| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $1.54 | OTC Trade |
14:36:24 - 19-Oct-26 |
| Unknown* | 11 | $1.51 | SI Trade |
14:31:11 - 19-Oct-26 |
| Unknown* | 5 | $1.51 | SI Trade |
14:31:11 - 19-Oct-26 |
| Unknown* | 26 | $1.496289 | OTC Trade |
14:31:08 - 19-Oct-26 |
| Unknown* | 1 | $1.503711 | OTC Trade |
14:31:08 - 19-Oct-26 |
| Unknown* | 66 | $1.503711 | OTC Trade |
14:31:08 - 19-Oct-26 |
| Unknown* | 1,007 | $1.496289 | OTC Trade |
14:31:08 - 19-Oct-26 |
| Unknown* | 39 | $1.496289 | OTC Trade |
14:31:08 - 19-Oct-26 |
| Unknown* | 6 | $1.5085 | Negotiated Trade OTC Trade |
14:30:08 - 19-Oct-26 |
| Unknown* | 69 | $1.51 | OTC Trade |
14:30:07 - 19-Oct-26 |
| Unknown* | 8 | $1.50 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 2 | $1.50 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 8 | $1.51 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 8 | $1.51 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 1 | $1.50 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 1 | $1.50 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $1.50 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 142 | $1.50 | Negotiated Trade OTC Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 33 | $1.51 | SI Trade |
14:06:17 - 19-Oct-26 |
| Unknown* | 1 | $1.51 | SI Trade |
14:06:17 - 19-Oct-26 |
| Unknown* | 157 | $1.51 | OTC Trade |
12:57:03 - 19-Oct-26 |
| Unknown* | 157 | $1.51 | SI Trade |
12:57:03 - 19-Oct-26 |
| Unknown* | 156 | $1.50 | OTC Trade |
12:47:17 - 19-Oct-26 |
| Unknown* | 1 | $1.44 | SI Trade |
12:47:17 - 19-Oct-26 |
| Unknown* | 58 | $1.50 | SI Trade |
12:47:17 - 19-Oct-26 |
| Unknown* | 100 | $1.505 | OTC Trade |
20:59:44 - 16-Oct-26 |
| Unknown* | 163 | $1.53 | OTC Trade |
19:56:23 - 16-Oct-26 |
| Unknown* | 250 | $1.53 | OTC Trade |
19:56:23 - 16-Oct-26 |
| Unknown* | 3 | $1.53 | SI Trade |
19:08:28 - 16-Oct-26 |
| Unknown* | 8 | $1.54 | OTC Trade |
18:54:35 - 16-Oct-26 |
| Unknown* | 848 | $1.55 | OTC Trade |
18:26:35 - 16-Oct-26 |
| Unknown* | 5 | $1.53 | SI Trade |
18:23:18 - 16-Oct-26 |
| Unknown* | 0 | $1.53 | SI Trade |
18:06:15 - 16-Oct-26 |
| Unknown* | 860 | $1.53 | OTC Trade |
17:58:22 - 16-Oct-26 |
| Unknown* | 59 | $1.55 | SI Trade |
17:57:16 - 16-Oct-26 |
| Unknown* | 8 | $1.59 | SI Trade |
17:03:46 - 16-Oct-26 |
| Unknown* | 8 | $1.59 | SI Trade |
16:54:08 - 16-Oct-26 |
| Unknown* | 8 | $1.57 | SI Trade |
16:35:37 - 16-Oct-26 |
| Unknown* | 860 | $1.58 | OTC Trade |
16:25:58 - 16-Oct-26 |
| Unknown* | 863 | $1.57 | OTC Trade |
16:19:29 - 16-Oct-26 |
| Unknown* | 600 | $1.595 | OTC Trade |
16:18:03 - 16-Oct-26 |
| Unknown* | 49 | $1.60 | SI Trade |
16:13:22 - 16-Oct-26 |
| Unknown* | 41 | $1.60 | SI Trade |
16:13:15 - 16-Oct-26 |
| Unknown* | 57 | $1.59 | SI Trade |
16:11:09 - 16-Oct-26 |
| Unknown* | 180 | $1.59 | SI Trade |
15:55:47 - 16-Oct-26 |
| Unknown* | 41 | $1.60 | SI Trade |
15:55:47 - 16-Oct-26 |
| Unknown* | 20 | $1.5993 | Negotiated Trade OTC Trade |
15:47:58 - 16-Oct-26 |
| Unknown* | 41 | $1.59 | SI Trade |
15:31:20 - 16-Oct-26 |
| Unknown* | 156 | $1.59 | OTC Trade |
15:29:06 - 16-Oct-26 |
| Unknown* | 39 | $1.59 | SI Trade |
15:25:25 - 16-Oct-26 |
| Unknown* | 345 | $1.588 | OTC Trade |
15:24:35 - 16-Oct-26 |
| Unknown* | 2 | $1.58 | SI Trade |
15:15:11 - 16-Oct-26 |
| Unknown* | 8 | $1.59 | OTC Trade |
15:09:34 - 16-Oct-26 |
| Unknown* | 863 | $1.61 | OTC Trade |
15:01:16 - 16-Oct-26 |
| Unknown* | 12 | $1.58 | SI Trade |
14:54:32 - 16-Oct-26 |
| Unknown* | 0 | $1.60 | SI Trade |
14:48:39 - 16-Oct-26 |
| Unknown* | 160 | $1.59 | SI Trade |
14:47:53 - 16-Oct-26 |
| Unknown* | 2,452 | $1.57 | OTC Trade |
14:41:53 - 16-Oct-26 |
| Unknown* | 1,560 | $1.57 | OTC Trade |
14:41:53 - 16-Oct-26 |
| Unknown* | 1,542 | $1.5899 | OTC Trade |
14:33:00 - 16-Oct-26 |
| Unknown* | 2,452 | $1.5899 | OTC Trade |
14:33:00 - 16-Oct-26 |
| Unknown* | 189 | $1.58 | OTC Trade |
14:31:46 - 16-Oct-26 |
| Unknown* | 300 | $1.58 | OTC Trade |
14:31:46 - 16-Oct-26 |
| Unknown* | 7 | $1.59 | SI Trade |
14:31:16 - 16-Oct-26 |
| Unknown* | 3 | $1.506264 | OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 46 | $1.513736 | OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 73 | $1.513736 | OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 33 | $1.513736 | OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 332 | $1.506264 | OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 131 | $1.513736 | OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 12 | $1.513736 | OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 98 | $1.513736 | OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $1.53 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 1 | $1.53 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $1.51 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $1.53 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 21 | $1.57 | SI Trade |
12:00:00 - 16-Oct-26 |
| Unknown* | 159 | $1.58 | SI Trade |
11:32:31 - 16-Oct-26 |
| Unknown* | 43 | $1.54 | SI Trade |
11:10:50 - 16-Oct-26 |
| Unknown* | 225 | $1.50 | SI Trade |
11:10:50 - 16-Oct-26 |
| Unknown* | 10 | $1.52 | SI Trade |
21:45:29 - 15-Oct-26 |
| Unknown* | 187 | $1.455 | OTC Trade |
20:47:32 - 15-Oct-26 |
| Unknown* | 273 | $1.46 | OTC Trade |
20:47:30 - 15-Oct-26 |
| Unknown* | 5 | $1.50 | SI Trade |
20:46:44 - 15-Oct-26 |
| Unknown* | 9 | $1.47 | SI Trade |
20:25:26 - 15-Oct-26 |
| Unknown* | 2 | $1.47 | SI Trade |
20:10:01 - 15-Oct-26 |
| Unknown* | 375 | $1.465 | OTC Trade |
19:59:22 - 15-Oct-26 |
| Unknown* | 550 | $1.46 | OTC Trade |
19:59:21 - 15-Oct-26 |
| Unknown* | 341 | $1.46 | OTC Trade |
19:44:20 - 15-Oct-26 |
| Unknown* | 10,000 | $1.42 | OTC Trade |
18:12:06 - 15-Oct-26 |
| Unknown* | 21 | $1.41 | OTC Trade |
17:53:51 - 15-Oct-26 |
| Unknown* | 75 | $1.42 | OTC Trade |
17:17:18 - 15-Oct-26 |
| Unknown* | 14 | $1.41 | OTC Trade |
16:54:09 - 15-Oct-26 |
| Unknown* | 1 | $1.43 | OTC Trade |
16:06:24 - 15-Oct-26 |
| Unknown* | 50 | $1.44 | OTC Trade |
16:01:53 - 15-Oct-26 |
| Unknown* | 353 | $1.4394 | Negotiated Trade OTC Trade |
15:42:19 - 15-Oct-26 |
| Unknown* | 25 | $1.44 | OTC Trade |
15:31:44 - 15-Oct-26 |
| Unknown* | 31 | $1.44 | OTC Trade |
15:29:35 - 15-Oct-26 |
| Unknown* | 50 | $1.43 | OTC Trade |
15:22:18 - 15-Oct-26 |
| Unknown* | 11 | $1.44 | SI Trade |
15:21:58 - 15-Oct-26 |
| Unknown* | 128 | $1.43 | OTC Trade |
15:18:06 - 15-Oct-26 |
| Unknown* | 15 | $1.43 | OTC Trade |
15:09:08 - 15-Oct-26 |
| Unknown* | 8 | $1.41 | SI Trade |
14:56:42 - 15-Oct-26 |
| Unknown* | 1,000 | $1.365 | OTC Trade |
14:34:39 - 15-Oct-26 |
| Unknown* | 732 | $1.365 | OTC Trade |
14:34:39 - 15-Oct-26 |
| Unknown* | 7 | $1.35334 | OTC Trade |
14:30:38 - 15-Oct-26 |
| Unknown* | 738 | $1.35334 | OTC Trade |
14:30:38 - 15-Oct-26 |
| Unknown* | 73 | $1.35334 | OTC Trade |
14:30:38 - 15-Oct-26 |
| Unknown* | 21 | $1.35334 | OTC Trade |
14:30:38 - 15-Oct-26 |
| Unknown* | 307 | $1.35 | OTC Trade |
14:30:25 - 15-Oct-26 |
| Unknown* | 1 | $1.36 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 10 | $1.35 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 14 | $1.36 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 1 | $1.36 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 9 | $1.39 | SI Trade |
14:28:13 - 15-Oct-26 |
| Unknown* | 1 | $1.39 | SI Trade |
14:28:13 - 15-Oct-26 |
| Unknown* | 9 | $1.39 | SI Trade |
14:28:13 - 15-Oct-26 |
| Unknown* | 4,400 | $1.33 | OTC Trade |
13:59:11 - 15-Oct-26 |
| Unknown* | 2 | $1.35 | SI Trade |
12:43:12 - 15-Oct-26 |
| Unknown* | 101 | $1.32 | SI Trade |
12:32:29 - 15-Oct-26 |
| Unknown* | 78 | $1.42 | SI Trade |
23:23:33 - 14-Oct-26 |
| Unknown* | 4 | $1.335 | Negotiated Trade OTC Trade |
20:50:51 - 14-Oct-26 |
| Unknown* | 1,157 | $1.335 | Negotiated Trade OTC Trade |
20:50:51 - 14-Oct-26 |
| Unknown* | 1,001 | $1.325 | OTC Trade |
20:39:07 - 14-Oct-26 |
| Unknown* | 148 | $1.33 | OTC Trade |
20:31:58 - 14-Oct-26 |
| Unknown* | 198 | $1.33 | OTC Trade |
20:31:57 - 14-Oct-26 |
| Unknown* | 45 | $1.35 | SI Trade |
20:05:13 - 14-Oct-26 |
| Unknown* | 54 | $1.35 | SI Trade |
20:05:12 - 14-Oct-26 |
| Unknown* | 2 | $1.35 | SI Trade |
20:05:12 - 14-Oct-26 |
| Unknown* | 400 | $1.35 | OTC Trade |
19:51:48 - 14-Oct-26 |
| Unknown* | 268 | $1.355 | OTC Trade |
19:51:48 - 14-Oct-26 |
| Unknown* | 300 | $1.3512 | OTC Trade |
19:50:56 - 14-Oct-26 |
| Unknown* | 35 | $1.36 | OTC Trade |
19:30:19 - 14-Oct-26 |
| Unknown* | 10 | $1.36 | SI Trade |
18:44:22 - 14-Oct-26 |
| Unknown* | 233 | $1.36 | OTC Trade |
18:23:40 - 14-Oct-26 |
| Unknown* | 300 | $1.36 | OTC Trade |
18:23:39 - 14-Oct-26 |
| Unknown* | 21 | $1.36 | OTC Trade |
18:11:58 - 14-Oct-26 |
| Unknown* | 36 | $1.36 | OTC Trade |
18:10:40 - 14-Oct-26 |
| Unknown* | 47 | $1.38 | SI Trade |
17:39:52 - 14-Oct-26 |
| Unknown* | 1,000 | $1.369 | OTC Trade |
17:22:53 - 14-Oct-26 |
| Unknown* | 2 | $1.37 | SI Trade |
17:17:28 - 14-Oct-26 |
| Unknown* | 2 | $1.37 | OTC Trade |
16:38:27 - 14-Oct-26 |
| Unknown* | 429 | $1.375 | OTC Trade |
16:36:52 - 14-Oct-26 |
| Unknown* | 500 | $1.38 | OTC Trade |
16:36:51 - 14-Oct-26 |
| Unknown* | 20 | $1.37 | OTC Trade |
16:33:18 - 14-Oct-26 |
| Unknown* | 35 | $1.38 | Negotiated Trade OTC Trade |
16:33:17 - 14-Oct-26 |
| Unknown* | 26 | $1.39 | OTC Trade |
16:23:28 - 14-Oct-26 |
| Unknown* | 41 | $1.39 | SI Trade |
16:08:04 - 14-Oct-26 |
| Unknown* | 2 | $1.39 | SI Trade |
16:08:04 - 14-Oct-26 |
| Unknown* | 10 | $1.39 | SI Trade |
16:08:04 - 14-Oct-26 |
| Unknown* | 169 | $1.389 | OTC Trade |
16:08:03 - 14-Oct-26 |
| Unknown* | 138 | $1.39 | SI Trade |
16:08:03 - 14-Oct-26 |
| Unknown* | 64 | $1.40 | OTC Trade |
15:58:52 - 14-Oct-26 |
| Unknown* | 142 | $1.40 | OTC Trade |
15:52:15 - 14-Oct-26 |
| Unknown* | 200 | $1.40 | OTC Trade |
15:52:14 - 14-Oct-26 |
| Unknown* | 32 | $1.40 | OTC Trade |
15:41:04 - 14-Oct-26 |
| Unknown* | 38 | $1.39 | OTC Trade |
15:29:24 - 14-Oct-26 |
| Unknown* | 7 | $1.40 | OTC Trade |
15:08:26 - 14-Oct-26 |
| Unknown* | 51 | $1.39 | OTC Trade |
15:05:41 - 14-Oct-26 |
| Unknown* | 2,000 | $1.3992 | OTC Trade |
15:04:51 - 14-Oct-26 |
| Unknown* | 286 | $1.395 | OTC Trade |
15:02:54 - 14-Oct-26 |
| Unknown* | 400 | $1.40 | OTC Trade |
15:02:54 - 14-Oct-26 |
| Unknown* | 7 | $1.40 | SI Trade |
15:02:15 - 14-Oct-26 |
| Unknown* | 248 | $1.41 | OTC Trade |
14:57:42 - 14-Oct-26 |
| Unknown* | 2 | $1.41 | SI Trade |
14:57:41 - 14-Oct-26 |
| Unknown* | 18 | $1.42 | SI Trade |
14:49:30 - 14-Oct-26 |
| Unknown* | 166 | $1.415 | OTC Trade |
14:49:20 - 14-Oct-26 |
| Unknown* | 81 | $1.42 | SI Trade |
14:49:20 - 14-Oct-26 |
| Unknown* | 1 | $1.43 | SI Trade |
14:31:10 - 14-Oct-26 |
| Unknown* | 1 | $1.426462 | OTC Trade |
14:30:58 - 14-Oct-26 |
| Unknown* | 1 | $1.433538 | OTC Trade |
14:30:19 - 14-Oct-26 |
| Unknown* | 67 | $1.433538 | OTC Trade |
14:30:18 - 14-Oct-26 |
| Unknown* | 11 | $1.42 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 18 | $1.44 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $1.42 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 2 | $1.44 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 1 | $1.42 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 4 | $1.44 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 1 | $1.44 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 62 | $1.45 | SI Trade |
14:07:49 - 14-Oct-26 |
| Unknown* | 159 | $1.48 | OTC Trade |
14:00:43 - 14-Oct-26 |
| Unknown* | 1 | $1.48 | SI Trade |
14:00:43 - 14-Oct-26 |
| Unknown* | 53 | $1.48 | SI Trade |
14:00:43 - 14-Oct-26 |
| Unknown* | 108 | $1.48 | SI Trade |
12:00:18 - 14-Oct-26 |
| Unknown* | 85 | $1.445 | OTC Trade |
20:58:05 - 13-Oct-26 |
| Unknown* | 250 | $1.452 | OTC Trade |
20:28:25 - 13-Oct-26 |
| Unknown* | 350 | $1.452 | OTC Trade |
20:27:49 - 13-Oct-26 |
| Unknown* | 150 | $1.45 | SI Trade |
20:26:14 - 13-Oct-26 |
| Unknown* | 50 | $1.452 | OTC Trade |
20:21:59 - 13-Oct-26 |
| Unknown* | 173 | $1.45 | SI Trade |
20:17:51 - 13-Oct-26 |
| Unknown* | 20 | $1.46 | OTC Trade |
19:51:28 - 13-Oct-26 |
| Unknown* | 57 | $1.46 | OTC Trade |
19:40:18 - 13-Oct-26 |
| Unknown* | 3 | $1.45 | OTC Trade |
18:05:06 - 13-Oct-26 |
| Unknown* | 3 | $1.47 | SI Trade |
17:55:47 - 13-Oct-26 |
| Unknown* | 2 | $1.47 | OTC Trade |
17:49:27 - 13-Oct-26 |
| Unknown* | 91 | $1.47 | SI Trade |
17:23:52 - 13-Oct-26 |
| Unknown* | 89 | $1.47 | OTC Trade |
17:07:48 - 13-Oct-26 |
| Unknown* | 8 | $1.46 | SI Trade |
17:02:24 - 13-Oct-26 |
| Unknown* | 12 | $1.47 | OTC Trade |
16:54:43 - 13-Oct-26 |
| Unknown* | 10 | $1.47 | SI Trade |
16:44:20 - 13-Oct-26 |