Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.35on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZW Shares
Sponsored Financial Content
Last Trade: Unknown 4,523 at €4.731
Day's Volume: 0
Last Close: €4.35
Open: €0.00
ISIN: FR0000050049
Day's Range €4.731 - €4.748
52wk Range: €4.35 - €5.540
Market Capitalisation: €296m
VWAP: €0.00
Shares in Issue: 68m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,5234.731Ordinary
Delayed publication
12:19:56 - 17-Feb-20
Unknown*2,5614.748Ordinary
Non protected portfolio
Single protected transaction
12:16:51 - 17-Feb-20
Unknown*299,9784.80Ordinary
16:38:06 - 06-Feb-20
Unknown*40,0004.78Ordinary
Cross at same price
15:18:53 - 05-Feb-20
Unknown*35,0004.835Ordinary
Cross at same price
15:19:56 - 21-Jan-20
Unknown*25,0084.78Ordinary
14:54:35 - 16-Jan-20
Unknown*40,0004.785Ordinary
Cross at same price
10:50:41 - 15-Jan-20
Unknown*21,0004.765Ordinary
Cross at same price
16:16:37 - 18-Dec-19
Unknown*50,0004.79Ordinary
Cross at same price
14:39:00 - 30-Sep-19
Unknown*114.745Ordinary
Non protected portfolio
Single protected transaction
09:28:13 - 30-Sep-19

Share Price History for Viel Et Cie Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered