Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1.63 SI Trade
 17:37:07 - 04-Sep-26
Unknown* 0 $1.62 OTC Trade
 17:36:40 - 04-Sep-26
Unknown* 0 $1.62 SI Trade
 17:31:22 - 04-Sep-26
Unknown* 2 $1.63 SI Trade
 17:23:15 - 04-Sep-26
Unknown* 3 $1.64 SI Trade
 16:40:50 - 04-Sep-26
Unknown* 2 $1.63 SI Trade
 16:18:59 - 04-Sep-26
Unknown* 0 $1.62 SI Trade
 16:15:35 - 04-Sep-26
Unknown* 1,729 $1.625 OTC Trade
 16:15:30 - 04-Sep-26
Unknown* 3 $1.62 OTC Trade
 16:13:02 - 04-Sep-26
Unknown* 0 $1.62 SI Trade
 16:12:17 - 04-Sep-26
Unknown* 2 $1.64 OTC Trade
 15:52:51 - 04-Sep-26
Unknown* 16 $1.64 OTC Trade
 15:32:53 - 04-Sep-26
Unknown* 4 $1.65 SI Trade
 15:26:38 - 04-Sep-26
Unknown* 13 $1.63 SI Trade
 15:04:57 - 04-Sep-26
Unknown* 13 $1.65 SI Trade
 14:58:19 - 04-Sep-26
Unknown* 1 $1.63 OTC Trade
 14:52:19 - 04-Sep-26
Unknown* 85 $1.61 SI Trade
 14:42:04 - 04-Sep-26
Unknown* 4 $1.63 OTC Trade
 14:34:35 - 04-Sep-26
Unknown* 2 $1.63 OTC Trade
 14:34:35 - 04-Sep-26
Unknown* 1 $1.615 OTC Trade
 14:32:22 - 04-Sep-26
Unknown* 122 $1.615 OTC Trade
 14:32:22 - 04-Sep-26
Unknown* 75 $1.615 OTC Trade
 14:32:22 - 04-Sep-26
Unknown* 4 $1.615992 OTC Trade
 14:31:20 - 04-Sep-26
Unknown* 17 $1.624008 OTC Trade
 14:31:20 - 04-Sep-26
Unknown* 73 $1.624008 OTC Trade
 14:31:20 - 04-Sep-26
Unknown* 30 $1.624008 OTC Trade
 14:31:20 - 04-Sep-26
Unknown* 2 $1.615992 OTC Trade
 14:31:20 - 04-Sep-26
Unknown* 310 $1.615992 OTC Trade
 14:31:20 - 04-Sep-26
Unknown* 4 $1.61 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $1.62 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $1.62 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 9 $1.62 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $1.62 SI Trade
 14:24:07 - 04-Sep-26
Unknown* 10 $1.61 SI Trade
 13:05:08 - 04-Sep-26
Unknown* 70 $1.62 SI Trade
 13:05:08 - 04-Sep-26
Unknown* 11 $1.62 OTC Trade
 11:32:39 - 04-Sep-26
Unknown* 1 $1.63 SI Trade
 00:56:51 - 04-Sep-26
Unknown* 2 $1.62 OTC Trade
 20:56:15 - 03-Sep-26
Unknown* 1 $1.62 OTC Trade
 20:56:15 - 03-Sep-26
Unknown* 97 $1.625 OTC Trade
 20:46:07 - 03-Sep-26
Unknown* 36 $1.63 OTC Trade
 20:46:06 - 03-Sep-26
Unknown* 5 $1.63 SI Trade
 20:40:45 - 03-Sep-26
Unknown* 121 $1.64 OTC Trade
 19:46:41 - 03-Sep-26
Unknown* 10 $1.65 SI Trade
 19:21:22 - 03-Sep-26
Unknown* 20 $1.65 SI Trade
 19:14:33 - 03-Sep-26
Unknown* 4 $1.65 SI Trade
 19:07:27 - 03-Sep-26
Unknown* 111 $1.65 SI Trade
 19:02:09 - 03-Sep-26
Unknown* 156 $1.66 OTC Trade
 18:30:10 - 03-Sep-26
Unknown* 200 $1.66 OTC Trade
 18:30:09 - 03-Sep-26
Unknown* 4 $1.65 SI Trade
 18:29:06 - 03-Sep-26
Unknown* 59 $1.67 OTC Trade
 18:00:06 - 03-Sep-26
Unknown* 1 $1.67 SI Trade
 17:55:13 - 03-Sep-26
Unknown* 59 $1.67 OTC Trade
 17:10:52 - 03-Sep-26
Unknown* 31 $1.66 SI Trade
 17:06:15 - 03-Sep-26
Unknown* 64 $1.66 SI Trade
 16:53:07 - 03-Sep-26
Unknown* 119 $1.67 OTC Trade
 16:20:24 - 03-Sep-26
Unknown* 650 $1.66 OTC Trade
 15:59:26 - 03-Sep-26
Unknown* 349 $1.66 OTC Trade
 15:59:26 - 03-Sep-26
Unknown* 59 $1.67 OTC Trade
 15:50:31 - 03-Sep-26
Unknown* 80 $1.67 SI Trade
 15:45:40 - 03-Sep-26
Unknown* 5 $1.67 SI Trade
 15:21:21 - 03-Sep-26
Unknown* 3 $1.6687 OTC Trade
 15:19:46 - 03-Sep-26
Unknown* 2,000 $1.665 OTC Trade
 15:17:48 - 03-Sep-26
Unknown* 70 $1.68 OTC Trade
 14:44:39 - 03-Sep-26
Unknown* 49 $1.68 OTC Trade
 14:37:37 - 03-Sep-26
Unknown* 138 $1.715745 OTC Trade
 14:31:13 - 03-Sep-26
Unknown* 57 $1.724255 OTC Trade
 14:31:13 - 03-Sep-26
Unknown* 2 $1.724255 OTC Trade
 14:31:13 - 03-Sep-26
Unknown* 8 $1.73 OTC Trade
 14:30:08 - 03-Sep-26
Unknown* 8 $1.72 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $1.72 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $1.72 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 4 $1.72 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 1 $1.73 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 7 $1.73 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $1.73 SI Trade
 13:11:45 - 03-Sep-26
Unknown* 100 $1.7112 OTC Trade
 20:51:02 - 02-Sep-26
Unknown* 200 $1.71 OTC Trade
 20:38:44 - 02-Sep-26
Unknown* 134 $1.715 OTC Trade
 20:38:44 - 02-Sep-26
Unknown* 30 $1.71 OTC Trade
 20:26:46 - 02-Sep-26
Unknown* 640 $1.72 OTC Trade
 20:25:27 - 02-Sep-26
Unknown* 1,041 $1.72 OTC Trade
 20:25:27 - 02-Sep-26
Unknown* 60 $1.72 OTC Trade
 20:24:42 - 02-Sep-26
Unknown* 2 $1.72 OTC Trade
 20:19:26 - 02-Sep-26
Unknown* 1 $1.7287 OTC Trade
 20:18:07 - 02-Sep-26
Unknown* 150 $1.72 SI Trade
 20:08:14 - 02-Sep-26
Unknown* 386 $1.725 OTC Trade
 19:58:45 - 02-Sep-26
Unknown* 842 $1.72 SI Trade
 19:58:43 - 02-Sep-26
Unknown* 100 $1.718 OTC Trade
 19:38:07 - 02-Sep-26
Unknown* 50 $1.7113 OTC Trade
 19:35:46 - 02-Sep-26
Unknown* 9 $1.715 OTC Trade
 19:17:39 - 02-Sep-26
Unknown* 400 $1.715 OTC Trade
 19:16:54 - 02-Sep-26
Unknown* 10 $1.70 OTC Trade
 19:14:13 - 02-Sep-26
Unknown* 100 $1.7088 OTC Trade
 19:09:22 - 02-Sep-26
Unknown* 133 $1.7093 Negotiated Trade
OTC Trade
 19:09:21 - 02-Sep-26
Unknown* 33 $1.708 OTC Trade
 19:08:17 - 02-Sep-26
Unknown* 0 $1.71 OTC Trade
 19:08:17 - 02-Sep-26
Unknown* 382 $1.70 OTC Trade
 19:02:23 - 02-Sep-26
Unknown* 650 $1.70 OTC Trade
 19:02:22 - 02-Sep-26
Unknown* 5 $1.69 OTC Trade
 18:37:52 - 02-Sep-26
Unknown* 2,612 $1.69 OTC Trade
 18:37:25 - 02-Sep-26
Unknown* 4,417 $1.69 OTC Trade
 18:37:25 - 02-Sep-26
Unknown* 1 $1.70 OTC Trade
 18:31:05 - 02-Sep-26
Unknown* 50 $1.70 SI Trade
 18:28:49 - 02-Sep-26
Unknown* 50 $1.69 SI Trade
 18:21:28 - 02-Sep-26
Unknown* 50 $1.685 OTC Trade
 18:17:40 - 02-Sep-26
Unknown* 1,000 $1.6809 OTC Trade
 18:05:58 - 02-Sep-26
Unknown* 30 $1.69 OTC Trade
 18:03:18 - 02-Sep-26
Unknown* 89 $1.695 OTC Trade
 18:03:18 - 02-Sep-26
Unknown* 15 $1.69 OTC Trade
 18:01:56 - 02-Sep-26
Unknown* 137 $1.68 OTC Trade
 17:54:21 - 02-Sep-26
Unknown* 150 $1.68 OTC Trade
 17:36:25 - 02-Sep-26
Unknown* 89 $1.68 OTC Trade
 17:36:25 - 02-Sep-26
Unknown* 3 $1.645 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 10 $1.645 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 5 $1.645 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 8 $1.6402 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 4 $1.645 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 5 $1.6413 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 14 $1.645 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 4 $1.645 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 5 $1.6401 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 7 $1.64 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 11 $1.645 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 5 $1.6402 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 18 $1.645 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 6 $1.64 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 3 $1.645 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 6 $1.645 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 5 $1.645 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 4 $1.6413 OTC Trade
 16:46:42 - 02-Sep-26
Unknown* 8 $1.64 SI Trade
 16:30:57 - 02-Sep-26
Unknown* 177 $1.62 OTC Trade
 16:05:37 - 02-Sep-26
Unknown* 200 $1.62 OTC Trade
 16:05:36 - 02-Sep-26
Unknown* 11 $1.63 OTC Trade
 15:53:53 - 02-Sep-26
Unknown* 1 $1.64 SI Trade
 15:13:48 - 02-Sep-26
Unknown* 100 $1.63 OTC Trade
 15:12:41 - 02-Sep-26
Unknown* 150 $1.63 SI Trade
 15:12:04 - 02-Sep-26
Unknown* 1 $1.62 SI Trade
 15:10:12 - 02-Sep-26
Unknown* 25 $1.625 OTC Trade
 15:02:29 - 02-Sep-26
Unknown* 11 $1.62 OTC Trade
 14:56:34 - 02-Sep-26
Unknown* 50 $1.63 SI Trade
 14:56:17 - 02-Sep-26
Unknown* 792 $1.6207 OTC Trade
 14:56:17 - 02-Sep-26
Unknown* 200 $1.622 OTC Trade
 14:56:17 - 02-Sep-26
Unknown* 48 $1.603958 OTC Trade
 14:30:43 - 02-Sep-26
Unknown* 4 $1.603958 OTC Trade
 14:30:43 - 02-Sep-26
Unknown* 7 $1.596042 OTC Trade
 14:30:43 - 02-Sep-26
Unknown* 3 $1.603958 OTC Trade
 14:30:43 - 02-Sep-26
Unknown* 12 $1.60 Negotiated Trade
OTC Trade
 14:30:37 - 02-Sep-26
Unknown* 1 $1.63 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 12 $1.63 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 1 $1.63 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $1.63 SI Trade
 14:27:01 - 02-Sep-26
Unknown* 6 $1.56 SI Trade
 12:00:08 - 02-Sep-26
Unknown* 100 $1.6112 OTC Trade
 20:21:39 - 01-Sep-26
Unknown* 200 $1.6101 OTC Trade
 19:32:03 - 01-Sep-26
Unknown* 29 $1.6101 OTC Trade
 19:32:03 - 01-Sep-26
Unknown* 4,192 $1.60 OTC Trade
 19:06:07 - 01-Sep-26
Unknown* 2,622 $1.60 OTC Trade
 19:06:07 - 01-Sep-26
Unknown* 0 $1.61 OTC Trade
 18:56:31 - 01-Sep-26
Unknown* 154 $1.601 OTC Trade
 18:56:07 - 01-Sep-26
Unknown* 379 $1.60 SI Trade
 18:49:17 - 01-Sep-26
Unknown* 15 $1.58 OTC Trade
 17:56:23 - 01-Sep-26
Unknown* 130 $1.58 OTC Trade
 17:26:51 - 01-Sep-26
Unknown* 51 $1.58 OTC Trade
 16:43:26 - 01-Sep-26
Unknown* 1 $1.57 SI Trade
 16:15:10 - 01-Sep-26
Unknown* 100 $1.58 OTC Trade
 16:11:30 - 01-Sep-26
Unknown* 6 $1.5787 OTC Trade
 16:06:46 - 01-Sep-26
Unknown* 6 $1.5794 Negotiated Trade
OTC Trade
 16:02:20 - 01-Sep-26
Unknown* 0 $1.58 SI Trade
 15:53:57 - 01-Sep-26
Unknown* 68 $1.57 OTC Trade
 15:52:29 - 01-Sep-26
Unknown* 20 $1.57 OTC Trade
 15:42:34 - 01-Sep-26
Unknown* 1,395 $1.57 OTC Trade
 15:42:34 - 01-Sep-26
Unknown* 20 $1.57 OTC Trade
 15:32:27 - 01-Sep-26
Unknown* 0 $1.57 SI Trade
 15:30:00 - 01-Sep-26
Unknown* 1 $1.57 SI Trade
 15:16:30 - 01-Sep-26
Unknown* 100 $1.59 SI Trade
 15:06:48 - 01-Sep-26
Unknown* 1 $1.58 SI Trade
 15:02:09 - 01-Sep-26
Unknown* 29 $1.57 OTC Trade
 15:00:52 - 01-Sep-26
Unknown* 100 $1.57 OTC Trade
 14:57:16 - 01-Sep-26
Unknown* 4 $1.57 OTC Trade
 14:55:35 - 01-Sep-26
Unknown* 62 $1.58 OTC Trade
 14:49:22 - 01-Sep-26
Unknown* 1,033 $1.57 OTC Trade
 14:39:54 - 01-Sep-26
Unknown* 1,687 $1.57 OTC Trade
 14:39:53 - 01-Sep-26
Unknown* 64 $1.58 OTC Trade
 14:39:53 - 01-Sep-26
Unknown* 379 $1.58 SI Trade
 14:39:50 - 01-Sep-26
Unknown* 2 $1.58 SI Trade
 14:39:50 - 01-Sep-26
Unknown* 0 $1.59 OTC Trade
 14:36:58 - 01-Sep-26
Unknown* 10 $1.59 SI Trade
 14:33:02 - 01-Sep-26
Unknown* 2 $1.59 SI Trade
 14:33:02 - 01-Sep-26
Unknown* 1 $1.586066 OTC Trade
 14:31:05 - 01-Sep-26
Unknown* 6 $1.593934 OTC Trade
 14:31:05 - 01-Sep-26
Unknown* 6 $1.593934 OTC Trade
 14:31:05 - 01-Sep-26
Unknown* 2 $1.593934 OTC Trade
 14:31:05 - 01-Sep-26
Unknown* 31 $1.593934 OTC Trade
 14:31:05 - 01-Sep-26
Unknown* 26 $1.59 OTC Trade
 14:30:28 - 01-Sep-26
Unknown* 1 $1.59 OTC Trade
 14:30:28 - 01-Sep-26
Unknown* 13 $1.59 OTC Trade
 14:30:10 - 01-Sep-26
Unknown* 49 $1.61 OTC Trade
 14:30:10 - 01-Sep-26
Unknown* 2 $1.62 SI Trade
 14:30:01 - 01-Sep-26
FTSE 100 Latest
Value10,831.09
Change0.00