Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.85on 18-05-2021 at 9:40:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZW Shares
Sponsored Financial Content
Last Trade: Unknown 13,809 at €5.85
Day's Volume: 0
Last Close: €5.85
Open: €0.00
ISIN: FR0000050049
Day's Range €5.85 - €5.85
52wk Range: €4.832 - €5.969
Market Capitalisation: €386m
VWAP: €0.00
Shares in Issue: 66m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,8095.85Ordinary
Delayed publication
14:32:04 - 28-Apr-21
Unknown*1,3415.969Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:18:20 - 22-Apr-21
Unknown*30,0005.85Ordinary
10:33:52 - 16-Apr-21
Unknown*25,9835.72Ordinary
10:03:55 - 04-Feb-21
Unknown*215.900Ordinary
Non protected portfolio
Single protected transaction
08:03:01 - 08-Jan-21
Unknown*95.960Ordinary
Non protected portfolio
Single protected transaction
12:09:15 - 06-Jan-21
Unknown*1645.667Ordinary
18:04:13 - 02-Dec-20
Unknown*1,0005.086Ordinary
Non protected portfolio
Single protected transaction
12:22:55 - 11-Aug-20
Unknown*30,0004.98Ordinary
Cross at same price
14:49:44 - 28-Jul-20
Unknown*17,8124.775Ordinary
Cross at same price
14:10:41 - 16-Jul-20

Share Price History for Viel Et Cie Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value7,066.39
Change33.54


Login to your account

Forgot Password?

Not Registered