Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.540on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZW Shares
Last Trade:
Day's Volume: 0
Last Close: €5.540
Open: €0.00
ISIN: FR0000050049
Day's Range €0.00 - €0.00
52wk Range: €4.344 - €5.98
Market Capitalisation: €401m
VWAP: €0.00
Shares in Issue: 72m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Viel Et Cie Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.005.5400
16th Aug 2018 (Thu)0.000.000.005.5400
15th Aug 2018 (Wed)0.000.000.005.5400
14th Aug 2018 (Tue)0.000.000.005.5400
13th Aug 2018 (Mon)0.000.000.005.5400
10th Aug 2018 (Fri)0.000.000.005.5400
9th Aug 2018 (Thu)0.000.000.005.5400
8th Aug 2018 (Wed)0.000.000.005.5400
7th Aug 2018 (Tue)0.000.000.005.5400
6th Aug 2018 (Mon)0.000.000.005.5400
3rd Aug 2018 (Fri)0.000.000.005.5400
2nd Aug 2018 (Thu)0.000.000.005.5400
1st Aug 2018 (Wed)0.000.000.005.5400
31st Jul 2018 (Tue)0.000.000.005.5400
30th Jul 2018 (Mon)0.000.000.005.5400
27th Jul 2018 (Fri)0.000.000.005.5400
26th Jul 2018 (Thu)0.000.000.005.5400
25th Jul 2018 (Wed)0.000.000.005.5400
24th Jul 2018 (Tue)0.000.000.005.5400
23rd Jul 2018 (Mon)0.000.000.005.5400
20th Jul 2018 (Fri)0.000.000.005.5400
19th Jul 2018 (Thu)0.000.000.005.5400
18th Jul 2018 (Wed)0.000.000.005.5400

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered