Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.60on 20-04-2018 at 15:29:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZW Shares
Last Trade: Unknown 983 at €5.74
Day's Volume: 0
Last Close: €5.60
Open: €0.00
ISIN: FR0000050049
Day's Range €0.00 - €0.00
52wk Range: €4.344 - €5.98
Market Capitalisation: €407m
VWAP: €0.00
Shares in Issue: 73m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9835.74Ordinary
NonProtected portfolio
Single protected transaction
10:24:37 - 21-Mar-18
Unknown*9835.74Ordinary
NonProtected portfolio
Single protected transaction
10:24:37 - 21-Mar-18

Share Price History for Viel Et Cie Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.005.840
5th Apr 2018 (Thu)0.000.000.005.700
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.005.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.005.820
29th Mar 2018 (Thu)0.000.000.005.820
28th Mar 2018 (Wed)0.000.000.005.660
27th Mar 2018 (Tue)0.000.000.005.920
26th Mar 2018 (Mon)0.000.000.005.980
23rd Mar 2018 (Fri)0.000.000.005.940
22nd Mar 2018 (Thu)0.000.000.005.580
21st Mar 2018 (Wed)0.000.000.005.401,969
20th Mar 2018 (Tue)0.000.000.005.500

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered