Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (0I04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $1.625 OTC Trade
 20:50:26 - 25-Sep-26
Unknown* 4 $1.6285 OTC Trade
 20:34:51 - 25-Sep-26
Unknown* 15 $1.62 OTC Trade
 19:54:27 - 25-Sep-26
Unknown* 5 $1.61 OTC Trade
 19:33:49 - 25-Sep-26
Unknown* 8 $1.61 OTC Trade
 19:30:36 - 25-Sep-26
Unknown* 115 $1.60 OTC Trade
 18:44:20 - 25-Sep-26
Unknown* 160 $1.60 OTC Trade
 18:44:19 - 25-Sep-26
Unknown* 0 $1.60 OTC Trade
 18:42:56 - 25-Sep-26
Unknown* 6 $1.598 OTC Trade
 18:42:56 - 25-Sep-26
Unknown* 38 $1.60 SI Trade
 18:40:25 - 25-Sep-26
Unknown* 2 $1.60 SI Trade
 18:40:21 - 25-Sep-26
Unknown* 61 $1.60 SI Trade
 18:40:21 - 25-Sep-26
Unknown* 5 $1.62 OTC Trade
 17:52:27 - 25-Sep-26
Unknown* 0 $1.62 SI Trade
 17:21:25 - 25-Sep-26
Unknown* 20 $1.63 OTC Trade
 17:16:15 - 25-Sep-26
Unknown* 5 $1.62 SI Trade
 16:02:32 - 25-Sep-26
Unknown* 4 $1.63 SI Trade
 15:36:18 - 25-Sep-26
Unknown* 3 $1.625 OTC Trade
 15:23:32 - 25-Sep-26
Unknown* 0 $1.63 OTC Trade
 15:23:32 - 25-Sep-26
Unknown* 1 $1.62 SI Trade
 15:08:50 - 25-Sep-26
Unknown* 11 $1.62 SI Trade
 15:03:57 - 25-Sep-26
Unknown* 2 $1.62 SI Trade
 15:03:22 - 25-Sep-26
Unknown* 1 $1.63 SI Trade
 14:35:55 - 25-Sep-26
Unknown* 1 $1.624008 OTC Trade
 14:30:06 - 25-Sep-26
Unknown* 2 $1.64 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 10 $1.63 Negotiated Trade
OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 269 $1.62 Negotiated Trade
OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 4 $1.64 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 8 $1.64 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $1.62 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 4 $1.64 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 70 $1.64 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 2 $1.64 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 80 $1.64 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 2 $1.64 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 3 $1.64 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 6 $1.64 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $1.64 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 10 $1.62 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 150 $1.62 SI Trade
 14:28:04 - 25-Sep-26
Unknown* 0 $1.68 SI Trade
 14:18:33 - 25-Sep-26
Unknown* 39 $1.62 SI Trade
 12:00:14 - 25-Sep-26
Unknown* 66 $1.64 OTC Trade
 19:53:34 - 24-Sep-26
Unknown* 93 $1.6409 OTC Trade
 19:53:34 - 24-Sep-26
Unknown* 174 $1.64 OTC Trade
 17:37:18 - 24-Sep-26
Unknown* 175 $1.64 OTC Trade
 17:37:18 - 24-Sep-26
Unknown* 166 $1.64 OTC Trade
 17:37:18 - 24-Sep-26
Unknown* 12 $1.6515 OTC Trade
 16:59:15 - 24-Sep-26
Unknown* 40 $1.65 OTC Trade
 15:43:03 - 24-Sep-26
Unknown* 130 $1.65 OTC Trade
 15:42:30 - 24-Sep-26
Unknown* 10 $1.655 OTC Trade
 15:37:42 - 24-Sep-26
Unknown* 0 $1.65 OTC Trade
 15:37:42 - 24-Sep-26
Unknown* 60 $1.66 OTC Trade
 15:10:24 - 24-Sep-26
Unknown* 34 $1.66 OTC Trade
 15:04:55 - 24-Sep-26
Unknown* 3 $1.65 SI Trade
 15:00:46 - 24-Sep-26
Unknown* 1 $1.65 SI Trade
 14:53:24 - 24-Sep-26
Unknown* 8 $1.65 OTC Trade
 14:47:05 - 24-Sep-26
Unknown* 3 $1.65 SI Trade
 14:33:38 - 24-Sep-26
Unknown* 7 $1.644057 OTC Trade
 14:30:44 - 24-Sep-26
Unknown* 18 $1.644057 OTC Trade
 14:30:44 - 24-Sep-26
Unknown* 0 $1.65 SI Trade
 14:30:14 - 24-Sep-26
Unknown* 2 $1.64 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 1 $1.64 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 1 $1.63 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 1 $1.64 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 1 $1.64 Negotiated Trade
OTC Trade
 14:30:00 - 24-Sep-26
Unknown* 3 $1.70 SI Trade
 12:00:14 - 24-Sep-26
Unknown* 200 $1.625 OTC Trade
 20:58:13 - 23-Sep-26
Unknown* 6 $1.63 OTC Trade
 20:57:32 - 23-Sep-26
Unknown* 10 $1.63 OTC Trade
 20:57:32 - 23-Sep-26
Unknown* 3 $1.63 SI Trade
 20:56:21 - 23-Sep-26
Unknown* 2 $1.625 OTC Trade
 20:55:13 - 23-Sep-26
Unknown* 2 $1.63 SI Trade
 20:54:53 - 23-Sep-26
Unknown* 4 $1.64 SI Trade
 20:23:28 - 23-Sep-26
Unknown* 0 $1.64 OTC Trade
 19:46:26 - 23-Sep-26
Unknown* 70 $1.6415 OTC Trade
 19:45:11 - 23-Sep-26
Unknown* 4 $1.64 OTC Trade
 18:22:56 - 23-Sep-26
Unknown* 2 $1.65 SI Trade
 18:08:37 - 23-Sep-26
Unknown* 5 $1.67 SI Trade
 16:39:06 - 23-Sep-26
Unknown* 0 $1.66 SI Trade
 16:36:25 - 23-Sep-26
Unknown* 917 $1.665 OTC Trade
 16:36:20 - 23-Sep-26
Unknown* 3 $1.66 SI Trade
 16:29:50 - 23-Sep-26
Unknown* 3 $1.66 OTC Trade
 15:38:38 - 23-Sep-26
Unknown* 2 $1.66 SI Trade
 15:22:20 - 23-Sep-26
Unknown* 40 $1.68 SI Trade
 14:39:04 - 23-Sep-26
Unknown* 355 $1.675 OTC Trade
 14:38:14 - 23-Sep-26
Unknown* 0 $1.68 SI Trade
 14:37:11 - 23-Sep-26
Unknown* 2,000 $1.67 Negotiated Trade
OTC Trade
 14:34:06 - 23-Sep-26
Unknown* 1 $1.68 SI Trade
 14:30:35 - 23-Sep-26
Unknown* 2 $1.684156 OTC Trade
 14:30:30 - 23-Sep-26
Unknown* 4 $1.684156 OTC Trade
 14:30:30 - 23-Sep-26
Unknown* 58 $1.684156 OTC Trade
 14:30:30 - 23-Sep-26
Unknown* 29 $1.68 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 3 $1.70 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 8 $1.67 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 1 $1.70 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 17 $1.67 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $1.67 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 41 $1.70 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 14 $1.70 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $1.70 SI Trade
 14:14:14 - 23-Sep-26
Unknown* 100 $1.6904 OTC Trade
 13:48:05 - 23-Sep-26
Unknown* 59 $1.6904 OTC Trade
 13:48:04 - 23-Sep-26
Unknown* 2 $1.68 SI Trade
 20:53:55 - 22-Sep-26
Unknown* 69 $1.6791 OTC Trade
 20:50:28 - 22-Sep-26
Unknown* 3 $1.68 SI Trade
 20:42:59 - 22-Sep-26
Unknown* 7 $1.68 OTC Trade
 20:33:45 - 22-Sep-26
Unknown* 200 $1.678 OTC Trade
 20:28:32 - 22-Sep-26
Unknown* 100 $1.68 OTC Trade
 20:23:26 - 22-Sep-26
Unknown* 295 $1.685 OTC Trade
 20:20:24 - 22-Sep-26
Unknown* 1 $1.69 SI Trade
 19:58:01 - 22-Sep-26
Unknown* 10 $1.69 OTC Trade
 19:52:49 - 22-Sep-26
Unknown* 84 $1.68 SI Trade
 19:37:15 - 22-Sep-26
Unknown* 118 $1.685 OTC Trade
 19:36:57 - 22-Sep-26
Unknown* 200 $1.69 OTC Trade
 19:36:56 - 22-Sep-26
Unknown* 47 $1.69 SI Trade
 19:32:40 - 22-Sep-26
Unknown* 200 $1.6825 OTC Trade
 19:32:37 - 22-Sep-26
Unknown* 36 $1.69 SI Trade
 19:32:25 - 22-Sep-26
Unknown* 138 $1.688 OTC Trade
 19:32:25 - 22-Sep-26
Unknown* 3 $1.69 SI Trade
 19:31:39 - 22-Sep-26
Unknown* 300 $1.6991 OTC Trade
 18:24:39 - 22-Sep-26
Unknown* 58 $1.69 OTC Trade
 18:05:07 - 22-Sep-26
Unknown* 0 $1.69 SI Trade
 16:37:16 - 22-Sep-26
Unknown* 3 $1.71 SI Trade
 16:18:48 - 22-Sep-26
Unknown* 274 $1.6999 OTC Trade
 16:13:48 - 22-Sep-26
Unknown* 500 $1.70 OTC Trade
 16:13:48 - 22-Sep-26
Unknown* 2 $1.70 SI Trade
 16:13:04 - 22-Sep-26
Unknown* 22 $1.69 OTC Trade
 15:51:19 - 22-Sep-26
Unknown* 15 $1.70 SI Trade
 15:49:04 - 22-Sep-26
Unknown* 10 $1.70 OTC Trade
 15:48:32 - 22-Sep-26
Unknown* 10 $1.71 OTC Trade
 15:20:18 - 22-Sep-26
Unknown* 0 $1.72 SI Trade
 14:32:30 - 22-Sep-26
Unknown* 6 $1.724255 OTC Trade
 14:30:39 - 22-Sep-26
Unknown* 92 $1.715745 OTC Trade
 14:30:39 - 22-Sep-26
Unknown* 0 $1.73 SI Trade
 14:30:21 - 22-Sep-26
Unknown* 5 $1.72 Negotiated Trade
OTC Trade
 14:30:01 - 22-Sep-26
Unknown* 2 $1.73 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $1.73 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $1.72 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 53 $1.73 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $1.73 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $1.75 SI Trade
 14:28:20 - 22-Sep-26
Unknown* 7 $1.75 SI Trade
 12:00:13 - 22-Sep-26
Unknown* 4 $1.73 SI Trade
 00:03:25 - 22-Sep-26
Unknown* 2 $1.7385 OTC Trade
 20:50:30 - 21-Sep-26
Unknown* 308 $1.7409 OTC Trade
 20:32:09 - 21-Sep-26
Unknown* 4 $1.75 OTC Trade
 19:44:33 - 21-Sep-26
Unknown* 5 $1.77 SI Trade
 19:21:12 - 21-Sep-26
Unknown* 10 $1.77 OTC Trade
 19:07:21 - 21-Sep-26
Unknown* 3,225 $1.75 Negotiated Trade
OTC Trade
 18:49:14 - 21-Sep-26
Unknown* 1,609 $1.7207 OTC Trade
 18:18:40 - 21-Sep-26
Unknown* 2,862 $1.72 OTC Trade
 18:18:40 - 21-Sep-26
Unknown* 2 $1.71 SI Trade
 18:00:03 - 21-Sep-26
Unknown* 30 $1.72 OTC Trade
 17:29:07 - 21-Sep-26
Unknown* 76 $1.71 OTC Trade
 17:19:32 - 21-Sep-26
Unknown* 0 $1.71 OTC Trade
 17:13:57 - 21-Sep-26
Unknown* 100 $1.7107 OTC Trade
 17:13:57 - 21-Sep-26
Unknown* 12 $1.73 OTC Trade
 17:04:44 - 21-Sep-26
Unknown* 6 $1.72 OTC Trade
 17:00:50 - 21-Sep-26
Unknown* 500 $1.7292 OTC Trade
 16:57:08 - 21-Sep-26
Unknown* 200 $1.7091 OTC Trade
 16:40:07 - 21-Sep-26
Unknown* 43 $1.70 OTC Trade
 16:30:37 - 21-Sep-26
Unknown* 5 $1.6915 OTC Trade
 16:12:37 - 21-Sep-26
Unknown* 5 $1.71 OTC Trade
 15:42:58 - 21-Sep-26
Unknown* 0 $1.71 SI Trade
 15:41:02 - 21-Sep-26
Unknown* 3 $1.6985 OTC Trade
 15:23:00 - 21-Sep-26
Unknown* 84 $1.67 OTC Trade
 15:09:16 - 21-Sep-26
Unknown* 2 $1.68 SI Trade
 15:07:23 - 21-Sep-26
Unknown* 100 $1.69 OTC Trade
 14:43:13 - 21-Sep-26
Unknown* 5 $1.70 OTC Trade
 14:43:08 - 21-Sep-26
Unknown* 4 $1.70 SI Trade
 14:40:33 - 21-Sep-26
Unknown* 6 $1.674132 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 7 $1.665868 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 51 $1.665868 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 18 $1.665868 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 59 $1.674132 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 150 $1.665868 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 6 $1.674132 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 104 $1.6791 OTC Trade
 14:31:25 - 21-Sep-26
Unknown* 61 $1.6791 OTC Trade
 14:31:25 - 21-Sep-26
Unknown* 19 $1.67 OTC Trade
 14:30:47 - 21-Sep-26
Unknown* 73 $1.67 OTC Trade
 14:30:47 - 21-Sep-26
Unknown* 1 $1.67 Negotiated Trade
OTC Trade
 14:30:03 - 21-Sep-26
Unknown* 0 $1.68 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 1 $1.68 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 1 $1.68 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 4 $1.68 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 5 $1.67 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 14 $1.68 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 54 $1.67 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 1 $1.68 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $1.67 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 50 $1.67 OTC Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $1.74 SI Trade
 14:27:20 - 21-Sep-26
Unknown* 50 $1.75 SI Trade
 12:00:00 - 21-Sep-26
Unknown* 1 $1.71 SI Trade
 12:00:00 - 21-Sep-26
Unknown* 2 $1.70 SI Trade
 18:12:41 - 18-Sep-26
Unknown* 31 $1.72 SI Trade
 17:59:03 - 18-Sep-26
Unknown* 2 $1.71 SI Trade
 17:51:40 - 18-Sep-26
Unknown* 768 $1.73 OTC Trade
 17:36:47 - 18-Sep-26
FTSE 100 Latest
Value10,719.10
Change23.85