Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.540on 18-06-2018 at 16:20:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZW Shares
Last Trade:
Day's Volume: 0
Last Close: €5.540
Open: €0.00
ISIN: FR0000050049
Day's Range €0.00 - €0.00
52wk Range: €4.344 - €5.98
Market Capitalisation: €403m
VWAP: €0.00
Shares in Issue: 73m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Viel Et Cie Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.005.5400
14th Jun 2018 (Thu)0.000.000.005.5400
13th Jun 2018 (Wed)0.000.000.005.5400
12th Jun 2018 (Tue)0.000.000.005.5400
11th Jun 2018 (Mon)0.000.000.005.5400
8th Jun 2018 (Fri)0.000.000.005.5400
7th Jun 2018 (Thu)0.000.000.005.5400
6th Jun 2018 (Wed)0.000.000.005.5400
5th Jun 2018 (Tue)0.000.000.005.5400
4th Jun 2018 (Mon)0.000.000.005.5400
1st Jun 2018 (Fri)0.000.000.005.5400
31st May 2018 (Thu)0.000.000.005.5400
30th May 2018 (Wed)0.000.000.005.5400
29th May 2018 (Tue)0.000.000.005.5400
28th May 2018 (Mon)0.000.000.005.5400
25th May 2018 (Fri)0.000.000.005.5400
24th May 2018 (Thu)0.000.000.005.5400
23rd May 2018 (Wed)0.000.000.005.600
22nd May 2018 (Tue)0.000.000.005.540
21st May 2018 (Mon)0.000.000.005.720
18th May 2018 (Fri)0.000.000.000.000

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered