Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viel Et Cie Ord (0HZW) Share Price

Price €15.55107 on 14-07-2025 at 18:25:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HZW Shares
Last Trade: Unknown 6.00 at €15.55107
Day's Volume: 41
Last Close: €15.55107
Open: €0.00
ISIN: FR0000050049
Day's Range €0.00 - €0.00
52wk Range: €9.820704 - €16.60
Market Capitalisation: €982m
VWAP: €15.55105
Shares in Issue: 63m

Viel Et Cie Ord (0HZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €15.55107 Currency Conversion
Negotiated Trade
11:25:21 - 14-Jul-25
Unknown* 1 €15.55107 Currency Conversion
Negotiated Trade
11:25:21 - 14-Jul-25
Unknown* 33 €15.55107 Currency Conversion
Negotiated Trade
11:25:21 - 14-Jul-25
Unknown* 1 €15.55 SI Trade
08:00:12 - 14-Jul-25
Unknown* 0 €15.60 SI Trade
09:16:13 - 11-Jul-25
Unknown* 4 €15.35 SI Trade
15:22:43 - 09-Jul-25
Unknown* 139 €15.40 OTC Trade
14:06:24 - 09-Jul-25
Unknown* 139 €15.35 OTC Trade
08:52:14 - 09-Jul-25
Unknown* 27 €15.40 OTC Trade
11:28:17 - 08-Jul-25
Unknown* 0 €15.00 SI Trade
10:40:47 - 08-Jul-25
See more Viel Et Cie Ord trades

Viel Et Cie Ord (0HZW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 15.60 15.60 15.60 15.60 0
10th Jul 2025 (Thu) 15.35 15.35 15.35 15.35 0
9th Jul 2025 (Wed) 15.35 15.35 15.35 15.35 282
8th Jul 2025 (Tue) 15.00 15.00 15.00 15.00 5,011
7th Jul 2025 (Mon) 14.80 14.80 14.80 14.80 1,398
4th Jul 2025 (Fri) 14.95 14.95 14.95 14.95 0
3rd Jul 2025 (Thu) 14.80 14.80 14.80 14.80 44
2nd Jul 2025 (Wed) 15.30 15.30 15.30 15.30 0
1st Jul 2025 (Tue) 15.30 15.30 15.30 15.30 0
30th Jun 2025 (Mon) 15.45 15.45 15.45 15.45 200
27th Jun 2025 (Fri) 15.25451 15.25451 15.25451 15.25451 0
26th Jun 2025 (Thu) 15.25451 15.25451 15.25451 15.25451 56
25th Jun 2025 (Wed) 15.20 15.20 15.20 15.20 0
24th Jun 2025 (Tue) 15.20 15.20 15.20 15.20 0
23rd Jun 2025 (Mon) 15.45 15.45 15.45 15.45 0
20th Jun 2025 (Fri) 15.45 15.45 15.45 15.45 17
19th Jun 2025 (Thu) 15.40 15.40 15.40 15.40 2
18th Jun 2025 (Wed) 15.35 15.35 15.35 15.35 41
17th Jun 2025 (Tue) 14.95 14.95 14.95 14.95 0
16th Jun 2025 (Mon) 15.60 15.60 15.60 15.60 230
See more Viel Et Cie Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered