| Price | 5.900on 19-01-2021 at 9:18:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HZW Shares | |
| Last Trade: | Unknown 21 at €5.900 |
| Day's Volume: | 0 |
| Last Close: | €5.900 |
| Open: | €0.00 |
| ISIN: | FR0000050049 |
| Day's Range | €5.900 - €5.900 |
| 52wk Range: | €4.35 - €5.960 |
| Market Capitalisation: | €389m |
| VWAP: | €0.00 |
| Shares in Issue: | 66m |
Recent Trades History Viel Et Cie Ord (0HZW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 5.900 | Ordinary Non protected portfolio Single protected transaction | 08:03:01 - 08-Jan-21 |
| Unknown* | 9 | 5.960 | Ordinary Non protected portfolio Single protected transaction | 12:09:15 - 06-Jan-21 |
| Unknown* | 164 | 5.667 | Ordinary | 18:04:13 - 02-Dec-20 |
| Unknown* | 1,000 | 5.086 | Ordinary Non protected portfolio Single protected transaction | 12:22:55 - 11-Aug-20 |
| Unknown* | 30,000 | 4.98 | Ordinary Cross at same price | 14:49:44 - 28-Jul-20 |
| Unknown* | 17,812 | 4.775 | Ordinary Cross at same price | 14:10:41 - 16-Jul-20 |
| Unknown* | 243 | 5.327 | Ordinary Non protected portfolio Single protected transaction | 14:28:36 - 05-Jun-20 |
| Unknown* | 1,000 | 4.832 | Ordinary Non protected portfolio Single protected transaction | 12:11:54 - 29-Apr-20 |
| Unknown* | 500 | 4.786 | Ordinary Non protected portfolio Single protected transaction | 11:54:41 - 28-Apr-20 |
| Unknown* | 1,000 | 4.840 | Ordinary Non protected portfolio Single protected transaction | 11:50:04 - 28-Apr-20 |
Share Price History for Viel Et Cie Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
