Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.99on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZW Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at €5.99
Day's Volume: 0
Last Close: €5.99
Open: €0.00
ISIN: FR0000050049
Day's Range €5.99 - €5.99
52wk Range: €4.920 - €5.99
Market Capitalisation: €394m
VWAP: €0.00
Shares in Issue: 66m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0005.99Ordinary
14:13:58 - 08-Jul-21
Unknown*13,8095.85Ordinary
Delayed publication
14:32:04 - 28-Apr-21
Unknown*1,3415.969Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:18:20 - 22-Apr-21
Unknown*30,0005.85Ordinary
10:33:52 - 16-Apr-21
Unknown*25,9835.72Ordinary
10:03:55 - 04-Feb-21
Unknown*215.900Ordinary
Non protected portfolio
Single protected transaction
08:03:01 - 08-Jan-21
Unknown*95.960Ordinary
Non protected portfolio
Single protected transaction
12:09:15 - 06-Jan-21
Unknown*1645.667Ordinary
18:04:13 - 02-Dec-20
Unknown*1,0005.086Ordinary
Non protected portfolio
Single protected transaction
12:22:55 - 11-Aug-20
Unknown*30,0004.98Ordinary
Cross at same price
14:49:44 - 28-Jul-20

Share Price History for Viel Et Cie Ord

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered