| Price | 5.85on 18-05-2021 at 9:40:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HZW Shares | |
| Last Trade: | Unknown 13,809 at €5.85 |
| Day's Volume: | 0 |
| Last Close: | €5.85 |
| Open: | €0.00 |
| ISIN: | FR0000050049 |
| Day's Range | €5.85 - €5.85 |
| 52wk Range: | €4.832 - €5.969 |
| Market Capitalisation: | €386m |
| VWAP: | €0.00 |
| Shares in Issue: | 66m |
Recent Trades History Viel Et Cie Ord (0HZW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,809 | 5.85 | Ordinary Delayed publication | 14:32:04 - 28-Apr-21 |
| Unknown* | 1,341 | 5.969 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:18:20 - 22-Apr-21 |
| Unknown* | 30,000 | 5.85 | Ordinary | 10:33:52 - 16-Apr-21 |
| Unknown* | 25,983 | 5.72 | Ordinary | 10:03:55 - 04-Feb-21 |
| Unknown* | 21 | 5.900 | Ordinary Non protected portfolio Single protected transaction | 08:03:01 - 08-Jan-21 |
| Unknown* | 9 | 5.960 | Ordinary Non protected portfolio Single protected transaction | 12:09:15 - 06-Jan-21 |
| Unknown* | 164 | 5.667 | Ordinary | 18:04:13 - 02-Dec-20 |
| Unknown* | 1,000 | 5.086 | Ordinary Non protected portfolio Single protected transaction | 12:22:55 - 11-Aug-20 |
| Unknown* | 30,000 | 4.98 | Ordinary Cross at same price | 14:49:44 - 28-Jul-20 |
| Unknown* | 17,812 | 4.775 | Ordinary Cross at same price | 14:10:41 - 16-Jul-20 |
Share Price History for Viel Et Cie Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
