| Price | 5.60on 20-04-2018 at 15:29:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HZW Shares | |
| Last Trade: | Unknown 983 at €5.74 |
| Day's Volume: | 0 |
| Last Close: | €5.60 |
| Open: | €0.00 |
| ISIN: | FR0000050049 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.344 - €5.98 |
| Market Capitalisation: | €407m |
| VWAP: | €0.00 |
| Shares in Issue: | 73m |
Recent Trades History Viel Et Cie Ord (0HZW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 983 | 5.74 | Ordinary NonProtected portfolio Single protected transaction | 10:24:37 - 21-Mar-18 |
| Unknown* | 983 | 5.74 | Ordinary NonProtected portfolio Single protected transaction | 10:24:37 - 21-Mar-18 |
Share Price History for Viel Et Cie Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.84 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.70 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.82 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.82 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.66 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.98 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.94 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.58 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.40 | 1,969 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.50 | 0 |
