| Price | 5.540on 18-06-2018 at 16:20:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HZW Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €5.540 |
| Open: | €0.00 |
| ISIN: | FR0000050049 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.344 - €5.98 |
| Market Capitalisation: | €403m |
| VWAP: | €0.00 |
| Shares in Issue: | 73m |
Recent Trades History Viel Et Cie Ord (0HZW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Viel Et Cie Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.540 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.54 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.72 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
