| Price | 5.327on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HZW Shares | |
| Last Trade: | Unknown 243 at €5.327 |
| Day's Volume: | 0 |
| Last Close: | €5.327 |
| Open: | €0.00 |
| ISIN: | FR0000050049 |
| Day's Range | €5.327 - €5.327 |
| 52wk Range: | €4.35 - €5.540 |
| Market Capitalisation: | €355m |
| VWAP: | €0.00 |
| Shares in Issue: | 67m |
Recent Trades History Viel Et Cie Ord (0HZW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243 | 5.327 | Ordinary Non protected portfolio Single protected transaction | 14:28:36 - 05-Jun-20 |
| Unknown* | 1,000 | 4.832 | Ordinary Non protected portfolio Single protected transaction | 12:11:54 - 29-Apr-20 |
| Unknown* | 500 | 4.786 | Ordinary Non protected portfolio Single protected transaction | 11:54:41 - 28-Apr-20 |
| Unknown* | 1,000 | 4.840 | Ordinary Non protected portfolio Single protected transaction | 11:50:04 - 28-Apr-20 |
| Unknown* | 1,000 | 4.840 | Ordinary Non protected portfolio Single protected transaction | 11:01:31 - 28-Apr-20 |
| Unknown* | 500 | 4.784 | Ordinary Non protected portfolio Single protected transaction | 11:00:08 - 28-Apr-20 |
| Unknown* | 598 | 4.788 | Ordinary Non protected portfolio Single protected transaction | 08:07:07 - 24-Apr-20 |
| Unknown* | 243 | 4.612 | Ordinary Non protected portfolio Single protected transaction | 13:40:31 - 23-Apr-20 |
| Unknown* | 12 | 4.675 | Ordinary Non protected portfolio Single protected transaction | 15:43:47 - 16-Apr-20 |
| Unknown* | 299,978 | 4.80 | Ordinary | 16:38:06 - 06-Feb-20 |
Share Price History for Viel Et Cie Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
