Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.745on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZW Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at €4.79
Day's Volume: 0
Last Close: €4.745
Open: €0.00
ISIN: FR0000050049
Day's Range €4.745 - €4.745
52wk Range: €4.745 - €5.540
Market Capitalisation: €323m
VWAP: €0.00
Shares in Issue: 68m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,0004.79Ordinary
Cross at same price
14:39:00 - 30-Sep-19
Unknown*114.745Ordinary
Non protected portfolio
Single protected transaction
09:28:13 - 30-Sep-19
Unknown*114.989Ordinary
Non protected portfolio
Single protected transaction
14:28:09 - 12-Jul-19

Share Price History for Viel Et Cie Ord

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered