Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.78on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZW Shares
Sponsored Financial Content
Last Trade: Unknown 25,008 at €4.78
Day's Volume: 0
Last Close: €4.78
Open: €0.00
ISIN: FR0000050049
Day's Range €4.78 - €4.78
52wk Range: €4.745 - €5.540
Market Capitalisation: €325m
VWAP: €0.00
Shares in Issue: 68m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,0084.78Ordinary
14:54:35 - 16-Jan-20
Unknown*40,0004.785Ordinary
Cross at same price
10:50:41 - 15-Jan-20
Unknown*21,0004.765Ordinary
Cross at same price
16:16:37 - 18-Dec-19
Unknown*50,0004.79Ordinary
Cross at same price
14:39:00 - 30-Sep-19
Unknown*114.745Ordinary
Non protected portfolio
Single protected transaction
09:28:13 - 30-Sep-19
Unknown*114.989Ordinary
Non protected portfolio
Single protected transaction
14:28:09 - 12-Jul-19

Share Price History for Viel Et Cie Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered