Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.086on 21-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZW Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at €5.086
Day's Volume: 0
Last Close: €5.086
Open: €0.00
ISIN: FR0000050049
Day's Range €5.086 - €5.086
52wk Range: €4.35 - €5.327
Market Capitalisation: €335m
VWAP: €0.00
Shares in Issue: 66m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0005.086Ordinary
Non protected portfolio
Single protected transaction
12:22:55 - 11-Aug-20
Unknown*30,0004.98Ordinary
Cross at same price
14:49:44 - 28-Jul-20
Unknown*17,8124.775Ordinary
Cross at same price
14:10:41 - 16-Jul-20
Unknown*2435.327Ordinary
Non protected portfolio
Single protected transaction
14:28:36 - 05-Jun-20
Unknown*1,0004.832Ordinary
Non protected portfolio
Single protected transaction
12:11:54 - 29-Apr-20
Unknown*5004.786Ordinary
Non protected portfolio
Single protected transaction
11:54:41 - 28-Apr-20
Unknown*1,0004.840Ordinary
Non protected portfolio
Single protected transaction
11:50:04 - 28-Apr-20
Unknown*1,0004.840Ordinary
Non protected portfolio
Single protected transaction
11:01:31 - 28-Apr-20
Unknown*5004.784Ordinary
Non protected portfolio
Single protected transaction
11:00:08 - 28-Apr-20
Unknown*5984.788Ordinary
Non protected portfolio
Single protected transaction
08:07:07 - 24-Apr-20

Share Price History for Viel Et Cie Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value5,776.50
Change-112.72


Login to your account

Forgot Password?

Not Registered