| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $1.82 | OTC Trade |
16:33:44 - 09-Nov-26 |
| Unknown* | 18 | $1.82 | SI Trade |
16:25:59 - 09-Nov-26 |
| Unknown* | 150 | $1.79 | OTC Trade |
16:16:55 - 09-Nov-26 |
| Unknown* | 1,000 | $1.789 | OTC Trade |
16:15:16 - 09-Nov-26 |
| Unknown* | 220 | $1.7707 | Negotiated Trade OTC Trade |
16:14:26 - 09-Nov-26 |
| Unknown* | 540 | $1.7799 | OTC Trade |
16:13:55 - 09-Nov-26 |
| Unknown* | 51 | $1.78 | OTC Trade |
16:04:43 - 09-Nov-26 |
| Unknown* | 1,000 | $1.781 | OTC Trade |
16:04:01 - 09-Nov-26 |
| Unknown* | 8 | $1.79 | OTC Trade |
15:52:23 - 09-Nov-26 |
| Unknown* | 1 | $1.78 | SI Trade |
15:52:08 - 09-Nov-26 |
| Unknown* | 3 | $1.79 | SI Trade |
15:49:29 - 09-Nov-26 |
| Unknown* | 2,000 | $1.79 | OTC Trade |
15:49:04 - 09-Nov-26 |
| Unknown* | 60 | $1.79 | SI Trade |
15:49:03 - 09-Nov-26 |
| Unknown* | 0 | $1.81 | SI Trade |
15:44:18 - 09-Nov-26 |
| Unknown* | 4 | $1.83 | OTC Trade |
15:42:06 - 09-Nov-26 |
| Unknown* | 0 | $1.83 | SI Trade |
15:40:55 - 09-Nov-26 |
| Unknown* | 36 | $1.82 | SI Trade |
15:36:09 - 09-Nov-26 |
| Unknown* | 30 | $1.7784 | OTC Trade |
15:24:55 - 09-Nov-26 |
| Unknown* | 707 | $1.775 | OTC Trade |
15:23:09 - 09-Nov-26 |
| Unknown* | 715 | $1.77 | SI Trade |
15:23:08 - 09-Nov-26 |
| Unknown* | 278 | $1.77 | OTC Trade |
15:22:03 - 09-Nov-26 |
| Unknown* | 155 | $1.7713 | OTC Trade |
15:22:03 - 09-Nov-26 |
| Unknown* | 20 | $1.78 | OTC Trade |
15:19:27 - 09-Nov-26 |
| Unknown* | 1 | $1.79 | OTC Trade |
15:19:05 - 09-Nov-26 |
| Unknown* | 628 | $1.79 | OTC Trade |
15:16:56 - 09-Nov-26 |
| Unknown* | 350 | $1.7889 | OTC Trade |
15:16:56 - 09-Nov-26 |
| Unknown* | 15 | $1.78 | OTC Trade |
15:15:03 - 09-Nov-26 |
| Unknown* | 13 | $1.81 | OTC Trade |
15:09:01 - 09-Nov-26 |
| Unknown* | 91 | $1.81 | OTC Trade |
15:02:09 - 09-Nov-26 |
| Unknown* | 100 | $1.8087 | OTC Trade |
15:02:09 - 09-Nov-26 |
| Unknown* | 7 | $1.81 | OTC Trade |
15:01:25 - 09-Nov-26 |
| Unknown* | 93 | $1.82 | OTC Trade |
14:57:16 - 09-Nov-26 |
| Unknown* | 7 | $1.80 | SI Trade |
14:51:54 - 09-Nov-26 |
| Unknown* | 200 | $1.782 | OTC Trade |
14:40:07 - 09-Nov-26 |
| Unknown* | 600 | $1.7801 | OTC Trade |
14:40:07 - 09-Nov-26 |
| Unknown* | 10 | $1.79 | OTC Trade |
14:39:53 - 09-Nov-26 |
| Unknown* | 1,122 | $1.7902 | OTC Trade |
14:39:00 - 09-Nov-26 |
| Unknown* | 2,000 | $1.79 | OTC Trade |
14:38:59 - 09-Nov-26 |
| Unknown* | 10 | $1.81 | OTC Trade |
14:32:50 - 09-Nov-26 |
| Unknown* | 283 | $1.8141 | OTC Trade |
14:32:40 - 09-Nov-26 |
| Unknown* | 262 | $1.8334 | OTC Trade |
14:31:26 - 09-Nov-26 |
| Unknown* | 482 | $1.83 | OTC Trade |
14:31:25 - 09-Nov-26 |
| Unknown* | 314 | $1.8219 | OTC Trade |
14:31:00 - 09-Nov-26 |
| Unknown* | 258 | $1.9048 | OTC Trade |
14:30:57 - 09-Nov-26 |
| Unknown* | 531 | $1.81562 | OTC Trade |
14:30:38 - 09-Nov-26 |
| Unknown* | 40 | $1.817021 | OTC Trade |
14:30:38 - 09-Nov-26 |
| Unknown* | 2 | $1.90 | SI Trade |
14:30:35 - 09-Nov-26 |
| Unknown* | 6 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 87 | $1.895299 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 262 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 26 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 106 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 10 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 26 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 6 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 24 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 52 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 5 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 51 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 10 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 86 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 157 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 2 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 5 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 51 | $1.895299 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 105 | $1.904701 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 4 | $1.895299 | OTC Trade |
14:30:32 - 09-Nov-26 |
| Unknown* | 23 | $1.89 | OTC Trade |
14:30:07 - 09-Nov-26 |
| Unknown* | 10 | $1.89 | OTC Trade |
14:30:06 - 09-Nov-26 |
| Unknown* | 241 | $1.89 | OTC Trade |
14:30:06 - 09-Nov-26 |
| Unknown* | 52 | $1.90 | OTC Trade |
14:30:05 - 09-Nov-26 |
| Unknown* | 158 | $1.90 | OTC Trade |
14:30:05 - 09-Nov-26 |
| Unknown* | 27 | $1.86 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 1 | $1.93 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 6 | $1.93 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 2 | $1.86 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 1 | $1.93 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 3 | $1.93 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 1 | $1.86 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 1 | $1.86 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 4 | $1.86 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 1,000 | $1.91 | OTC Trade |
14:28:11 - 09-Nov-26 |
| Unknown* | 1 | $1.94 | SI Trade |
13:57:26 - 09-Nov-26 |
| Unknown* | 1,000 | $1.904 | OTC Trade |
12:23:45 - 09-Nov-26 |
| Unknown* | 525 | $1.904 | OTC Trade |
12:23:44 - 09-Nov-26 |
| Unknown* | 20 | $1.90 | SI Trade |
12:23:42 - 09-Nov-26 |
| Unknown* | 100 | $1.88 | OTC Trade |
11:54:55 - 09-Nov-26 |
| Unknown* | 7 | $1.88 | SI Trade |
10:55:11 - 09-Nov-26 |
| Unknown* | 200 | $1.80 | SI Trade |
10:04:26 - 09-Nov-26 |
| Unknown* | 54 | $1.86 | SI Trade |
00:14:24 - 07-Nov-26 |
| Unknown* | 21 | $1.90 | OTC Trade |
22:36:37 - 06-Nov-26 |
| Unknown* | 23 | $1.8933 | OTC Trade |
21:39:58 - 06-Nov-26 |
| Unknown* | 45 | $1.8933 | OTC Trade |
21:39:58 - 06-Nov-26 |
| Unknown* | 100 | $1.90 | OTC Trade |
20:59:16 - 06-Nov-26 |
| Unknown* | 442 | $1.90 | OTC Trade |
20:59:16 - 06-Nov-26 |
| Unknown* | 100 | $1.90 | OTC Trade |
20:59:16 - 06-Nov-26 |
| Unknown* | 720 | $1.90 | OTC Trade |
20:59:16 - 06-Nov-26 |
| Unknown* | 300 | $1.90 | OTC Trade |
20:59:16 - 06-Nov-26 |
| Unknown* | 300 | $1.90 | OTC Trade |
20:59:16 - 06-Nov-26 |
| Unknown* | 460 | $1.90 | OTC Trade |
20:59:16 - 06-Nov-26 |
| Unknown* | 52 | $1.90 | OTC Trade |
20:59:15 - 06-Nov-26 |
| Unknown* | 52 | $1.90 | OTC Trade |
20:59:15 - 06-Nov-26 |
| Unknown* | 100 | $1.90 | OTC Trade |
20:59:15 - 06-Nov-26 |
| Unknown* | 52 | $1.9013 | Negotiated Trade OTC Trade |
20:53:36 - 06-Nov-26 |
| Unknown* | 15,969 | $1.90535 | OTC Trade |
20:52:13 - 06-Nov-26 |
| Unknown* | 200 | $1.91005 | OTC Trade |
20:52:13 - 06-Nov-26 |
| Unknown* | 500 | $1.91005 | OTC Trade |
20:52:13 - 06-Nov-26 |
| Unknown* | 500 | $1.911 | OTC Trade |
20:52:13 - 06-Nov-26 |
| Unknown* | 100 | $1.91019 | OTC Trade |
20:52:13 - 06-Nov-26 |
| Unknown* | 2,000 | $1.9102 | OTC Trade |
20:52:13 - 06-Nov-26 |
| Unknown* | 531 | $1.92 | OTC Trade |
20:51:41 - 06-Nov-26 |
| Unknown* | 572 | $1.92 | OTC Trade |
20:44:47 - 06-Nov-26 |
| Unknown* | 1 | $1.92 | OTC Trade |
20:44:20 - 06-Nov-26 |
| Unknown* | 1,500 | $1.92 | OTC Trade |
20:44:02 - 06-Nov-26 |
| Unknown* | 1,560 | $1.93 | OTC Trade |
20:42:58 - 06-Nov-26 |
| Unknown* | 1 | $1.93 | OTC Trade |
20:41:51 - 06-Nov-26 |
| Unknown* | 100 | $1.905 | OTC Trade |
20:34:37 - 06-Nov-26 |
| Unknown* | 100 | $1.905 | OTC Trade |
20:34:37 - 06-Nov-26 |
| Unknown* | 100 | $1.905 | OTC Trade |
20:34:37 - 06-Nov-26 |
| Unknown* | 100 | $1.905 | OTC Trade |
20:34:37 - 06-Nov-26 |
| Unknown* | 100 | $1.905 | OTC Trade |
20:34:37 - 06-Nov-26 |
| Unknown* | 161 | $1.905 | OTC Trade |
20:34:37 - 06-Nov-26 |
| Unknown* | 100 | $1.905 | OTC Trade |
20:34:37 - 06-Nov-26 |
| Unknown* | 100 | $1.905 | OTC Trade |
20:34:37 - 06-Nov-26 |
| Unknown* | 28 | $1.89 | SI Trade |
20:25:09 - 06-Nov-26 |
| Unknown* | 40 | $1.898 | OTC Trade |
20:23:41 - 06-Nov-26 |
| Unknown* | 100 | $1.898 | OTC Trade |
20:21:32 - 06-Nov-26 |
| Unknown* | 300 | $1.898 | OTC Trade |
20:20:32 - 06-Nov-26 |
| Unknown* | 15 | $1.9092 | Negotiated Trade OTC Trade |
20:14:03 - 06-Nov-26 |
| Unknown* | 10 | $1.92 | OTC Trade |
20:01:58 - 06-Nov-26 |
| Unknown* | 2 | $1.93 | OTC Trade |
19:59:17 - 06-Nov-26 |
| Unknown* | 54 | $1.92 | OTC Trade |
19:54:13 - 06-Nov-26 |
| Unknown* | 20 | $1.93 | SI Trade |
19:53:33 - 06-Nov-26 |
| Unknown* | 25 | $1.93 | OTC Trade |
19:52:16 - 06-Nov-26 |
| Unknown* | 131 | $1.90 | OTC Trade |
19:46:04 - 06-Nov-26 |
| Unknown* | 131 | $1.90 | OTC Trade |
19:46:04 - 06-Nov-26 |
| Unknown* | 150 | $1.90 | OTC Trade |
19:46:03 - 06-Nov-26 |
| Unknown* | 150 | $1.90 | OTC Trade |
19:46:03 - 06-Nov-26 |
| Unknown* | 5 | $1.91 | OTC Trade |
19:43:36 - 06-Nov-26 |
| Unknown* | 5 | $1.91 | OTC Trade |
19:31:07 - 06-Nov-26 |
| Unknown* | 293 | $1.90 | SI Trade |
19:29:46 - 06-Nov-26 |
| Unknown* | 293 | $1.92 | SI Trade |
19:25:41 - 06-Nov-26 |
| Unknown* | 109 | $1.91 | OTC Trade |
19:23:26 - 06-Nov-26 |
| Unknown* | 265 | $1.915 | OTC Trade |
19:14:13 - 06-Nov-26 |
| Unknown* | 470 | $1.91 | OTC Trade |
19:14:12 - 06-Nov-26 |
| Unknown* | 139 | $1.91 | OTC Trade |
19:10:51 - 06-Nov-26 |
| Unknown* | 8 | $1.92 | OTC Trade |
19:00:45 - 06-Nov-26 |
| Unknown* | 861 | $1.925 | OTC Trade |
18:59:18 - 06-Nov-26 |
| Unknown* | 212 | $1.92 | OTC Trade |
18:56:01 - 06-Nov-26 |
| Unknown* | 57 | $1.92 | OTC Trade |
18:53:37 - 06-Nov-26 |
| Unknown* | 27 | $1.92 | SI Trade |
18:45:34 - 06-Nov-26 |
| Unknown* | 156 | $1.92 | OTC Trade |
18:44:17 - 06-Nov-26 |
| Unknown* | 153 | $1.91 | OTC Trade |
18:42:42 - 06-Nov-26 |
| Unknown* | 324 | $1.91 | OTC Trade |
18:42:13 - 06-Nov-26 |
| Unknown* | 50 | $1.92 | OTC Trade |
18:39:05 - 06-Nov-26 |
| Unknown* | 624 | $1.9189 | OTC Trade |
18:38:42 - 06-Nov-26 |
| Unknown* | 238 | $1.91 | OTC Trade |
18:38:14 - 06-Nov-26 |
| Unknown* | 481 | $1.91 | OTC Trade |
18:38:13 - 06-Nov-26 |
| Unknown* | 17 | $1.92 | OTC Trade |
18:31:38 - 06-Nov-26 |
| Unknown* | 19 | $1.92 | OTC Trade |
18:26:07 - 06-Nov-26 |
| Unknown* | 28 | $1.92 | OTC Trade |
18:21:51 - 06-Nov-26 |
| Unknown* | 1 | $1.9108 | Negotiated Trade OTC Trade |
18:20:30 - 06-Nov-26 |
| Unknown* | 13 | $1.91 | OTC Trade |
18:19:43 - 06-Nov-26 |
| Unknown* | 15 | $1.91 | OTC Trade |
18:17:27 - 06-Nov-26 |
| Unknown* | 27 | $1.89 | OTC Trade |
18:15:31 - 06-Nov-26 |
| Unknown* | 29 | $1.89 | OTC Trade |
18:13:47 - 06-Nov-26 |
| Unknown* | 30 | $1.8984 | OTC Trade |
18:12:11 - 06-Nov-26 |
| Unknown* | 275 | $1.91 | OTC Trade |
18:05:10 - 06-Nov-26 |
| Unknown* | 10 | $1.91 | OTC Trade |
18:01:04 - 06-Nov-26 |
| Unknown* | 220 | $1.9192 | Negotiated Trade OTC Trade |
17:57:50 - 06-Nov-26 |
| Unknown* | 500 | $1.915 | OTC Trade |
17:57:40 - 06-Nov-26 |
| Unknown* | 317 | $1.90 | SI Trade |
17:56:42 - 06-Nov-26 |
| Unknown* | 277 | $1.895 | OTC Trade |
17:50:54 - 06-Nov-26 |
| Unknown* | 525 | $1.90 | OTC Trade |
17:50:53 - 06-Nov-26 |
| Unknown* | 113 | $1.90 | OTC Trade |
17:48:51 - 06-Nov-26 |
| Unknown* | 216 | $1.90 | OTC Trade |
17:48:51 - 06-Nov-26 |
| Unknown* | 1,050 | $1.89 | OTC Trade |
17:47:00 - 06-Nov-26 |
| Unknown* | 26 | $1.90 | OTC Trade |
17:46:07 - 06-Nov-26 |
| Unknown* | 52 | $1.90 | OTC Trade |
17:46:06 - 06-Nov-26 |
| Unknown* | 98 | $1.92 | OTC Trade |
17:44:40 - 06-Nov-26 |
| Unknown* | 772 | $1.921415 | Currency Conversion Negotiated Trade |
17:41:13 - 06-Nov-26 |
| Unknown* | 1,342 | $1.91 | SI Trade |
17:38:27 - 06-Nov-26 |
| Unknown* | 150 | $1.91 | OTC Trade |
17:37:50 - 06-Nov-26 |
| Unknown* | 798 | $1.925 | OTC Trade |
17:35:38 - 06-Nov-26 |
| Unknown* | 1,537 | $1.92 | OTC Trade |
17:35:37 - 06-Nov-26 |
| Unknown* | 74 | $1.93 | OTC Trade |
17:35:17 - 06-Nov-26 |
| Unknown* | 94 | $1.92 | OTC Trade |
17:35:16 - 06-Nov-26 |
| Unknown* | 50 | $1.93 | OTC Trade |
17:33:48 - 06-Nov-26 |
| Unknown* | 5 | $1.9408 | Negotiated Trade OTC Trade |
17:32:04 - 06-Nov-26 |
| Unknown* | 100 | $1.94 | OTC Trade |
17:31:52 - 06-Nov-26 |
| Unknown* | 751 | $1.95 | OTC Trade |
17:30:25 - 06-Nov-26 |
| Unknown* | 1,537 | $1.95 | OTC Trade |
17:30:24 - 06-Nov-26 |
| Unknown* | 72 | $1.94 | OTC Trade |
17:27:23 - 06-Nov-26 |
| Unknown* | 830 | $1.9309 | OTC Trade |
17:26:48 - 06-Nov-26 |
| Unknown* | 1,529 | $1.93 | OTC Trade |
17:26:47 - 06-Nov-26 |
| Unknown* | 0 | $1.95 | OTC Trade |
17:24:53 - 06-Nov-26 |
| Unknown* | 53 | $1.952 | OTC Trade |
17:24:53 - 06-Nov-26 |
| Unknown* | 101 | $1.95 | OTC Trade |
17:24:30 - 06-Nov-26 |
| Unknown* | 27 | $1.96 | OTC Trade |
17:23:16 - 06-Nov-26 |
| Unknown* | 105 | $1.9587 | OTC Trade |
17:22:42 - 06-Nov-26 |