| Price | 4.35on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HZW Shares | |
| Last Trade: | Unknown 4,523 at €4.731 |
| Day's Volume: | 0 |
| Last Close: | €4.35 |
| Open: | €0.00 |
| ISIN: | FR0000050049 |
| Day's Range | €4.731 - €4.748 |
| 52wk Range: | €4.35 - €5.540 |
| Market Capitalisation: | €296m |
| VWAP: | €0.00 |
| Shares in Issue: | 68m |
Recent Trades History Viel Et Cie Ord (0HZW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,523 | 4.731 | Ordinary Delayed publication | 12:19:56 - 17-Feb-20 |
| Unknown* | 2,561 | 4.748 | Ordinary Non protected portfolio Single protected transaction | 12:16:51 - 17-Feb-20 |
| Unknown* | 299,978 | 4.80 | Ordinary | 16:38:06 - 06-Feb-20 |
| Unknown* | 40,000 | 4.78 | Ordinary Cross at same price | 15:18:53 - 05-Feb-20 |
| Unknown* | 35,000 | 4.835 | Ordinary Cross at same price | 15:19:56 - 21-Jan-20 |
| Unknown* | 25,008 | 4.78 | Ordinary | 14:54:35 - 16-Jan-20 |
| Unknown* | 40,000 | 4.785 | Ordinary Cross at same price | 10:50:41 - 15-Jan-20 |
| Unknown* | 21,000 | 4.765 | Ordinary Cross at same price | 16:16:37 - 18-Dec-19 |
| Unknown* | 50,000 | 4.79 | Ordinary Cross at same price | 14:39:00 - 30-Sep-19 |
| Unknown* | 11 | 4.745 | Ordinary Non protected portfolio Single protected transaction | 09:28:13 - 30-Sep-19 |
Share Price History for Viel Et Cie Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
