Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.327on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZW Shares
Sponsored Financial Content
Last Trade: Unknown 243 at €5.327
Day's Volume: 0
Last Close: €5.327
Open: €0.00
ISIN: FR0000050049
Day's Range €5.327 - €5.327
52wk Range: €4.35 - €5.540
Market Capitalisation: €355m
VWAP: €0.00
Shares in Issue: 67m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2435.327Ordinary
Non protected portfolio
Single protected transaction
14:28:36 - 05-Jun-20
Unknown*1,0004.832Ordinary
Non protected portfolio
Single protected transaction
12:11:54 - 29-Apr-20
Unknown*5004.786Ordinary
Non protected portfolio
Single protected transaction
11:54:41 - 28-Apr-20
Unknown*1,0004.840Ordinary
Non protected portfolio
Single protected transaction
11:50:04 - 28-Apr-20
Unknown*1,0004.840Ordinary
Non protected portfolio
Single protected transaction
11:01:31 - 28-Apr-20
Unknown*5004.784Ordinary
Non protected portfolio
Single protected transaction
11:00:08 - 28-Apr-20
Unknown*5984.788Ordinary
Non protected portfolio
Single protected transaction
08:07:07 - 24-Apr-20
Unknown*2434.612Ordinary
Non protected portfolio
Single protected transaction
13:40:31 - 23-Apr-20
Unknown*124.675Ordinary
Non protected portfolio
Single protected transaction
15:43:47 - 16-Apr-20
Unknown*299,9784.80Ordinary
16:38:06 - 06-Feb-20

Share Price History for Viel Et Cie Ord

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered