Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Viel Et Cie Ord (0HZW)
Unknown*	25,008	4.78	Ordinary	14:54:35 - 16-Jan-20
Unknown*	40,000	4.785	Ordinary Cross at same price	10:50:41 - 15-Jan-20
Unknown*	21,000	4.765	Ordinary Cross at same price	16:16:37 - 18-Dec-19
Unknown*	50,000	4.79	Ordinary Cross at same price	14:39:00 - 30-Sep-19
Unknown*	11	4.745	Ordinary Non protected portfolio Single protected transaction	09:28:13 - 30-Sep-19
Unknown*	11	4.989	Ordinary Non protected portfolio Single protected transaction	14:28:09 - 12-Jul-19

Date	Open	High	Low	Close
Share Price History for Viel Et Cie Ord
Time period: to
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0
23^rd Dec 2019 (Mon)	0	0.00	0.00	0
20^th Dec 2019 (Fri)	0	0.00	0.00	0
19^th Dec 2019 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,674.56

Change64.75

Recent Trades History Viel Et Cie Ord (0HZW)