Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.66on 25-01-2022 at 11:39:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10,000 at €5.66
Day's Volume: 0
Last Close: €5.66
Open: €0.00
ISIN: FR0000050049
Day's Range €0.00 - €0.00
52wk Range: €5.66 - €5.99
Market Capitalisation: €370m
VWAP: €0.00
Shares in Issue: 65m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0005.66Ordinary
10:36:49 - 05-Aug-21
Unknown*5,0005.99Ordinary
14:13:58 - 08-Jul-21
Unknown*13,8095.85Ordinary
Delayed publication
14:32:04 - 28-Apr-21
Unknown*1,3415.969Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:18:20 - 22-Apr-21
Unknown*30,0005.85Ordinary
10:33:52 - 16-Apr-21
Unknown*25,9835.72Ordinary
10:03:55 - 04-Feb-21
Unknown*215.900Ordinary
Non protected portfolio
Single protected transaction
08:03:01 - 08-Jan-21
Unknown*95.960Ordinary
Non protected portfolio
Single protected transaction
12:09:15 - 06-Jan-21
Unknown*1645.667Ordinary
18:04:13 - 02-Dec-20
Unknown*1,0005.086Ordinary
Non protected portfolio
Single protected transaction
12:22:55 - 11-Aug-20

Share Price History for Viel Et Cie Ord

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value7,364.81
Change67.66


Login to your account

Forgot Password?

Not Registered