26
Unknown* 279 $1.77 OTC Trade
 00:42:06 - 14-Aug-26
Unknown* 50 $1.77 SI Trade
 23:39:28 - 13-Aug-26
Unknown* 2 $1.79 SI Trade
 20:58:05 - 13-Aug-26
Unknown* 10 $1.775 OTC Trade
 20:53:17 - 13-Aug-26
Unknown* 0 $1.78 OTC Trade
 20:47:50 - 13-Aug-26
Unknown* 5 $1.77 SI Trade
 20:39:54 - 13-Aug-26
Unknown* 10 $1.775 OTC Trade
 20:32:21 - 13-Aug-26
Unknown* 1 $1.795 OTC Trade
 19:44:24 - 13-Aug-26
Unknown* 2 $1.80 OTC Trade
 19:44:24 - 13-Aug-26
Unknown* 1,500 $1.769644 OTC Trade
 18:47:46 - 13-Aug-26
Unknown* 847 $1.77 OTC Trade
 18:47:46 - 13-Aug-26
Unknown* 10 $1.775 OTC Trade
 18:46:53 - 13-Aug-26
Unknown* 30 $1.77 SI Trade
 18:42:45 - 13-Aug-26
Unknown* 31 $1.78 SI Trade
 18:37:09 - 13-Aug-26
Unknown* 111 $1.82 SI Trade
 18:10:25 - 13-Aug-26
Unknown* 4 $1.8113 OTC Trade
 18:04:18 - 13-Aug-26
Unknown* 180 $1.80 OTC Trade
 17:56:57 - 13-Aug-26
Unknown* 100 $1.80 OTC Trade
 17:56:57 - 13-Aug-26
Unknown* 10 $1.80 OTC Trade
 17:51:25 - 13-Aug-26
Unknown* 5 $1.805 OTC Trade
 17:51:25 - 13-Aug-26
Unknown* 1 $1.80 SI Trade
 17:46:05 - 13-Aug-26
Unknown* 20 $1.79 SI Trade
 17:40:50 - 13-Aug-26
Unknown* 100 $1.7984 OTC Trade
 17:28:37 - 13-Aug-26
Unknown* 200 $1.80 OTC Trade
 17:27:34 - 13-Aug-26
Unknown* 1 $1.79 SI Trade
 17:24:01 - 13-Aug-26
Unknown* 10 $1.795 OTC Trade
 17:23:47 - 13-Aug-26
Unknown* 70 $1.79 SI Trade
 17:14:26 - 13-Aug-26
Unknown* 4 $1.80 SI Trade
 16:58:37 - 13-Aug-26
Unknown* 151 $1.81 OTC Trade
 16:49:07 - 13-Aug-26
Unknown* 275 $1.81 OTC Trade
 16:49:06 - 13-Aug-26
Unknown* 3 $1.81 SI Trade
 16:36:03 - 13-Aug-26
Unknown* 1 $1.80 OTC Trade
 16:23:13 - 13-Aug-26
Unknown* 0 $1.80 OTC Trade
 16:23:13 - 13-Aug-26
Unknown* 150 $1.79 SI Trade
 16:15:45 - 13-Aug-26
Unknown* 554 $1.80 OTC Trade
 16:10:06 - 13-Aug-26
Unknown* 307 $1.80 OTC Trade
 16:10:06 - 13-Aug-26
Unknown* 153 $1.80 OTC Trade
 16:05:25 - 13-Aug-26
Unknown* 277 $1.80 OTC Trade
 16:05:25 - 13-Aug-26
Unknown* 10 $1.785 OTC Trade
 15:28:24 - 13-Aug-26
Unknown* 10 $1.815 OTC Trade
 15:00:33 - 13-Aug-26
Unknown* 150 $1.82 OTC Trade
 14:59:01 - 13-Aug-26
Unknown* 274 $1.82 OTC Trade
 14:59:00 - 13-Aug-26
Unknown* 100 $1.818 OTC Trade
 14:58:20 - 13-Aug-26
Unknown* 100 $1.818 OTC Trade
 14:58:20 - 13-Aug-26
Unknown* 200 $1.8184 OTC Trade
 14:58:20 - 13-Aug-26
Unknown* 27 $1.81 SI Trade
 14:57:58 - 13-Aug-26
Unknown* 100 $1.8188 OTC Trade
 14:56:45 - 13-Aug-26
Unknown* 100 $1.818 OTC Trade
 14:56:45 - 13-Aug-26
Unknown* 250 $1.82 OTC Trade
 14:54:44 - 13-Aug-26
Unknown* 98 $1.82 OTC Trade
 14:50:57 - 13-Aug-26
Unknown* 39 $1.79 SI Trade
 14:40:13 - 13-Aug-26
Unknown* 100 $1.788 OTC Trade
 14:40:11 - 13-Aug-26
Unknown* 100 $1.788 OTC Trade
 14:40:11 - 13-Aug-26
Unknown* 100 $1.7895 OTC Trade
 14:40:11 - 13-Aug-26
Unknown* 100 $1.7899 OTC Trade
 14:40:11 - 13-Aug-26
Unknown* 440 $1.79 SI Trade
 14:40:10 - 13-Aug-26
Unknown* 26 $1.77 SI Trade
 14:38:44 - 13-Aug-26
Unknown* 300 $1.76 SI Trade
 14:34:56 - 13-Aug-26
Unknown* 9 $1.76 OTC Trade
 14:34:17 - 13-Aug-26
Unknown* 23 $1.735695 OTC Trade
 14:30:24 - 13-Aug-26
Unknown* 6 $1.744305 OTC Trade
 14:30:24 - 13-Aug-26
Unknown* 2 $1.744305 OTC Trade
 14:30:24 - 13-Aug-26
Unknown* 6 $1.744305 OTC Trade
 14:30:24 - 13-Aug-26
Unknown* 420 $1.75 SI Trade
 14:30:19 - 13-Aug-26
Unknown* 85 $1.75 OTC Trade
 14:30:09 - 13-Aug-26
Unknown* 57 $1.75 OTC Trade
 14:30:09 - 13-Aug-26
Unknown* 32 $1.75 OTC Trade
 14:30:09 - 13-Aug-26
Unknown* 1 $1.73 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 4 $1.73 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 1 $1.75 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 5 $1.75 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 11 $1.75 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $1.75 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 4 $1.75 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 132 $1.75 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $1.73 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 160 $1.74 SI Trade
 13:05:27 - 13-Aug-26
Unknown* 200 $1.76 SI Trade
 12:27:10 - 13-Aug-26
Unknown* 0 $1.78 SI Trade
 12:00:00 - 13-Aug-26
Unknown* 0 $1.74 SI Trade
 12:00:00 - 13-Aug-26
Unknown* 90 $1.74 SI Trade
 12:00:00 - 13-Aug-26
Unknown* 0 $1.76 SI Trade
 20:59:59 - 12-Aug-26
Unknown* 7 $1.73 SI Trade
 20:42:08 - 12-Aug-26
Unknown* 5 $1.74 SI Trade
 20:25:38 - 12-Aug-26
Unknown* 1 $1.76 SI Trade
 20:16:37 - 12-Aug-26
Unknown* 28 $1.745 OTC Trade
 20:15:11 - 12-Aug-26
Unknown* 50 $1.75 OTC Trade
 20:15:10 - 12-Aug-26
Unknown* 0 $1.74 SI Trade
 19:50:43 - 12-Aug-26
Unknown* 192 $1.75 OTC Trade
 19:14:53 - 12-Aug-26
Unknown* 8 $1.75 OTC Trade
 19:12:34 - 12-Aug-26
Unknown* 147 $1.75 OTC Trade
 18:47:08 - 12-Aug-26
Unknown* 84 $1.75 OTC Trade
 18:47:08 - 12-Aug-26
Unknown* 3 $1.75 SI Trade
 18:39:37 - 12-Aug-26
Unknown* 1,000 $1.7507 Negotiated Trade
OTC Trade
 18:12:36 - 12-Aug-26
Unknown* 11 $1.755 OTC Trade
 18:08:24 - 12-Aug-26
Unknown* 20 $1.76 OTC Trade
 18:08:23 - 12-Aug-26
Unknown* 60 $1.755 OTC Trade
 17:38:31 - 12-Aug-26
Unknown* 107 $1.76 OTC Trade
 17:38:31 - 12-Aug-26
Unknown* 300 $1.755 OTC Trade
 17:20:04 - 12-Aug-26
Unknown* 128 $1.74847 OTC Trade
 17:10:45 - 12-Aug-26
Unknown* 13 $1.75 SI Trade
 16:55:37 - 12-Aug-26
Unknown* 3 $1.74 SI Trade
 16:49:56 - 12-Aug-26
Unknown* 1,085 $1.7498 OTC Trade
 16:33:19 - 12-Aug-26
Unknown* 2,000 $1.75 OTC Trade
 16:33:18 - 12-Aug-26
Unknown* 100 $1.75 OTC Trade
 16:32:51 - 12-Aug-26
Unknown* 2 $1.74 SI Trade
 16:31:16 - 12-Aug-26
Unknown* 8 $1.74 OTC Trade
 16:27:41 - 12-Aug-26
Unknown* 14 $1.75 OTC Trade
 16:27:40 - 12-Aug-26
Unknown* 4 $1.75 SI Trade
 16:27:11 - 12-Aug-26
Unknown* 1 $1.73 SI Trade
 16:19:43 - 12-Aug-26
Unknown* 3 $1.74 SI Trade
 16:17:20 - 12-Aug-26
Unknown* 90 $1.74 SI Trade
 16:08:01 - 12-Aug-26
Unknown* 0 $1.73 SI Trade
 16:04:53 - 12-Aug-26
Unknown* 200 $1.7389 OTC Trade
 15:39:59 - 12-Aug-26
Unknown* 165 $1.73 OTC Trade
 15:34:51 - 12-Aug-26
Unknown* 2 $1.72 SI Trade
 15:34:08 - 12-Aug-26
Unknown* 661 $1.735 OTC Trade
 15:05:06 - 12-Aug-26
Unknown* 1,148 $1.74 OTC Trade
 15:05:05 - 12-Aug-26
Unknown* 200 $1.73 OTC Trade
 15:01:47 - 12-Aug-26
Unknown* 115 $1.7301 OTC Trade
 15:01:47 - 12-Aug-26
Unknown* 170 $1.735 OTC Trade
 15:01:02 - 12-Aug-26
Unknown* 0 $1.75 OTC Trade
 14:53:50 - 12-Aug-26
Unknown* 1 $1.73 SI Trade
 14:52:30 - 12-Aug-26
Unknown* 316 $1.74 OTC Trade
 14:33:24 - 12-Aug-26
Unknown* 550 $1.74 OTC Trade
 14:33:24 - 12-Aug-26
Unknown* 33 $1.72572 OTC Trade
 14:31:04 - 12-Aug-26
Unknown* 1 $1.76 SI Trade
 14:30:18 - 12-Aug-26
Unknown* 1 $1.74 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 1 $1.74 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 1 $1.74 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 19 $1.73 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 82 $1.73 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 1,000 $1.73 OTC Trade
 12:26:00 - 12-Aug-26
Unknown* 1,000 $1.73 OTC Trade
 12:26:00 - 12-Aug-26
Unknown* 0 $1.69 SI Trade
 12:00:14 - 12-Aug-26
Unknown* 200 $1.7387 OTC Trade
 00:12:24 - 12-Aug-26
Unknown* 115 $1.7387 OTC Trade
 00:12:24 - 12-Aug-26
Unknown* 37 $1.78 SI Trade
 21:06:15 - 11-Aug-26
Unknown* 20 $1.715 OTC Trade
 20:59:38 - 11-Aug-26
Unknown* 20 $1.715 OTC Trade
 20:57:33 - 11-Aug-26
Unknown* 20 $1.715 OTC Trade
 20:29:54 - 11-Aug-26
Unknown* 14 $1.73 SI Trade
 20:18:28 - 11-Aug-26
Unknown* 80 $1.732 OTC Trade
 19:34:46 - 11-Aug-26
Unknown* 20 $1.735 OTC Trade
 19:30:44 - 11-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56