Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $2.31 SI Trade
 18:48:52 - 24-Apr-26
Unknown* 10 $2.34 OTC Trade
 17:41:31 - 24-Apr-26
Unknown* 25 $2.34 OTC Trade
 17:41:30 - 24-Apr-26
Unknown* 1 $2.34 OTC Trade
 17:36:39 - 24-Apr-26
Unknown* 12 $2.33 OTC Trade
 17:28:53 - 24-Apr-26
Unknown* 30 $2.33 OTC Trade
 17:28:52 - 24-Apr-26
Unknown* 182 $2.3381 OTC Trade
 16:48:54 - 24-Apr-26
Unknown* 426 $2.34 OTC Trade
 16:48:53 - 24-Apr-26
Unknown* 6 $2.35 SI Trade
 16:42:18 - 24-Apr-26
Unknown* 45 $2.345 OTC Trade
 16:29:16 - 24-Apr-26
Unknown* 3 $2.35 OTC Trade
 16:19:23 - 24-Apr-26
Unknown* 128 $2.35 SI Trade
 16:08:26 - 24-Apr-26
Unknown* 10 $2.35 SI Trade
 15:55:11 - 24-Apr-26
Unknown* 0 $2.36 SI Trade
 15:47:43 - 24-Apr-26
Unknown* 50 $2.36 SI Trade
 15:33:56 - 24-Apr-26
Unknown* 2 $2.36 SI Trade
 15:30:00 - 24-Apr-26
Unknown* 30 $2.358 OTC Trade
 15:29:16 - 24-Apr-26
Unknown* 71 $2.36 OTC Trade
 15:29:15 - 24-Apr-26
Unknown* 26 $2.3568 OTC Trade
 15:23:45 - 24-Apr-26
Unknown* 63 $2.36 OTC Trade
 15:23:44 - 24-Apr-26
Unknown* 0 $2.35 SI Trade
 15:07:49 - 24-Apr-26
Unknown* 1 $2.34 OTC Trade
 15:02:53 - 24-Apr-26
Unknown* 4 $2.34 OTC Trade
 15:02:52 - 24-Apr-26
Unknown* 19 $2.35 SI Trade
 15:01:35 - 24-Apr-26
Unknown* 307 $2.34299 Currency Conversion
Negotiated Trade
 14:54:33 - 24-Apr-26
Unknown* 1 $2.34 SI Trade
 14:52:45 - 24-Apr-26
Unknown* 21 $2.3263 OTC Trade
 14:51:29 - 24-Apr-26
Unknown* 49 $2.33 OTC Trade
 14:51:29 - 24-Apr-26
Unknown* 11 $2.3399 OTC Trade
 14:38:16 - 24-Apr-26
Unknown* 4 $2.3399 OTC Trade
 14:38:11 - 24-Apr-26
Unknown* 4 $2.389761 OTC Trade
 14:36:16 - 24-Apr-26
Unknown* 1 $2.39 OTC Trade
 14:36:14 - 24-Apr-26
Unknown* 1 $2.389761 OTC Trade
 14:33:43 - 24-Apr-26
Unknown* 1 $2.39 OTC Trade
 14:33:43 - 24-Apr-26
Unknown* 7 $2.39 Negotiated Trade
OTC Trade
 14:33:41 - 24-Apr-26
Unknown* 5 $2.39 OTC Trade
 14:33:38 - 24-Apr-26
Unknown* 6 $2.36 SI Trade
 14:31:55 - 24-Apr-26
Unknown* 53 $2.39 OTC Trade
 14:31:17 - 24-Apr-26
Unknown* 1,000 $2.389761 OTC Trade
 14:31:17 - 24-Apr-26
Unknown* 113 $2.39 OTC Trade
 14:31:16 - 24-Apr-26
Unknown* 113 $2.39 OTC Trade
 14:31:16 - 24-Apr-26
Unknown* 3 $2.39 OTC Trade
 14:31:16 - 24-Apr-26
Unknown* 690 $2.39 OTC Trade
 14:31:16 - 24-Apr-26
Unknown* 0 $2.41 SI Trade
 14:30:38 - 24-Apr-26
Unknown* 11 $2.39 OTC Trade
 14:30:27 - 24-Apr-26
Unknown* 35 $2.389761 OTC Trade
 14:30:20 - 24-Apr-26
Unknown* 8 $2.39 Negotiated Trade
OTC Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $2.41 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 2 $2.41 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 15 $2.41 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 3 $2.41 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 6 $2.39 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 19 $2.41 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 4 $2.41 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 8 $2.41 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 22 $2.39 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 2 $2.41 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 3 $2.41 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 9 $2.39 SI Trade
 14:26:02 - 24-Apr-26
Unknown* 5 $2.38 SI Trade
 11:49:49 - 24-Apr-26
Unknown* 0 $2.41 SI Trade
 11:49:49 - 24-Apr-26
Unknown* 2,485 $2.36 OTC Trade
 23:33:32 - 23-Apr-26
Unknown* 1 $2.40 OTC Trade
 20:40:53 - 23-Apr-26
Unknown* 4 $2.40 OTC Trade
 20:40:53 - 23-Apr-26
Unknown* 0 $2.40 SI Trade
 20:24:06 - 23-Apr-26
Unknown* 8 $2.40 OTC Trade
 19:45:29 - 23-Apr-26
Unknown* 20 $2.40 OTC Trade
 19:45:28 - 23-Apr-26
Unknown* 3 $2.39 SI Trade
 19:43:20 - 23-Apr-26
Unknown* 3,000 $2.405 OTC Trade
 19:40:24 - 23-Apr-26
Unknown* 15 $2.405 OTC Trade
 19:23:28 - 23-Apr-26
Unknown* 1 $2.38 OTC Trade
 19:06:06 - 23-Apr-26
Unknown* 200 $2.362 OTC Trade
 18:37:05 - 23-Apr-26
Unknown* 53 $2.3565 OTC Trade
 18:22:50 - 23-Apr-26
Unknown* 125 $2.36 OTC Trade
 18:22:49 - 23-Apr-26
Unknown* 50 $2.36 SI Trade
 18:20:37 - 23-Apr-26
Unknown* 12 $2.35 SI Trade
 17:43:32 - 23-Apr-26
Unknown* 12 $2.36 SI Trade
 17:40:42 - 23-Apr-26
Unknown* 2 $2.35 SI Trade
 17:35:18 - 23-Apr-26
Unknown* 2 $2.36 SI Trade
 17:22:25 - 23-Apr-26
Unknown* 20 $2.35 SI Trade
 17:21:41 - 23-Apr-26
Unknown* 2 $2.35 SI Trade
 16:57:22 - 23-Apr-26
Unknown* 51 $2.37 Negotiated Trade
OTC Trade
 16:42:59 - 23-Apr-26
Unknown* 862 $2.362 OTC Trade
 16:42:58 - 23-Apr-26
Unknown* 2 $2.37 SI Trade
 16:37:48 - 23-Apr-26
Unknown* 3 $2.37 OTC Trade
 16:29:12 - 23-Apr-26
Unknown* 8 $2.37 OTC Trade
 16:29:12 - 23-Apr-26
Unknown* 1 $2.369 Negotiated Trade
OTC Trade
 16:22:46 - 23-Apr-26
Unknown* 2 $2.39 SI Trade
 16:06:50 - 23-Apr-26
Unknown* 355 $2.3692 OTC Trade
 16:04:55 - 23-Apr-26
Unknown* 843 $2.37 OTC Trade
 16:04:55 - 23-Apr-26
Unknown* 673 $2.37 OTC Trade
 16:02:10 - 23-Apr-26
Unknown* 4,327 $2.37 OTC Trade
 16:02:10 - 23-Apr-26
Unknown* 8 $2.3659 OTC Trade
 15:56:46 - 23-Apr-26
Unknown* 21 $2.37 OTC Trade
 15:56:45 - 23-Apr-26
Unknown* 100 $2.36 SI Trade
 15:54:29 - 23-Apr-26
Unknown* 3,300 $2.375 OTC Trade
 15:45:45 - 23-Apr-26
Unknown* 18 $2.37 OTC Trade
 15:42:24 - 23-Apr-26
Unknown* 7 $2.3712 OTC Trade
 15:42:24 - 23-Apr-26
Unknown* 172 $2.399 OTC Trade
 15:33:37 - 23-Apr-26
Unknown* 415 $2.40 OTC Trade
 15:33:36 - 23-Apr-26
Unknown* 0 $2.51 OTC Trade
 15:03:41 - 23-Apr-26
Unknown* 3 $2.515 OTC Trade
 15:03:41 - 23-Apr-26
Unknown* 38 $2.52 OTC Trade
 15:03:34 - 23-Apr-26
Unknown* 15 $2.5185 OTC Trade
 15:03:34 - 23-Apr-26
Unknown* 33 $2.513 OTC Trade
 15:02:55 - 23-Apr-26
Unknown* 83 $2.51 OTC Trade
 15:02:54 - 23-Apr-26
Unknown* 665 $2.535 OTC Trade
 14:59:44 - 23-Apr-26
Unknown* 1,630 $2.565 OTC Trade
 14:55:04 - 23-Apr-26
Unknown* 400 $2.565 OTC Trade
 14:55:04 - 23-Apr-26
Unknown* 2,000 $2.565 OTC Trade
 14:54:58 - 23-Apr-26
Unknown* 13,385 $2.545 OTC Trade
 14:53:11 - 23-Apr-26
Unknown* 0 $2.54 SI Trade
 14:45:07 - 23-Apr-26
Unknown* 1,800 $2.545 OTC Trade
 14:42:43 - 23-Apr-26
Unknown* 1,700 $2.545 OTC Trade
 14:42:34 - 23-Apr-26
Unknown* 200 $2.545 OTC Trade
 14:42:34 - 23-Apr-26
Unknown* 20 $2.52 SI Trade
 14:41:04 - 23-Apr-26
Unknown* 2 $2.52 SI Trade
 14:40:52 - 23-Apr-26
Unknown* 20 $2.515 OTC Trade
 14:39:15 - 23-Apr-26
Unknown* 7 $2.515 OTC Trade
 14:39:15 - 23-Apr-26
Unknown* 19 $2.47 OTC Trade
 14:34:31 - 23-Apr-26
Unknown* 23 $2.47 OTC Trade
 14:34:31 - 23-Apr-26
Unknown* 4 $2.47 OTC Trade
 14:34:31 - 23-Apr-26
Unknown* 23 $2.47 OTC Trade
 14:34:31 - 23-Apr-26
Unknown* 9 $2.47 OTC Trade
 14:34:31 - 23-Apr-26
Unknown* 1 $2.47 OTC Trade
 14:34:31 - 23-Apr-26
Unknown* 7 $2.47 OTC Trade
 14:34:31 - 23-Apr-26
Unknown* 9 $2.47 OTC Trade
 14:34:31 - 23-Apr-26
Unknown* 2 $2.49 SI Trade
 14:33:21 - 23-Apr-26
Unknown* 11 $2.50 OTC Trade
 14:32:05 - 23-Apr-26
Unknown* 4 $2.50 OTC Trade
 14:32:05 - 23-Apr-26
Unknown* 300 $2.4625 OTC Trade
 14:31:46 - 23-Apr-26
Unknown* 121 $2.4625 OTC Trade
 14:31:46 - 23-Apr-26
Unknown* 64 $2.47 OTC Trade
 14:31:11 - 23-Apr-26
Unknown* 202 $2.47 OTC Trade
 14:31:06 - 23-Apr-26
Unknown* 65 $2.469753 OTC Trade
 14:31:05 - 23-Apr-26
Unknown* 12 $2.48 SI Trade
 14:30:40 - 23-Apr-26
Unknown* 23 $2.48 SI Trade
 14:30:14 - 23-Apr-26
Unknown* 2 $2.48 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 1 $2.43 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 35 $2.43 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 2 $2.48 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 1 $2.43 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 77 $2.43 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $2.48 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 1 $2.48 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $2.48 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $2.48 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 2 $2.48 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $2.43 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 14 $2.47 Negotiated Trade
OTC Trade
 14:30:01 - 23-Apr-26
Unknown* 3 $2.45 SI Trade
 14:25:01 - 23-Apr-26
Unknown* 500 $2.44 OTC Trade
 14:24:42 - 23-Apr-26
Unknown* 1,300 $2.44 OTC Trade
 14:24:42 - 23-Apr-26
Unknown* 2,000 $2.44 OTC Trade
 14:22:58 - 23-Apr-26
Unknown* 4,000 $2.49 OTC Trade
 14:03:21 - 23-Apr-26
Unknown* 5 $2.50 SI Trade
 11:46:14 - 23-Apr-26
Unknown* 5 $2.48 SI Trade
 10:55:39 - 23-Apr-26
Unknown* 43 $2.47 OTC Trade
 20:58:42 - 22-Apr-26
Unknown* 108 $2.47 OTC Trade
 20:58:42 - 22-Apr-26
Unknown* 8 $2.47 OTC Trade
 20:57:31 - 22-Apr-26
Unknown* 20 $2.47 OTC Trade
 20:57:31 - 22-Apr-26
Unknown* 107 $2.4799 OTC Trade
 20:47:27 - 22-Apr-26
Unknown* 43 $2.4799 OTC Trade
 20:47:26 - 22-Apr-26
Unknown* 33 $2.47 OTC Trade
 20:46:24 - 22-Apr-26
Unknown* 82 $2.47 OTC Trade
 20:46:24 - 22-Apr-26
Unknown* 22 $2.48 OTC Trade
 20:27:12 - 22-Apr-26
Unknown* 55 $2.48 OTC Trade
 20:27:11 - 22-Apr-26
Unknown* 1,102 $2.44 OTC Trade
 19:42:51 - 22-Apr-26
Unknown* 451 $2.4416 OTC Trade
 19:42:51 - 22-Apr-26
Unknown* 4 $2.43 OTC Trade
 18:58:44 - 22-Apr-26
Unknown* 12 $2.43 OTC Trade
 18:58:43 - 22-Apr-26
Unknown* 865 $2.4411 OTC Trade
 18:50:58 - 22-Apr-26
Unknown* 5 $2.44 SI Trade
 18:48:30 - 22-Apr-26
Unknown* 407 $2.45 OTC Trade
 18:40:14 - 22-Apr-26
Unknown* 166 $2.4452 OTC Trade
 18:40:14 - 22-Apr-26
Unknown* 3,100 $2.445 OTC Trade
 18:37:07 - 22-Apr-26
Unknown* 500 $2.445 OTC Trade
 18:32:59 - 22-Apr-26
Unknown* 100 $2.44 SI Trade
 18:24:32 - 22-Apr-26
Unknown* 6 $2.44 SI Trade
 18:13:14 - 22-Apr-26
Unknown* 10 $2.43 SI Trade
 17:56:19 - 22-Apr-26
Unknown* 100 $2.4288 OTC Trade
 17:56:15 - 22-Apr-26
Unknown* 50 $2.42 SI Trade
 17:56:15 - 22-Apr-26
Unknown* 45 $2.43 SI Trade
 17:56:15 - 22-Apr-26
Unknown* 5 $2.42 SI Trade
 17:51:21 - 22-Apr-26
Unknown* 23 $2.42 OTC Trade
 17:51:06 - 22-Apr-26
Unknown* 5 $2.42 SI Trade
 17:19:40 - 22-Apr-26
Unknown* 5 $2.445 OTC Trade
 16:52:16 - 22-Apr-26
Unknown* 283 $2.4482 OTC Trade
 16:44:58 - 22-Apr-26
Unknown* 695 $2.45 OTC Trade
 16:44:57 - 22-Apr-26
Unknown* 2 $2.45 SI Trade
 16:44:37 - 22-Apr-26
Unknown* 5 $2.44 SI Trade
 16:30:53 - 22-Apr-26
Unknown* 0 $2.42 SI Trade
 16:24:46 - 22-Apr-26
Unknown* 34 $2.406 OTC Trade
 16:03:56 - 22-Apr-26
Unknown* 82 $2.41 OTC Trade
 16:03:55 - 22-Apr-26
Unknown* 1 $2.41 SI Trade
 15:55:00 - 22-Apr-26
Unknown* 41 $2.42 OTC Trade
 15:48:30 - 22-Apr-26
Unknown* 16 $2.43 SI Trade
 15:26:42 - 22-Apr-26
Unknown* 2 $2.42 SI Trade
 15:24:36 - 22-Apr-26
Unknown* 72 $2.40 SI Trade
 14:53:59 - 22-Apr-26
Unknown* 100 $2.3988 OTC Trade
 14:53:57 - 22-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93