Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.66on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10,000 at €5.66
Day's Volume: 0
Last Close: €5.66
Open: €0.00
ISIN: FR0000050049
Day's Range €5.66 - €5.66
52wk Range: €5.086 - €5.99
Market Capitalisation: €370m
VWAP: €0.00
Shares in Issue: 65m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0005.66Ordinary
10:36:49 - 05-Aug-21
Unknown*5,0005.99Ordinary
14:13:58 - 08-Jul-21
Unknown*13,8095.85Ordinary
Delayed publication
14:32:04 - 28-Apr-21
Unknown*1,3415.969Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:18:20 - 22-Apr-21
Unknown*30,0005.85Ordinary
10:33:52 - 16-Apr-21
Unknown*25,9835.72Ordinary
10:03:55 - 04-Feb-21
Unknown*215.900Ordinary
Non protected portfolio
Single protected transaction
08:03:01 - 08-Jan-21
Unknown*95.960Ordinary
Non protected portfolio
Single protected transaction
12:09:15 - 06-Jan-21
Unknown*1645.667Ordinary
18:04:13 - 02-Dec-20
Unknown*1,0005.086Ordinary
Non protected portfolio
Single protected transaction
12:22:55 - 11-Aug-20

Share Price History for Viel Et Cie Ord

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered