Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $2.03 SI Trade
 20:28:50 - 02-Jul-26
Unknown* 5 $2.04 SI Trade
 20:22:09 - 02-Jul-26
Unknown* 24 $2.04 SI Trade
 19:58:40 - 02-Jul-26
Unknown* 119 $2.035 OTC Trade
 19:58:39 - 02-Jul-26
Unknown* 125 $2.04 SI Trade
 19:58:38 - 02-Jul-26
Unknown* 2 $2.04 SI Trade
 19:53:50 - 02-Jul-26
Unknown* 100 $2.045 OTC Trade
 19:25:42 - 02-Jul-26
Unknown* 15 $2.045 OTC Trade
 18:53:41 - 02-Jul-26
Unknown* 31 $2.04 OTC Trade
 18:53:40 - 02-Jul-26
Unknown* 24 $2.05 OTC Trade
 18:01:19 - 02-Jul-26
Unknown* 50 $2.05 OTC Trade
 18:01:18 - 02-Jul-26
Unknown* 49 $2.04 OTC Trade
 17:57:09 - 02-Jul-26
Unknown* 500 $2.04 OTC Trade
 17:57:08 - 02-Jul-26
Unknown* 7 $2.04 SI Trade
 17:08:44 - 02-Jul-26
Unknown* 1 $2.04 SI Trade
 16:49:59 - 02-Jul-26
Unknown* 0 $2.01 SI Trade
 16:31:17 - 02-Jul-26
Unknown* 1 $2.01 SI Trade
 16:13:35 - 02-Jul-26
Unknown* 700 $1.99 OTC Trade
 16:05:14 - 02-Jul-26
Unknown* 43 $2.00 OTC Trade
 16:04:59 - 02-Jul-26
Unknown* 98 $2.00 SI Trade
 16:01:34 - 02-Jul-26
Unknown* 248 $2.00 SI Trade
 16:01:29 - 02-Jul-26
Unknown* 253 $2.00 SI Trade
 16:01:12 - 02-Jul-26
Unknown* 133 $2.00 OTC Trade
 15:58:24 - 02-Jul-26
Unknown* 200 $2.0116 OTC Trade
 15:58:23 - 02-Jul-26
Unknown* 200 $2.01 OTC Trade
 15:58:23 - 02-Jul-26
Unknown* 200 $2.0101 OTC Trade
 15:58:23 - 02-Jul-26
Unknown* 300 $2.01 OTC Trade
 15:58:23 - 02-Jul-26
Unknown* 400 $2.012 OTC Trade
 15:58:23 - 02-Jul-26
Unknown* 0 $2.04 SI Trade
 15:34:33 - 02-Jul-26
Unknown* 25 $2.04 OTC Trade
 15:33:16 - 02-Jul-26
Unknown* 120 $2.07 OTC Trade
 15:16:10 - 02-Jul-26
Unknown* 250 $2.07 OTC Trade
 15:16:09 - 02-Jul-26
Unknown* 198 $2.09 OTC Trade
 15:02:17 - 02-Jul-26
Unknown* 15 $2.09 OTC Trade
 15:02:17 - 02-Jul-26
Unknown* 30 $2.09 OTC Trade
 15:02:17 - 02-Jul-26
Unknown* 102 $2.09 OTC Trade
 15:02:17 - 02-Jul-26
Unknown* 3,000 $2.09 OTC Trade
 15:00:01 - 02-Jul-26
Unknown* 400 $2.092 OTC Trade
 15:00:01 - 02-Jul-26
Unknown* 23 $2.10 OTC Trade
 14:58:34 - 02-Jul-26
Unknown* 50 $2.10 OTC Trade
 14:58:33 - 02-Jul-26
Unknown* 158 $2.102 OTC Trade
 14:58:32 - 02-Jul-26
Unknown* 100 $2.10 SI Trade
 14:58:32 - 02-Jul-26
Unknown* 5 $2.10 SI Trade
 14:58:32 - 02-Jul-26
Unknown* 230 $2.09 OTC Trade
 14:48:15 - 02-Jul-26
Unknown* 110 $2.09 OTC Trade
 14:48:15 - 02-Jul-26
Unknown* 2 $2.07 SI Trade
 14:39:19 - 02-Jul-26
Unknown* 1,050 $2.064879 OTC Trade
 14:30:26 - 02-Jul-26
Unknown* 25 $2.075121 OTC Trade
 14:30:26 - 02-Jul-26
Unknown* 2 $2.07 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 5 $2.07 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 10 $2.07 OTC Trade
 14:30:10 - 02-Jul-26
Unknown* 49 $2.02 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 26 $2.02 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 1 $2.02 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $2.10 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $2.10 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $2.05 SI Trade
 09:09:36 - 02-Jul-26
Unknown* 3 $2.06 SI Trade
 20:53:43 - 01-Jul-26
Unknown* 145 $2.07 SI Trade
 20:48:32 - 01-Jul-26
Unknown* 0 $2.06 SI Trade
 20:40:08 - 01-Jul-26
Unknown* 5 $2.06 SI Trade
 20:32:04 - 01-Jul-26
Unknown* 5 $2.06 SI Trade
 20:31:28 - 01-Jul-26
Unknown* 8 $2.06 SI Trade
 20:31:08 - 01-Jul-26
Unknown* 0 $2.07 SI Trade
 20:30:30 - 01-Jul-26
Unknown* 24 $2.07 OTC Trade
 20:14:45 - 01-Jul-26
Unknown* 11 $2.065 OTC Trade
 20:14:45 - 01-Jul-26
Unknown* 27 $2.06 SI Trade
 20:04:25 - 01-Jul-26
Unknown* 0 $2.07 SI Trade
 19:56:11 - 01-Jul-26
Unknown* 146 $2.072 OTC Trade
 19:22:09 - 01-Jul-26
Unknown* 131 $2.07 SI Trade
 19:22:08 - 01-Jul-26
Unknown* 4 $2.06 OTC Trade
 18:32:40 - 01-Jul-26
Unknown* 10 $2.06 OTC Trade
 18:32:39 - 01-Jul-26
Unknown* 9 $2.0298 OTC Trade
 18:21:15 - 01-Jul-26
Unknown* 20 $2.03 OTC Trade
 18:21:14 - 01-Jul-26
Unknown* 4 $2.02 OTC Trade
 17:59:54 - 01-Jul-26
Unknown* 1 $2.02 OTC Trade
 17:59:54 - 01-Jul-26
Unknown* 13 $2.02 SI Trade
 17:54:21 - 01-Jul-26
Unknown* 48 $2.05 OTC Trade
 16:58:45 - 01-Jul-26
Unknown* 100 $2.05 OTC Trade
 16:58:44 - 01-Jul-26
Unknown* 115 $2.04 SI Trade
 16:41:44 - 01-Jul-26
Unknown* 500 $2.0392 Negotiated Trade
OTC Trade
 16:41:22 - 01-Jul-26
Unknown* 110 $2.03 SI Trade
 16:41:01 - 01-Jul-26
Unknown* 14 $2.04 OTC Trade
 16:39:39 - 01-Jul-26
Unknown* 77 $2.04 SI Trade
 16:38:47 - 01-Jul-26
Unknown* 0 $2.05 SI Trade
 16:35:14 - 01-Jul-26
Unknown* 3 $2.09 SI Trade
 15:26:23 - 01-Jul-26
Unknown* 17 $2.095 OTC Trade
 15:24:41 - 01-Jul-26
Unknown* 37 $2.10 OTC Trade
 15:24:40 - 01-Jul-26
Unknown* 0 $2.07 SI Trade
 15:11:37 - 01-Jul-26
Unknown* 58 $2.06 SI Trade
 15:11:32 - 01-Jul-26
Unknown* 522 $2.062 OTC Trade
 15:11:19 - 01-Jul-26
Unknown* 5 $2.07 OTC Trade
 15:09:05 - 01-Jul-26
Unknown* 20 $2.061 OTC Trade
 15:00:20 - 01-Jul-26
Unknown* 241 $2.07 OTC Trade
 15:00:04 - 01-Jul-26
Unknown* 34 $2.06 SI Trade
 14:53:56 - 01-Jul-26
Unknown* 13 $2.065 OTC Trade
 14:48:56 - 01-Jul-26
Unknown* 27 $2.06 OTC Trade
 14:48:55 - 01-Jul-26
Unknown* 4 $2.065 OTC Trade
 14:47:26 - 01-Jul-26
Unknown* 9 $2.06 OTC Trade
 14:47:25 - 01-Jul-26
Unknown* 9 $2.07 SI Trade
 14:32:00 - 01-Jul-26
Unknown* 4 $2.07 SI Trade
 14:32:00 - 01-Jul-26
Unknown* 1 $2.07 SI Trade
 14:31:00 - 01-Jul-26
Unknown* 1 $2.07 SI Trade
 14:31:00 - 01-Jul-26
Unknown* 4 $2.07 SI Trade
 14:31:00 - 01-Jul-26
Unknown* 32 $2.07 SI Trade
 14:31:00 - 01-Jul-26
Unknown* 3 $2.045047 OTC Trade
 14:30:51 - 01-Jul-26
Unknown* 72 $2.045047 OTC Trade
 14:30:51 - 01-Jul-26
Unknown* 5 $2.034953 OTC Trade
 14:30:51 - 01-Jul-26
Unknown* 2 $2.045047 OTC Trade
 14:30:51 - 01-Jul-26
Unknown* 23 $2.045047 OTC Trade
 14:30:51 - 01-Jul-26
Unknown* 0 $2.05 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 1 $2.05 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 7 $2.04 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $2.05 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 4 $2.05 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 2 $2.05 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $2.05 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 14 $2.04 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 60 $2.01 SI Trade
 14:28:00 - 01-Jul-26
Unknown* 1 $2.09 SI Trade
 14:07:50 - 01-Jul-26
Unknown* 10 $2.06 OTC Trade
 13:09:31 - 01-Jul-26
Unknown* 10 $2.0876 OTC Trade
 12:03:39 - 01-Jul-26
Unknown* 122 $2.05 OTC Trade
 12:00:25 - 01-Jul-26
Unknown* 11 $2.01 SI Trade
 12:00:08 - 01-Jul-26
Unknown* 1 $2.01 SI Trade
 12:00:08 - 01-Jul-26
Unknown* 66 $2.01 SI Trade
 09:47:40 - 01-Jul-26
Unknown* 3 $2.05 OTC Trade
 20:59:00 - 30-Jun-26
Unknown* 8 $2.05 OTC Trade
 20:59:00 - 30-Jun-26
Unknown* 62 $2.08 SI Trade
 20:55:44 - 30-Jun-26
Unknown* 58 $2.05 SI Trade
 20:53:37 - 30-Jun-26
Unknown* 330 $2.052 OTC Trade
 20:47:56 - 30-Jun-26
Unknown* 32 $2.065 OTC Trade
 20:40:16 - 30-Jun-26
Unknown* 80 $2.0759 OTC Trade
 20:39:40 - 30-Jun-26
Unknown* 100 $2.075 OTC Trade
 20:36:26 - 30-Jun-26
Unknown* 1,500 $2.072 OTC Trade
 20:36:26 - 30-Jun-26
Unknown* 200 $2.075 OTC Trade
 20:36:26 - 30-Jun-26
Unknown* 76 $2.08 SI Trade
 20:36:12 - 30-Jun-26
Unknown* 113 $2.075 OTC Trade
 20:36:06 - 30-Jun-26
Unknown* 123 $2.08 SI Trade
 20:36:06 - 30-Jun-26
Unknown* 200 $2.0766 OTC Trade
 20:35:06 - 30-Jun-26
Unknown* 26 $2.08 OTC Trade
 20:31:56 - 30-Jun-26
Unknown* 12 $2.08 OTC Trade
 20:31:55 - 30-Jun-26
Unknown* 11 $2.08 OTC Trade
 20:29:48 - 30-Jun-26
Unknown* 24 $2.08 OTC Trade
 20:29:47 - 30-Jun-26
Unknown* 96 $2.0609 Negotiated Trade
OTC Trade
 20:24:59 - 30-Jun-26
Unknown* 1 $2.07 OTC Trade
 20:05:36 - 30-Jun-26
Unknown* 100 $2.065 OTC Trade
 19:53:15 - 30-Jun-26
Unknown* 8 $2.06 SI Trade
 19:45:51 - 30-Jun-26
Unknown* 18 $2.0612 OTC Trade
 19:35:01 - 30-Jun-26
Unknown* 1,582 $2.0612 OTC Trade
 19:35:01 - 30-Jun-26
Unknown* 113 $2.06 SI Trade
 19:32:54 - 30-Jun-26
Unknown* 100 $2.065 OTC Trade
 19:32:26 - 30-Jun-26
Unknown* 100 $2.075 OTC Trade
 19:31:54 - 30-Jun-26
Unknown* 0 $2.08 SI Trade
 19:21:22 - 30-Jun-26
Unknown* 1 $2.08 SI Trade
 19:18:04 - 30-Jun-26
Unknown* 6 $2.08 SI Trade
 19:14:36 - 30-Jun-26
Unknown* 0 $2.08 SI Trade
 19:13:31 - 30-Jun-26
Unknown* 374 $2.082 OTC Trade
 19:13:28 - 30-Jun-26
Unknown* 11 $2.09 OTC Trade
 19:12:24 - 30-Jun-26
Unknown* 5 $2.085 OTC Trade
 19:12:24 - 30-Jun-26
Unknown* 1 $2.09 SI Trade
 19:11:00 - 30-Jun-26
Unknown* 18 $2.07 OTC Trade
 19:05:26 - 30-Jun-26
Unknown* 3 $2.06 SI Trade
 18:58:55 - 30-Jun-26
Unknown* 950 $2.0627 OTC Trade
 18:58:35 - 30-Jun-26
Unknown* 0 $2.07 SI Trade
 18:55:13 - 30-Jun-26
Unknown* 20 $2.065 OTC Trade
 18:52:32 - 30-Jun-26
Unknown* 15 $2.07 SI Trade
 18:48:32 - 30-Jun-26
Unknown* 114 $2.068 OTC Trade
 18:48:31 - 30-Jun-26
Unknown* 48 $2.07 SI Trade
 18:48:31 - 30-Jun-26
Unknown* 2,000 $2.068 OTC Trade
 18:47:35 - 30-Jun-26
Unknown* 11 $2.04 SI Trade
 18:45:08 - 30-Jun-26
Unknown* 58 $2.05 SI Trade
 18:45:08 - 30-Jun-26
Unknown* 24 $2.045 OTC Trade
 18:39:22 - 30-Jun-26
Unknown* 50 $2.04 OTC Trade
 18:39:21 - 30-Jun-26
Unknown* 0 $2.05 SI Trade
 18:33:01 - 30-Jun-26
Unknown* 26 $2.06 SI Trade
 18:23:40 - 30-Jun-26
Unknown* 83 $2.055 OTC Trade
 18:22:10 - 30-Jun-26
Unknown* 172 $2.05 OTC Trade
 18:22:09 - 30-Jun-26
Unknown* 1,000 $2.0586 OTC Trade
 18:19:32 - 30-Jun-26
Unknown* 3 $2.055 OTC Trade
 18:15:46 - 30-Jun-26
Unknown* 8 $2.05 OTC Trade
 18:15:45 - 30-Jun-26
Unknown* 6 $2.05 SI Trade
 18:15:23 - 30-Jun-26
Unknown* 85 $2.05 SI Trade
 18:10:37 - 30-Jun-26
Unknown* 183 $2.035 OTC Trade
 18:07:16 - 30-Jun-26
Unknown* 373 $2.03 OTC Trade
 18:07:15 - 30-Jun-26
Unknown* 44 $2.03 SI Trade
 18:07:12 - 30-Jun-26
Unknown* 9,046 $2.02 OTC Trade
 17:56:10 - 30-Jun-26
Unknown* 11,454 $2.02 OTC Trade
 17:56:10 - 30-Jun-26
Unknown* 2 $2.03 SI Trade
 17:55:48 - 30-Jun-26
Unknown* 5 $2.03 OTC Trade
 17:49:56 - 30-Jun-26
Unknown* 98 $2.01 SI Trade
 17:46:17 - 30-Jun-26
Unknown* 13 $2.01 SI Trade
 17:45:44 - 30-Jun-26
Unknown* 133 $2.02 OTC Trade
 17:40:24 - 30-Jun-26
Unknown* 69 $2.015 OTC Trade
 17:37:54 - 30-Jun-26
Unknown* 140 $2.01 OTC Trade
 17:37:53 - 30-Jun-26
Unknown* 2 $2.01 SI Trade
 17:28:05 - 30-Jun-26
Unknown* 117 $2.01 OTC Trade
 17:27:56 - 30-Jun-26
Unknown* 128 $2.01 SI Trade
 17:27:56 - 30-Jun-26
Unknown* 500 $2.00 OTC Trade
 17:24:34 - 30-Jun-26
Unknown* 0 $1.96 SI Trade
 16:48:19 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16