| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $2.05 | SI Trade |
18:56:11 - 22-May-26 |
| Unknown* | 62 | $2.05 | OTC Trade |
18:50:12 - 22-May-26 |
| Unknown* | 128 | $2.04 | OTC Trade |
18:50:11 - 22-May-26 |
| Unknown* | 4 | $2.05 | SI Trade |
18:42:53 - 22-May-26 |
| Unknown* | 9 | $2.06 | OTC Trade |
18:29:18 - 22-May-26 |
| Unknown* | 44 | $2.0492 | Negotiated Trade OTC Trade |
17:49:31 - 22-May-26 |
| Unknown* | 1 | $2.05 | SI Trade |
17:47:16 - 22-May-26 |
| Unknown* | 48 | $2.05 | OTC Trade |
16:48:57 - 22-May-26 |
| Unknown* | 100 | $2.05 | OTC Trade |
16:48:56 - 22-May-26 |
| Unknown* | 32 | $2.04 | SI Trade |
16:36:12 - 22-May-26 |
| Unknown* | 64 | $2.03 | OTC Trade |
16:33:26 - 22-May-26 |
| Unknown* | 31 | $2.035 | OTC Trade |
16:33:26 - 22-May-26 |
| Unknown* | 30 | $2.03 | SI Trade |
16:26:57 - 22-May-26 |
| Unknown* | 3 | $2.04 | SI Trade |
16:25:24 - 22-May-26 |
| Unknown* | 242 | $2.06 | OTC Trade |
16:06:50 - 22-May-26 |
| Unknown* | 22 | $2.06 | OTC Trade |
15:52:54 - 22-May-26 |
| Unknown* | 47 | $2.06 | OTC Trade |
15:52:54 - 22-May-26 |
| Unknown* | 15 | $2.06 | OTC Trade |
15:49:29 - 22-May-26 |
| Unknown* | 2 | $2.07 | SI Trade |
15:43:59 - 22-May-26 |
| Unknown* | 24 | $2.07 | OTC Trade |
15:42:50 - 22-May-26 |
| Unknown* | 50 | $2.07 | OTC Trade |
15:42:49 - 22-May-26 |
| Unknown* | 0 | $2.07 | SI Trade |
15:40:40 - 22-May-26 |
| Unknown* | 4 | $2.07 | SI Trade |
15:39:27 - 22-May-26 |
| Unknown* | 30 | $2.06 | OTC Trade |
15:34:12 - 22-May-26 |
| Unknown* | 80 | $2.055 | OTC Trade |
15:33:29 - 22-May-26 |
| Unknown* | 704 | $2.06 | OTC Trade |
15:32:11 - 22-May-26 |
| Unknown* | 1,452 | $2.06 | OTC Trade |
15:32:10 - 22-May-26 |
| Unknown* | 22 | $2.055 | OTC Trade |
15:30:58 - 22-May-26 |
| Unknown* | 47 | $2.06 | OTC Trade |
15:30:57 - 22-May-26 |
| Unknown* | 14 | $2.05 | SI Trade |
15:28:44 - 22-May-26 |
| Unknown* | 118 | $2.05 | OTC Trade |
15:27:31 - 22-May-26 |
| Unknown* | 243 | $2.05 | OTC Trade |
15:27:31 - 22-May-26 |
| Unknown* | 0 | $2.07 | SI Trade |
15:25:34 - 22-May-26 |
| Unknown* | 31 | $2.05 | SI Trade |
15:17:48 - 22-May-26 |
| Unknown* | 14 | $2.06 | OTC Trade |
15:13:45 - 22-May-26 |
| Unknown* | 30 | $2.07 | OTC Trade |
15:13:44 - 22-May-26 |
| Unknown* | 0 | $2.07 | OTC Trade |
15:12:33 - 22-May-26 |
| Unknown* | 3 | $2.07 | SI Trade |
14:58:43 - 22-May-26 |
| Unknown* | 1 | $2.06 | SI Trade |
14:49:16 - 22-May-26 |
| Unknown* | 17 | $2.05 | SI Trade |
14:43:31 - 22-May-26 |
| Unknown* | 26 | $2.06 | SI Trade |
14:43:20 - 22-May-26 |
| Unknown* | 193 | $2.06 | SI Trade |
14:41:15 - 22-May-26 |
| Unknown* | 505 | $2.058 | OTC Trade |
14:41:13 - 22-May-26 |
| Unknown* | 10 | $2.024925 | OTC Trade |
14:31:39 - 22-May-26 |
| Unknown* | 5 | $2.03 | OTC Trade |
14:31:39 - 22-May-26 |
| Unknown* | 15 | $2.035075 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 4 | $2.035075 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 15 | $2.035075 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 49 | $2.035075 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 49 | $2.035075 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 19 | $2.035075 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 5 | $2.035075 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 2 | $2.03 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 7 | $2.03 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 7 | $2.03 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 24 | $2.03 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 2 | $2.03 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 24 | $2.03 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 9 | $2.03 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 18 | $2.03 | SI Trade |
14:30:30 - 22-May-26 |
| Unknown* | 1 | $2.03 | SI Trade |
14:30:30 - 22-May-26 |
| Unknown* | 4 | $2.035075 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 24 | $2.035075 | OTC Trade |
14:30:27 - 22-May-26 |
| Unknown* | 1 | $2.03 | SI Trade |
14:30:22 - 22-May-26 |
| Unknown* | 0 | $2.03 | SI Trade |
14:30:22 - 22-May-26 |
| Unknown* | 0 | $2.03 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 1 | $2.028 | OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 298 | $2.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $2.04 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 8 | $2.04 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 300 | $2.04 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $2.04 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 2 | $2.04 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 1 | $2.04 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 1 | $2.04 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 200 | $2.04 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 2 | $2.04 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 3 | $2.03 | SI Trade |
14:13:27 - 22-May-26 |
| Unknown* | 1 | $2.05 | SI Trade |
12:00:10 - 22-May-26 |
| Unknown* | 90 | $2.04 | SI Trade |
23:06:18 - 21-May-26 |
| Unknown* | 3 | $2.02 | SI Trade |
20:27:53 - 21-May-26 |
| Unknown* | 0 | $2.00 | SI Trade |
20:05:50 - 21-May-26 |
| Unknown* | 2 | $2.01 | OTC Trade |
19:55:32 - 21-May-26 |
| Unknown* | 5 | $2.01 | OTC Trade |
19:55:31 - 21-May-26 |
| Unknown* | 48 | $2.0108 | Negotiated Trade OTC Trade |
19:41:45 - 21-May-26 |
| Unknown* | 65 | $2.02 | SI Trade |
19:39:17 - 21-May-26 |
| Unknown* | 74 | $2.02 | OTC Trade |
19:39:15 - 21-May-26 |
| Unknown* | 150 | $2.02 | OTC Trade |
19:39:14 - 21-May-26 |
| Unknown* | 5 | $2.02 | SI Trade |
19:30:14 - 21-May-26 |
| Unknown* | 16 | $2.01 | OTC Trade |
19:23:50 - 21-May-26 |
| Unknown* | 7 | $2.01 | OTC Trade |
19:23:50 - 21-May-26 |
| Unknown* | 16 | $2.01 | OTC Trade |
19:23:50 - 21-May-26 |
| Unknown* | 7 | $2.01 | OTC Trade |
19:23:50 - 21-May-26 |
| Unknown* | 72 | $2.00 | OTC Trade |
18:58:59 - 21-May-26 |
| Unknown* | 145 | $2.00 | OTC Trade |
18:58:58 - 21-May-26 |
| Unknown* | 2 | $1.99 | Negotiated Trade OTC Trade |
18:58:04 - 21-May-26 |
| Unknown* | 1 | $1.99 | Negotiated Trade OTC Trade |
18:58:01 - 21-May-26 |
| Unknown* | 4 | $1.99 | Negotiated Trade OTC Trade |
18:58:01 - 21-May-26 |
| Unknown* | 2 | $1.99 | Negotiated Trade OTC Trade |
18:58:00 - 21-May-26 |
| Unknown* | 6 | $1.99 | Negotiated Trade OTC Trade |
18:58:00 - 21-May-26 |
| Unknown* | 2 | $1.99 | Negotiated Trade OTC Trade |
18:58:00 - 21-May-26 |
| Unknown* | 39 | $1.99 | Negotiated Trade OTC Trade |
18:58:00 - 21-May-26 |
| Unknown* | 3 | $1.99 | Negotiated Trade OTC Trade |
18:57:50 - 21-May-26 |
| Unknown* | 88 | $1.99 | Negotiated Trade OTC Trade |
18:57:50 - 21-May-26 |
| Unknown* | 14 | $1.99 | Negotiated Trade OTC Trade |
18:57:49 - 21-May-26 |
| Unknown* | 91 | $1.99 | Negotiated Trade OTC Trade |
18:57:49 - 21-May-26 |
| Unknown* | 12 | $1.99 | Negotiated Trade OTC Trade |
18:57:49 - 21-May-26 |
| Unknown* | 3 | $1.99 | Negotiated Trade OTC Trade |
18:57:49 - 21-May-26 |
| Unknown* | 7 | $1.99 | Negotiated Trade OTC Trade |
18:57:49 - 21-May-26 |
| Unknown* | 10 | $1.99 | Negotiated Trade OTC Trade |
18:57:48 - 21-May-26 |
| Unknown* | 14 | $1.99 | Negotiated Trade OTC Trade |
18:57:48 - 21-May-26 |
| Unknown* | 15 | $1.99 | Negotiated Trade OTC Trade |
18:57:48 - 21-May-26 |
| Unknown* | 63 | $1.99 | Negotiated Trade OTC Trade |
18:57:48 - 21-May-26 |
| Unknown* | 1 | $1.99 | Negotiated Trade OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 9 | $1.99 | Negotiated Trade OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 2 | $1.99 | Negotiated Trade OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 4 | $1.99 | Negotiated Trade OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 1 | $1.99 | Negotiated Trade OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 3 | $1.99 | Negotiated Trade OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 42 | $1.99 | Negotiated Trade OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 8 | $1.99 | Negotiated Trade OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 4 | $1.99 | Negotiated Trade OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 3 | $1.99 | Negotiated Trade OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 3 | $1.99 | Negotiated Trade OTC Trade |
18:57:17 - 21-May-26 |
| Unknown* | 8 | $1.99 | Negotiated Trade OTC Trade |
18:57:17 - 21-May-26 |
| Unknown* | 9 | $1.99 | Negotiated Trade OTC Trade |
18:57:17 - 21-May-26 |
| Unknown* | 4 | $1.99 | Negotiated Trade OTC Trade |
18:57:10 - 21-May-26 |
| Unknown* | 60 | $1.99 | Negotiated Trade OTC Trade |
18:57:10 - 21-May-26 |
| Unknown* | 29 | $1.99 | Negotiated Trade OTC Trade |
18:57:10 - 21-May-26 |
| Unknown* | 4 | $1.99 | Negotiated Trade OTC Trade |
18:57:02 - 21-May-26 |
| Unknown* | 16 | $1.99 | Negotiated Trade OTC Trade |
18:57:02 - 21-May-26 |
| Unknown* | 11 | $1.99 | Negotiated Trade OTC Trade |
18:57:02 - 21-May-26 |
| Unknown* | 11 | $1.99 | Negotiated Trade OTC Trade |
18:57:02 - 21-May-26 |
| Unknown* | 1 | $1.99 | Negotiated Trade OTC Trade |
18:57:02 - 21-May-26 |
| Unknown* | 11 | $1.99 | Negotiated Trade OTC Trade |
18:57:02 - 21-May-26 |
| Unknown* | 11 | $1.99 | Negotiated Trade OTC Trade |
18:56:54 - 21-May-26 |
| Unknown* | 121 | $1.99 | Negotiated Trade OTC Trade |
18:56:54 - 21-May-26 |
| Unknown* | 11 | $1.99 | Negotiated Trade OTC Trade |
18:56:54 - 21-May-26 |
| Unknown* | 9 | $1.99 | Negotiated Trade OTC Trade |
18:56:54 - 21-May-26 |
| Unknown* | 2 | $1.99 | Negotiated Trade OTC Trade |
18:56:45 - 21-May-26 |
| Unknown* | 4 | $1.99 | Negotiated Trade OTC Trade |
18:56:41 - 21-May-26 |
| Unknown* | 2 | $1.99 | Negotiated Trade OTC Trade |
18:56:40 - 21-May-26 |
| Unknown* | 8 | $1.99 | Negotiated Trade OTC Trade |
18:56:40 - 21-May-26 |
| Unknown* | 40 | $1.99 | Negotiated Trade OTC Trade |
18:56:37 - 21-May-26 |
| Unknown* | 6 | $1.99 | Negotiated Trade OTC Trade |
18:56:37 - 21-May-26 |
| Unknown* | 30 | $1.99 | Negotiated Trade OTC Trade |
18:56:37 - 21-May-26 |
| Unknown* | 9 | $1.99 | Negotiated Trade OTC Trade |
18:56:09 - 21-May-26 |
| Unknown* | 1 | $1.99 | Negotiated Trade OTC Trade |
18:56:09 - 21-May-26 |
| Unknown* | 6 | $1.99 | Negotiated Trade OTC Trade |
18:56:09 - 21-May-26 |
| Unknown* | 1 | $1.99 | Negotiated Trade OTC Trade |
18:56:09 - 21-May-26 |
| Unknown* | 1 | $1.99 | Negotiated Trade OTC Trade |
18:56:09 - 21-May-26 |
| Unknown* | 1 | $1.99 | Negotiated Trade OTC Trade |
18:56:09 - 21-May-26 |
| Unknown* | 2 | $1.99 | Negotiated Trade OTC Trade |
18:56:09 - 21-May-26 |
| Unknown* | 1 | $1.99 | Negotiated Trade OTC Trade |
18:56:09 - 21-May-26 |
| Unknown* | 21 | $1.99 | Negotiated Trade OTC Trade |
18:49:31 - 21-May-26 |
| Unknown* | 13 | $1.99 | Negotiated Trade OTC Trade |
18:49:31 - 21-May-26 |
| Unknown* | 11 | $1.99 | Negotiated Trade OTC Trade |
18:49:31 - 21-May-26 |
| Unknown* | 29 | $1.99 | Negotiated Trade OTC Trade |
18:49:31 - 21-May-26 |
| Unknown* | 10 | $1.99 | Negotiated Trade OTC Trade |
18:49:31 - 21-May-26 |
| Unknown* | 14 | $1.99 | Negotiated Trade OTC Trade |
18:49:31 - 21-May-26 |
| Unknown* | 5 | $1.99 | Negotiated Trade OTC Trade |
18:49:31 - 21-May-26 |
| Unknown* | 11 | $1.99 | Negotiated Trade OTC Trade |
18:49:31 - 21-May-26 |
| Unknown* | 3 | $1.99 | Negotiated Trade OTC Trade |
18:49:31 - 21-May-26 |
| Unknown* | 2 | $2.00 | OTC Trade |
18:47:39 - 21-May-26 |
| Unknown* | 5 | $2.00 | OTC Trade |
18:47:38 - 21-May-26 |
| Unknown* | 210 | $2.00 | OTC Trade |
18:43:38 - 21-May-26 |
| Unknown* | 350 | $2.00 | OTC Trade |
18:43:37 - 21-May-26 |
| Unknown* | 70 | $2.00 | OTC Trade |
18:43:37 - 21-May-26 |
| Unknown* | 3 | $2.008 | OTC Trade |
18:30:42 - 21-May-26 |
| Unknown* | 4 | $2.005 | OTC Trade |
17:34:43 - 21-May-26 |
| Unknown* | 10 | $2.01 | OTC Trade |
17:34:42 - 21-May-26 |
| Unknown* | 2 | $2.01 | OTC Trade |
17:29:30 - 21-May-26 |
| Unknown* | 5 | $2.01 | OTC Trade |
17:29:30 - 21-May-26 |
| Unknown* | 34 | $2.02 | SI Trade |
17:09:19 - 21-May-26 |
| Unknown* | 7 | $2.01 | SI Trade |
16:59:11 - 21-May-26 |
| Unknown* | 5 | $2.01 | SI Trade |
16:55:00 - 21-May-26 |
| Unknown* | 66 | $2.01 | OTC Trade |
16:42:15 - 21-May-26 |
| Unknown* | 8 | $2.02 | SI Trade |
16:42:04 - 21-May-26 |
| Unknown* | 21 | $2.02 | SI Trade |
16:35:59 - 21-May-26 |
| Unknown* | 6 | $2.03 | SI Trade |
16:29:05 - 21-May-26 |
| Unknown* | 3 | $2.015 | OTC Trade |
16:18:13 - 21-May-26 |
| Unknown* | 9 | $2.02 | OTC Trade |
16:18:12 - 21-May-26 |
| Unknown* | 298 | $2.02 | SI Trade |
16:14:08 - 21-May-26 |
| Unknown* | 4 | $2.03 | SI Trade |
15:56:39 - 21-May-26 |
| Unknown* | 668 | $2.02 | SI Trade |
15:45:58 - 21-May-26 |
| Unknown* | 1 | $2.03 | OTC Trade |
15:37:01 - 21-May-26 |
| Unknown* | 0 | $2.03 | SI Trade |
15:26:07 - 21-May-26 |
| Unknown* | 1 | $2.04 | SI Trade |
15:25:08 - 21-May-26 |
| Unknown* | 1,000 | $2.031 | OTC Trade |
15:20:41 - 21-May-26 |
| Unknown* | 11 | $2.045 | OTC Trade |
15:15:50 - 21-May-26 |
| Unknown* | 24 | $2.05 | OTC Trade |
15:15:49 - 21-May-26 |
| Unknown* | 12 | $2.03 | SI Trade |
14:56:19 - 21-May-26 |
| Unknown* | 3 | $2.02 | OTC Trade |
14:49:50 - 21-May-26 |
| Unknown* | 7 | $2.02 | OTC Trade |
14:49:50 - 21-May-26 |
| Unknown* | 10 | $1.99995 | OTC Trade |
14:31:35 - 21-May-26 |
| Unknown* | 37 | $1.99995 | OTC Trade |
14:31:35 - 21-May-26 |
| Unknown* | 4 | $1.99995 | OTC Trade |
14:31:35 - 21-May-26 |
| Unknown* | 2 | $2.01 | OTC Trade |
14:31:35 - 21-May-26 |
| Unknown* | 5 | $2.01 | OTC Trade |
14:31:35 - 21-May-26 |
| Unknown* | 18 | $2.01 | OTC Trade |
14:31:35 - 21-May-26 |