Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.540on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZW Shares
Last Trade:
Day's Volume: 0
Last Close: €5.540
Open: €0.00
ISIN: FR0000050049
Day's Range €0.00 - €0.00
52wk Range: €4.344 - €5.98
Market Capitalisation: €401m
VWAP: €0.00
Shares in Issue: 72m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Viel Et Cie Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.005.5400
13th Nov 2018 (Tue)0.000.000.005.5400
12th Nov 2018 (Mon)0.000.000.005.5400
9th Nov 2018 (Fri)0.000.000.005.5400
8th Nov 2018 (Thu)0.000.000.005.5400
7th Nov 2018 (Wed)0.000.000.005.5400
6th Nov 2018 (Tue)0.000.000.005.5400
5th Nov 2018 (Mon)0.000.000.005.5400
2nd Nov 2018 (Fri)0.000.000.005.5400
1st Nov 2018 (Thu)0.000.000.005.5400
31st Oct 2018 (Wed)0.000.000.005.5400
30th Oct 2018 (Tue)0.000.000.005.5400
29th Oct 2018 (Mon)0.000.000.005.5400
26th Oct 2018 (Fri)0.000.000.005.5400
25th Oct 2018 (Thu)0.000.000.005.5400
24th Oct 2018 (Wed)0.000.000.005.5400
23rd Oct 2018 (Tue)0.000.000.005.5400
22nd Oct 2018 (Mon)0.000.000.005.5400
19th Oct 2018 (Fri)0.000.000.005.5400
18th Oct 2018 (Thu)0.000.000.005.5400
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.005.5400
15th Oct 2018 (Mon)0.000.000.005.5400

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered