| Price | 5.086on 21-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HZW Shares | |
| Last Trade: | Unknown 1,000 at €5.086 |
| Day's Volume: | 0 |
| Last Close: | €5.086 |
| Open: | €0.00 |
| ISIN: | FR0000050049 |
| Day's Range | €5.086 - €5.086 |
| 52wk Range: | €4.35 - €5.327 |
| Market Capitalisation: | €335m |
| VWAP: | €0.00 |
| Shares in Issue: | 66m |
Recent Trades History Viel Et Cie Ord (0HZW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 5.086 | Ordinary Non protected portfolio Single protected transaction | 12:22:55 - 11-Aug-20 |
| Unknown* | 30,000 | 4.98 | Ordinary Cross at same price | 14:49:44 - 28-Jul-20 |
| Unknown* | 17,812 | 4.775 | Ordinary Cross at same price | 14:10:41 - 16-Jul-20 |
| Unknown* | 243 | 5.327 | Ordinary Non protected portfolio Single protected transaction | 14:28:36 - 05-Jun-20 |
| Unknown* | 1,000 | 4.832 | Ordinary Non protected portfolio Single protected transaction | 12:11:54 - 29-Apr-20 |
| Unknown* | 500 | 4.786 | Ordinary Non protected portfolio Single protected transaction | 11:54:41 - 28-Apr-20 |
| Unknown* | 1,000 | 4.840 | Ordinary Non protected portfolio Single protected transaction | 11:50:04 - 28-Apr-20 |
| Unknown* | 1,000 | 4.840 | Ordinary Non protected portfolio Single protected transaction | 11:01:31 - 28-Apr-20 |
| Unknown* | 500 | 4.784 | Ordinary Non protected portfolio Single protected transaction | 11:00:08 - 28-Apr-20 |
| Unknown* | 598 | 4.788 | Ordinary Non protected portfolio Single protected transaction | 08:07:07 - 24-Apr-20 |
Share Price History for Viel Et Cie Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
