Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.03 SI Trade
 18:55:14 - 24-Jul-26
Unknown* 1 $2.03 SI Trade
 18:54:35 - 24-Jul-26
Unknown* 1,564 $2.0392 OTC Trade
 18:12:55 - 24-Jul-26
Unknown* 3,190 $2.04 OTC Trade
 18:12:54 - 24-Jul-26
Unknown* 60 $2.0408 OTC Trade
 18:09:15 - 24-Jul-26
Unknown* 488 $2.0487 OTC Trade
 17:54:57 - 24-Jul-26
Unknown* 1,000 $2.05 OTC Trade
 17:54:56 - 24-Jul-26
Unknown* 92 $2.06 SI Trade
 15:36:27 - 24-Jul-26
Unknown* 0 $2.05 SI Trade
 15:20:08 - 24-Jul-26
Unknown* 97 $2.049 OTC Trade
 15:16:31 - 24-Jul-26
Unknown* 200 $2.05 OTC Trade
 15:16:31 - 24-Jul-26
Unknown* 1 $2.05 SI Trade
 15:16:26 - 24-Jul-26
Unknown* 36 $2.07 SI Trade
 15:06:41 - 24-Jul-26
Unknown* 3 $2.07 SI Trade
 14:48:49 - 24-Jul-26
Unknown* 200 $2.07 SI Trade
 14:38:02 - 24-Jul-26
Unknown* 1 $2.08 SI Trade
 14:37:15 - 24-Jul-26
Unknown* 333 $2.07 OTC Trade
 14:36:25 - 24-Jul-26
Unknown* 3 $2.09 SI Trade
 14:30:24 - 24-Jul-26
Unknown* 0 $2.10 SI Trade
 14:30:09 - 24-Jul-26
Unknown* 30 $2.084829 OTC Trade
 14:30:04 - 24-Jul-26
Unknown* 64 $2.084829 OTC Trade
 14:30:04 - 24-Jul-26
Unknown* 20 $2.095171 OTC Trade
 14:30:04 - 24-Jul-26
Unknown* 59 $2.095171 OTC Trade
 14:30:04 - 24-Jul-26
Unknown* 1 $2.09 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 1 $2.08 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $2.09 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 20 $2.11 SI Trade
 14:27:01 - 24-Jul-26
Unknown* 100 $2.11 SI Trade
 12:00:16 - 24-Jul-26
Unknown* 20 $2.05 SI Trade
 12:00:16 - 24-Jul-26
Unknown* 1 $2.11 SI Trade
 12:00:16 - 24-Jul-26
Unknown* 31 $2.09 SI Trade
 23:35:34 - 23-Jul-26
Unknown* 8 $2.09 SI Trade
 23:35:34 - 23-Jul-26
Unknown* 10 $2.10 SI Trade
 23:35:34 - 23-Jul-26
Unknown* 101 $2.09 SI Trade
 20:55:12 - 23-Jul-26
Unknown* 380 $2.10 OTC Trade
 20:33:10 - 23-Jul-26
Unknown* 181 $2.099 OTC Trade
 20:33:10 - 23-Jul-26
Unknown* 21 $2.1091 OTC Trade
 20:13:05 - 23-Jul-26
Unknown* 9 $2.1091 OTC Trade
 20:13:04 - 23-Jul-26
Unknown* 58 $2.10 SI Trade
 20:04:54 - 23-Jul-26
Unknown* 150 $2.105 OTC Trade
 20:01:11 - 23-Jul-26
Unknown* 0 $2.11 SI Trade
 19:44:15 - 23-Jul-26
Unknown* 45 $2.11 SI Trade
 18:54:12 - 23-Jul-26
Unknown* 290 $2.11 OTC Trade
 18:53:30 - 23-Jul-26
Unknown* 104 $2.11 SI Trade
 18:53:30 - 23-Jul-26
Unknown* 13 $2.11 SI Trade
 18:49:09 - 23-Jul-26
Unknown* 54 $2.11 OTC Trade
 18:15:57 - 23-Jul-26
Unknown* 25 $2.115 OTC Trade
 18:15:57 - 23-Jul-26
Unknown* 1,793 $2.115 OTC Trade
 18:14:39 - 23-Jul-26
Unknown* 10 $2.12 OTC Trade
 18:03:08 - 23-Jul-26
Unknown* 4 $2.12 OTC Trade
 18:03:08 - 23-Jul-26
Unknown* 17 $2.13 SI Trade
 15:56:21 - 23-Jul-26
Unknown* 0 $2.15 OTC Trade
 15:24:02 - 23-Jul-26
Unknown* 60 $2.14 SI Trade
 15:10:08 - 23-Jul-26
Unknown* 3,000 $2.12 OTC Trade
 14:54:20 - 23-Jul-26
Unknown* 20 $2.12 SI Trade
 14:53:50 - 23-Jul-26
Unknown* 200 $2.13 SI Trade
 14:44:36 - 23-Jul-26
Unknown* 5 $2.14 OTC Trade
 14:36:04 - 23-Jul-26
Unknown* 20 $2.13527 OTC Trade
 14:30:04 - 23-Jul-26
Unknown* 21 $2.12473 OTC Trade
 14:30:04 - 23-Jul-26
Unknown* 0 $2.13 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 3 $2.13 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 5 $2.12 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 1 $2.12 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 30 $2.17 SI Trade
 14:28:13 - 23-Jul-26
Unknown* 3 $2.12 SI Trade
 12:00:09 - 23-Jul-26
Unknown* 200 $2.115 OTC Trade
 20:50:04 - 22-Jul-26
Unknown* 100 $2.115 OTC Trade
 20:45:55 - 22-Jul-26
Unknown* 100 $2.115 OTC Trade
 20:43:46 - 22-Jul-26
Unknown* 100 $2.115 OTC Trade
 20:43:22 - 22-Jul-26
Unknown* 100 $2.115 OTC Trade
 20:40:54 - 22-Jul-26
Unknown* 47 $2.12 OTC Trade
 20:39:10 - 22-Jul-26
Unknown* 100 $2.12 OTC Trade
 20:39:09 - 22-Jul-26
Unknown* 100 $2.125 OTC Trade
 19:53:41 - 22-Jul-26
Unknown* 200 $2.125 OTC Trade
 19:50:17 - 22-Jul-26
Unknown* 7 $2.12 OTC Trade
 19:47:51 - 22-Jul-26
Unknown* 15 $2.12 OTC Trade
 19:47:50 - 22-Jul-26
Unknown* 100 $2.125 OTC Trade
 19:47:16 - 22-Jul-26
Unknown* 100 $2.125 OTC Trade
 19:44:39 - 22-Jul-26
Unknown* 200 $2.125 OTC Trade
 19:39:15 - 22-Jul-26
Unknown* 100 $2.125 OTC Trade
 19:34:57 - 22-Jul-26
Unknown* 100 $2.125 OTC Trade
 19:31:31 - 22-Jul-26
Unknown* 50 $2.12 SI Trade
 19:26:24 - 22-Jul-26
Unknown* 0 $2.13 SI Trade
 19:11:02 - 22-Jul-26
Unknown* 18 $2.135 OTC Trade
 18:09:19 - 22-Jul-26
Unknown* 40 $2.13 OTC Trade
 18:09:19 - 22-Jul-26
Unknown* 14 $2.12 SI Trade
 17:53:47 - 22-Jul-26
Unknown* 33 $2.12 OTC Trade
 17:53:02 - 22-Jul-26
Unknown* 15 $2.12 OTC Trade
 17:53:02 - 22-Jul-26
Unknown* 65 $2.12 SI Trade
 17:18:43 - 22-Jul-26
Unknown* 250 $2.13 OTC Trade
 16:39:16 - 22-Jul-26
Unknown* 94 $2.125 OTC Trade
 16:34:16 - 22-Jul-26
Unknown* 200 $2.12 OTC Trade
 16:34:15 - 22-Jul-26
Unknown* 1 $2.13 OTC Trade
 15:33:04 - 22-Jul-26
Unknown* 4 $2.135 OTC Trade
 15:23:05 - 22-Jul-26
Unknown* 9 $2.13 OTC Trade
 15:23:05 - 22-Jul-26
Unknown* 1 $2.16 OTC Trade
 14:53:04 - 22-Jul-26
Unknown* 4 $2.16 OTC Trade
 14:53:03 - 22-Jul-26
Unknown* 2 $2.1583 OTC Trade
 14:31:12 - 22-Jul-26
Unknown* 5 $2.1583 OTC Trade
 14:31:12 - 22-Jul-26
Unknown* 0 $2.17 SI Trade
 14:30:42 - 22-Jul-26
Unknown* 0 $2.17 SI Trade
 14:30:42 - 22-Jul-26
Unknown* 45 $2.134706 OTC Trade
 14:30:05 - 22-Jul-26
Unknown* 5 $2.145294 OTC Trade
 14:30:05 - 22-Jul-26
Unknown* 46 $2.145294 OTC Trade
 14:30:05 - 22-Jul-26
Unknown* 47 $2.14 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $2.15 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $2.15 SI Trade
 09:00:02 - 22-Jul-26
Unknown* 100 $2.125 OTC Trade
 20:47:47 - 21-Jul-26
Unknown* 300 $2.125 OTC Trade
 20:46:51 - 21-Jul-26
Unknown* 2 $2.13 SI Trade
 20:32:15 - 21-Jul-26
Unknown* 100 $2.125 OTC Trade
 20:30:39 - 21-Jul-26
Unknown* 100 $2.125 OTC Trade
 20:27:21 - 21-Jul-26
Unknown* 100 $2.135 OTC Trade
 19:59:13 - 21-Jul-26
Unknown* 100 $2.135 OTC Trade
 19:55:31 - 21-Jul-26
Unknown* 100 $2.135 OTC Trade
 19:54:36 - 21-Jul-26
Unknown* 100 $2.135 OTC Trade
 19:53:28 - 21-Jul-26
Unknown* 100 $2.135 OTC Trade
 19:41:19 - 21-Jul-26
Unknown* 100 $2.135 OTC Trade
 19:40:59 - 21-Jul-26
Unknown* 100 $2.115 OTC Trade
 19:37:22 - 21-Jul-26
Unknown* 15 $2.11 SI Trade
 19:03:44 - 21-Jul-26
Unknown* 1 $2.11 SI Trade
 18:52:24 - 21-Jul-26
Unknown* 9 $2.095 OTC Trade
 18:10:38 - 21-Jul-26
Unknown* 20 $2.10 OTC Trade
 18:10:37 - 21-Jul-26
Unknown* 113 $2.095 OTC Trade
 18:10:25 - 21-Jul-26
Unknown* 237 $2.10 OTC Trade
 18:10:24 - 21-Jul-26
Unknown* 105 $2.05 OTC Trade
 17:28:19 - 21-Jul-26
Unknown* 24 $2.05 OTC Trade
 17:28:19 - 21-Jul-26
Unknown* 80 $2.07 OTC Trade
 17:27:57 - 21-Jul-26
Unknown* 38 $2.065 OTC Trade
 17:27:57 - 21-Jul-26
Unknown* 10 $2.07 SI Trade
 17:27:52 - 21-Jul-26
Unknown* 3 $2.09 SI Trade
 17:17:32 - 21-Jul-26
Unknown* 3 $2.08 SI Trade
 17:13:55 - 21-Jul-26
Unknown* 670 $2.10 OTC Trade
 17:08:49 - 21-Jul-26
Unknown* 319 $2.10 OTC Trade
 17:08:49 - 21-Jul-26
Unknown* 1 $2.10 SI Trade
 17:08:45 - 21-Jul-26
Unknown* 40 $2.10 OTC Trade
 17:02:04 - 21-Jul-26
Unknown* 86 $2.10 OTC Trade
 17:02:03 - 21-Jul-26
Unknown* 20 $2.12 SI Trade
 16:51:39 - 21-Jul-26
Unknown* 11 $2.14 SI Trade
 16:22:54 - 21-Jul-26
Unknown* 6 $2.14 SI Trade
 16:12:12 - 21-Jul-26
Unknown* 20 $2.14 SI Trade
 16:05:26 - 21-Jul-26
Unknown* 0 $2.13 SI Trade
 16:00:20 - 21-Jul-26
Unknown* 0 $2.15 SI Trade
 15:47:20 - 21-Jul-26
Unknown* 1 $2.15 SI Trade
 15:42:42 - 21-Jul-26
Unknown* 10 $2.15 OTC Trade
 15:38:40 - 21-Jul-26
Unknown* 23 $2.15 OTC Trade
 15:38:39 - 21-Jul-26
Unknown* 0 $2.16 SI Trade
 15:30:54 - 21-Jul-26
Unknown* 9,148 $2.126007 OTC Trade
 15:17:44 - 21-Jul-26
Unknown* 4,274 $2.14 OTC Trade
 15:17:44 - 21-Jul-26
Unknown* 1 $2.13 OTC Trade
 15:15:27 - 21-Jul-26
Unknown* 4 $2.14 OTC Trade
 15:15:26 - 21-Jul-26
Unknown* 3 $2.12 SI Trade
 15:04:41 - 21-Jul-26
Unknown* 2,941 $2.11 OTC Trade
 14:58:03 - 21-Jul-26
Unknown* 30 $2.11 OTC Trade
 14:58:02 - 21-Jul-26
Unknown* 6,237 $2.10 OTC Trade
 14:58:02 - 21-Jul-26
Unknown* 10 $2.13 OTC Trade
 14:55:58 - 21-Jul-26
Unknown* 5 $2.13 OTC Trade
 14:55:47 - 21-Jul-26
Unknown* 6,400 $2.14 OTC Trade
 14:31:47 - 21-Jul-26
Unknown* 3 $2.17 SI Trade
 14:30:11 - 21-Jul-26
Unknown* 0 $2.17 SI Trade
 14:30:10 - 21-Jul-26
Unknown* 460 $2.15 OTC Trade
 14:30:05 - 21-Jul-26
Unknown* 3 $2.20 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $2.12 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $2.20 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 5 $2.18 OTC Trade
 12:53:44 - 21-Jul-26
Unknown* 2 $2.18 OTC Trade
 12:53:44 - 21-Jul-26
Unknown* 0 $2.20 SI Trade
 00:56:09 - 21-Jul-26
Unknown* 1,230 $2.162 OTC Trade
 20:50:18 - 20-Jul-26
Unknown* 14 $2.20 OTC Trade
 20:40:06 - 20-Jul-26
Unknown* 250 $2.20 OTC Trade
 20:40:05 - 20-Jul-26
Unknown* 159 $2.19 OTC Trade
 20:33:43 - 20-Jul-26
Unknown* 50 $2.19 SI Trade
 20:16:07 - 20-Jul-26
Unknown* 1,000 $2.195 OTC Trade
 20:10:31 - 20-Jul-26
Unknown* 20 $2.2204 OTC Trade
 19:08:59 - 20-Jul-26
Unknown* 25 $2.22 OTC Trade
 18:56:09 - 20-Jul-26
Unknown* 11 $2.225 OTC Trade
 18:56:09 - 20-Jul-26
Unknown* 14 $2.24 OTC Trade
 18:28:24 - 20-Jul-26
Unknown* 6 $2.24 OTC Trade
 18:28:24 - 20-Jul-26
Unknown* 133 $2.24 OTC Trade
 18:15:39 - 20-Jul-26
Unknown* 35 $2.21 SI Trade
 17:30:51 - 20-Jul-26
Unknown* 8 $2.21 SI Trade
 17:18:05 - 20-Jul-26
Unknown* 6 $2.22 OTC Trade
 17:17:06 - 20-Jul-26
Unknown* 15 $2.23 OTC Trade
 17:17:05 - 20-Jul-26
Unknown* 7 $2.215 OTC Trade
 16:58:29 - 20-Jul-26
Unknown* 17 $2.22 OTC Trade
 16:58:28 - 20-Jul-26
Unknown* 25 $2.22 SI Trade
 16:42:50 - 20-Jul-26
Unknown* 4 $2.21 SI Trade
 16:20:34 - 20-Jul-26
Unknown* 53 $2.17 OTC Trade
 16:13:12 - 20-Jul-26
Unknown* 116 $2.17 OTC Trade
 16:13:11 - 20-Jul-26
Unknown* 400 $2.165 OTC Trade
 16:09:18 - 20-Jul-26
Unknown* 2 $2.18 SI Trade
 16:08:47 - 20-Jul-26
Unknown* 29 $2.195 OTC Trade
 15:57:47 - 20-Jul-26
Unknown* 64 $2.20 OTC Trade
 15:57:46 - 20-Jul-26
Unknown* 82 $2.19 SI Trade
 15:57:44 - 20-Jul-26
Unknown* 215 $2.1918 OTC Trade
 15:57:43 - 20-Jul-26
Unknown* 2 $2.22 SI Trade
 15:57:28 - 20-Jul-26
Unknown* 5 $2.23 OTC Trade
 15:57:21 - 20-Jul-26
Unknown* 12 $2.23 OTC Trade
 15:57:20 - 20-Jul-26
Unknown* 4 $2.24 OTC Trade
 15:49:09 - 20-Jul-26
Unknown* 1 $2.235 OTC Trade
 15:49:09 - 20-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06