Viel Et Cie Ord Share Price (0HZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.900on 19-01-2021 at 9:18:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HZW Shares
Sponsored Financial Content
Last Trade: Unknown 21 at €5.900
Day's Volume: 0
Last Close: €5.900
Open: €0.00
ISIN: FR0000050049
Day's Range €5.900 - €5.900
52wk Range: €4.35 - €5.960
Market Capitalisation: €389m
VWAP: €0.00
Shares in Issue: 66m

Recent Trades History Viel Et Cie Ord (0HZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*215.900Ordinary
Non protected portfolio
Single protected transaction
08:03:01 - 08-Jan-21
Unknown*95.960Ordinary
Non protected portfolio
Single protected transaction
12:09:15 - 06-Jan-21
Unknown*1645.667Ordinary
18:04:13 - 02-Dec-20
Unknown*1,0005.086Ordinary
Non protected portfolio
Single protected transaction
12:22:55 - 11-Aug-20
Unknown*30,0004.98Ordinary
Cross at same price
14:49:44 - 28-Jul-20
Unknown*17,8124.775Ordinary
Cross at same price
14:10:41 - 16-Jul-20
Unknown*2435.327Ordinary
Non protected portfolio
Single protected transaction
14:28:36 - 05-Jun-20
Unknown*1,0004.832Ordinary
Non protected portfolio
Single protected transaction
12:11:54 - 29-Apr-20
Unknown*5004.786Ordinary
Non protected portfolio
Single protected transaction
11:54:41 - 28-Apr-20
Unknown*1,0004.840Ordinary
Non protected portfolio
Single protected transaction
11:50:04 - 28-Apr-20

Share Price History for Viel Et Cie Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Viel Et Cie Ord (0HZW)

FTSE 100 Latest
Value6,729.90
Change9.25


Login to your account

Forgot Password?

Not Registered