Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.540on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZW Shares
Last Trade:
Day's Volume: 0
Last Close: €5.540
Open: €0.00
ISIN: FR0000050049
Day's Range €0.00 - €0.00
52wk Range: €5.20 - €5.98
Market Capitalisation: €401m
VWAP: €0.00
Shares in Issue: 72m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Viel Et Cie Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.005.5400
17th Jan 2019 (Thu)0.000.000.005.5400
16th Jan 2019 (Wed)0.000.000.005.5400
15th Jan 2019 (Tue)0.000.000.005.5400
14th Jan 2019 (Mon)0.000.000.005.5400
11th Jan 2019 (Fri)0.000.000.005.5400
10th Jan 2019 (Thu)0.000.000.005.5400
9th Jan 2019 (Wed)0.000.000.005.5400
8th Jan 2019 (Tue)0.000.000.005.5400
7th Jan 2019 (Mon)0.000.000.005.5400
4th Jan 2019 (Fri)0.000.000.005.5400
3rd Jan 2019 (Thu)0.000.000.005.5400
2nd Jan 2019 (Wed)0.000.000.005.5400
1st Jan 2019 (Tue)0.000.000.005.5400
31st Dec 2018 (Mon)0.000.000.005.5400
28th Dec 2018 (Fri)0.000.000.005.5400
27th Dec 2018 (Thu)0.000.000.005.5400
26th Dec 2018 (Wed)0.000.000.005.5400
25th Dec 2018 (Tue)0.000.000.005.5400
24th Dec 2018 (Mon)0.000.000.005.5400
21st Dec 2018 (Fri)0.000.000.005.5400
20th Dec 2018 (Thu)0.000.000.005.5400

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered