Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.540on 18-03-2019 at 16:13:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZW Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €5.540
Open: €0.00
ISIN: FR0000050049
Day's Range €0.00 - €0.00
52wk Range: €5.40 - €5.98
Market Capitalisation: €401m
VWAP: €0.00
Shares in Issue: 72m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Viel Et Cie Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.005.5400
14th Mar 2019 (Thu)0.000.000.005.5400
13th Mar 2019 (Wed)0.000.000.005.5400
12th Mar 2019 (Tue)0.000.000.005.5400
11th Mar 2019 (Mon)0.000.000.005.5400
8th Mar 2019 (Fri)0.000.000.005.5400
7th Mar 2019 (Thu)0.000.000.005.5400
6th Mar 2019 (Wed)0.000.000.005.5400
5th Mar 2019 (Tue)0.000.000.005.5400
4th Mar 2019 (Mon)0.000.000.005.5400
1st Mar 2019 (Fri)0.000.000.005.5400
28th Feb 2019 (Thu)0.000.000.005.5400
27th Feb 2019 (Wed)0.000.000.005.5400
26th Feb 2019 (Tue)0.000.000.005.5400
25th Feb 2019 (Mon)0.000.000.005.5400
22nd Feb 2019 (Fri)0.000.000.005.5400
21st Feb 2019 (Thu)0.000.000.005.5400
20th Feb 2019 (Wed)0.000.000.005.5400
19th Feb 2019 (Tue)0.000.000.005.5400
18th Feb 2019 (Mon)0.000.000.005.5400

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered