| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €20.00 | SI Trade |
09:07:38 - 13-Nov-26 |
| Unknown* | 0 | €19.76 | SI Trade |
13:09:46 - 12-Nov-26 |
| Unknown* | 0 | €19.62 | SI Trade |
08:00:14 - 12-Nov-26 |
| Unknown* | 1 | €19.62 | SI Trade |
08:00:14 - 12-Nov-26 |
| Unknown* | 0 | €19.94 | SI Trade |
08:00:14 - 12-Nov-26 |
| Unknown* | 50 | €19.86 | SI Trade |
16:18:52 - 11-Nov-26 |
| Unknown* | 0 | €19.68 | SI Trade |
08:00:04 - 11-Nov-26 |
| Unknown* | 6 | €19.60 | SI Trade |
15:56:17 - 10-Nov-26 |
| Unknown* | 8 | €19.60 | SI Trade |
15:47:50 - 10-Nov-26 |
| Unknown* | 0 | €19.32 | SI Trade |
10:26:20 - 10-Nov-26 |
| Unknown* | 0 | €19.22 | SI Trade |
10:26:20 - 10-Nov-26 |
| Unknown* | 50 | €19.34 | SI Trade |
08:46:36 - 10-Nov-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:03:39 - 10-Nov-26 |
| Unknown* | 27 | €19.20 | OTC Trade |
08:00:28 - 10-Nov-26 |
| Unknown* | 1 | €17.28 | SI Trade |
15:31:41 - 04-Nov-26 |
| Unknown* | 2 | €17.20 | SI Trade |
08:05:07 - 03-Nov-26 |
| Unknown* | 6 | €17.20 | SI Trade |
08:02:11 - 03-Nov-26 |
| Unknown* | 185 | €17.20 | SI Trade |
08:02:02 - 03-Nov-26 |
| Unknown* | 6 | €17.20 | SI Trade |
08:02:02 - 03-Nov-26 |
| Unknown* | 139 | €17.20 | SI Trade |
09:28:03 - 02-Nov-26 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:18 - 02-Nov-26 |
| Unknown* | 38 | €17.28 | SI Trade |
14:32:45 - 30-Oct-26 |
| Unknown* | 38 | €17.28 | OTC Trade |
14:32:45 - 30-Oct-26 |
| Unknown* | 0 | €17.36 | SI Trade |
15:53:31 - 28-Oct-26 |
| Unknown* | 0 | €17.36 | SI Trade |
14:40:40 - 28-Oct-26 |
| Unknown* | 0 | €17.42 | SI Trade |
12:20:21 - 28-Oct-26 |
| Unknown* | 2,000 | €17.30 | SI Trade |
12:20:00 - 28-Oct-26 |
| Unknown* | 0 | €17.26 | SI Trade |
09:02:45 - 27-Oct-26 |
| Unknown* | 0 | €17.26 | SI Trade |
09:02:45 - 27-Oct-26 |
| Unknown* | 5 | €17.18 | SI Trade |
15:51:47 - 26-Oct-26 |
| Unknown* | 238 | €17.12 | SI Trade |
15:29:31 - 26-Oct-26 |
| Unknown* | 5 | €16.98 | SI Trade |
08:15:40 - 26-Oct-26 |
| Unknown* | 16 | €16.98 | SI Trade |
08:05:57 - 26-Oct-26 |
| Unknown* | 16 | €16.96 | SI Trade |
08:05:28 - 26-Oct-26 |
| Unknown* | 5 | €16.96 | SI Trade |
08:05:01 - 26-Oct-26 |
| Unknown* | 5 | €16.96 | SI Trade |
08:04:54 - 26-Oct-26 |
| Unknown* | 5 | €16.96 | SI Trade |
08:04:07 - 26-Oct-26 |
| Unknown* | 5 | €16.98 | SI Trade |
08:03:13 - 26-Oct-26 |
| Unknown* | 5 | €16.98 | SI Trade |
08:02:06 - 26-Oct-26 |
| Unknown* | 4 | €17.00 | SI Trade |
08:02:03 - 26-Oct-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:02:03 - 26-Oct-26 |
| Unknown* | 4 | €17.08 | SI Trade |
08:01:34 - 26-Oct-26 |
| Unknown* | 0 | €16.88 | OTC Trade |
16:10:07 - 23-Oct-26 |
| Unknown* | 0 | €16.88 | SI Trade |
16:10:07 - 23-Oct-26 |
| Unknown* | 40 | €16.84 | SI Trade |
15:53:49 - 23-Oct-26 |
| Unknown* | 0 | €16.82 | SI Trade |
15:17:31 - 23-Oct-26 |
| Unknown* | 0 | €16.82 | SI Trade |
15:17:31 - 23-Oct-26 |
| Unknown* | 32 | €16.80 | SI Trade |
15:05:09 - 23-Oct-26 |
| Unknown* | 0 | €16.88 | SI Trade |
11:00:13 - 23-Oct-26 |
| Unknown* | 0 | €16.92 | SI Trade |
09:31:40 - 23-Oct-26 |
| Unknown* | 4 | €16.92 | SI Trade |
09:31:30 - 23-Oct-26 |
| Unknown* | 6 | €16.84 | SI Trade |
16:22:01 - 22-Oct-26 |
| Unknown* | 6 | €16.84 | OTC Trade |
16:22:01 - 22-Oct-26 |
| Unknown* | 25 | €17.24 | SI Trade |
14:42:36 - 20-Oct-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:09:01 - 20-Oct-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:22 - 20-Oct-26 |
| Unknown* | 0 | €16.98 | SI Trade |
12:37:25 - 19-Oct-26 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:10 - 19-Oct-26 |
| Unknown* | 0 | €17.42 | SI Trade |
08:00:02 - 19-Oct-26 |
| Unknown* | 0 | €17.56 | SI Trade |
14:41:05 - 16-Oct-26 |
| Unknown* | 0 | €17.56 | SI Trade |
15:49:54 - 15-Oct-26 |
| Unknown* | 148 | €17.32 | OTC Trade |
08:50:10 - 15-Oct-26 |
| Unknown* | 200 | €17.22 | SI Trade |
08:05:52 - 15-Oct-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:27 - 15-Oct-26 |
| Unknown* | 0 | €18.16 | SI Trade |
08:09:42 - 13-Oct-26 |
| Unknown* | 0 | €18.08 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 24 | €17.98 | OTC Trade |
11:03:08 - 09-Oct-26 |
| Unknown* | 24 | €17.98 | SI Trade |
11:03:08 - 09-Oct-26 |
| Unknown* | 3 | €17.54 | SI Trade |
16:16:14 - 08-Oct-26 |
| Unknown* | 40 | €17.00 | SI Trade |
08:54:16 - 08-Oct-26 |
| Unknown* | 9 | €16.94 | SI Trade |
08:08:48 - 08-Oct-26 |
| Unknown* | 2 | €17.38 | SI Trade |
14:39:11 - 07-Oct-26 |
| Unknown* | 50 | €17.52 | SI Trade |
13:39:19 - 07-Oct-26 |
| Unknown* | 424 | €17.76 | OTC Trade |
12:58:47 - 07-Oct-26 |
| Unknown* | 52 | €18.28 | SI Trade |
13:06:55 - 06-Oct-26 |
| Unknown* | 36 | €18.26 | SI Trade |
13:06:42 - 06-Oct-26 |
| Unknown* | 0 | €18.48 | SI Trade |
08:04:00 - 06-Oct-26 |
| Unknown* | 0 | €18.56 | SI Trade |
12:02:00 - 01-Oct-26 |
| Unknown* | 245 | €18.68 | SI Trade |
08:01:37 - 01-Oct-26 |
| Unknown* | 200 | €18.90 | SI Trade |
14:50:23 - 30-Sep-26 |
| Unknown* | 30 | €18.94 | OTC Trade |
14:11:44 - 30-Sep-26 |
| Unknown* | 30 | €18.94 | SI Trade |
14:11:44 - 30-Sep-26 |
| Unknown* | 30 | €18.93 | OTC Trade |
14:11:44 - 30-Sep-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 0 | €18.86 | SI Trade |
10:02:49 - 28-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:39:20 - 24-Sep-26 |
| Unknown* | 15 | €18.62 | SI Trade |
15:19:25 - 23-Sep-26 |
| Unknown* | 0 | €18.82 | SI Trade |
12:44:45 - 23-Sep-26 |
| Unknown* | 1 | €18.82 | SI Trade |
12:44:20 - 23-Sep-26 |
| Unknown* | 1 | €18.82 | SI Trade |
12:44:19 - 23-Sep-26 |
| Unknown* | 1 | €18.82 | SI Trade |
12:44:18 - 23-Sep-26 |
| Unknown* | 1 | €18.82 | SI Trade |
12:44:17 - 23-Sep-26 |
| Unknown* | 0 | €18.84 | SI Trade |
12:44:14 - 23-Sep-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:10:44 - 22-Sep-26 |
| Unknown* | 0 | €19.08 | SI Trade |
11:17:02 - 21-Sep-26 |
| Unknown* | 0 | €19.18 | SI Trade |
08:50:57 - 17-Sep-26 |
| Unknown* | 0 | €19.00 | OTC Trade |
10:01:36 - 16-Sep-26 |
| Unknown* | 0 | €19.24 | SI Trade |
14:44:05 - 15-Sep-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:08:16 - 15-Sep-26 |
| Unknown* | 0 | €18.96 | SI Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:57:59 - 14-Sep-26 |
| Unknown* | 8 | €18.96 | OTC Trade |
13:41:44 - 14-Sep-26 |
| Unknown* | 0 | €19.24 | SI Trade |
08:58:01 - 14-Sep-26 |
| Unknown* | 0 | €19.24 | SI Trade |
08:32:16 - 14-Sep-26 |
| Unknown* | 0 | €19.50 | SI Trade |
09:56:30 - 11-Sep-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:18 - 11-Sep-26 |
| Unknown* | 1 | €19.58 | SI Trade |
11:23:28 - 09-Sep-26 |
| Unknown* | 104 | €19.82 | OTC Trade |
16:13:35 - 08-Sep-26 |
| Unknown* | 0 | €19.94 | SI Trade |
15:49:53 - 08-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:42:31 - 08-Sep-26 |
| Unknown* | 15 | €19.94 | SI Trade |
15:22:34 - 08-Sep-26 |
| Unknown* | 200 | €19.84 | SI Trade |
15:21:48 - 08-Sep-26 |
| Unknown* | 107 | €19.84 | OTC Trade |
15:21:48 - 08-Sep-26 |
| Unknown* | 267 | €19.84 | OTC Trade |
15:21:48 - 08-Sep-26 |
| Unknown* | 0 | €19.82 | SI Trade |
08:03:52 - 08-Sep-26 |
| Unknown* | 25 | €19.88 | SI Trade |
15:18:33 - 07-Sep-26 |
| Unknown* | 1 | €19.80 | SI Trade |
14:39:09 - 07-Sep-26 |
| Unknown* | 1 | €19.80 | SI Trade |
14:39:03 - 07-Sep-26 |
| Unknown* | 1 | €19.80 | SI Trade |
14:38:28 - 07-Sep-26 |
| Unknown* | 0 | €19.58 | SI Trade |
12:56:47 - 07-Sep-26 |
| Unknown* | 100 | €19.70 | SI Trade |
09:21:56 - 07-Sep-26 |
| Unknown* | 0 | €19.82 | SI Trade |
08:00:29 - 07-Sep-26 |
| Unknown* | 5 | €19.14 | SI Trade |
08:03:45 - 04-Sep-26 |
| Unknown* | 0 | €19.04 | SI Trade |
14:39:45 - 03-Sep-26 |
| Unknown* | 0 | €18.96 | SI Trade |
13:38:14 - 02-Sep-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:17 - 02-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:05:21 - 01-Sep-26 |
| Unknown* | 320 | €18.80 | OTC Trade |
09:10:31 - 28-Aug-26 |
| Unknown* | 320 | €18.80 | SI Trade |
09:10:31 - 28-Aug-26 |
| Unknown* | 680 | €18.80 | OTC Trade |
09:10:31 - 28-Aug-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:37:40 - 28-Aug-26 |
| Unknown* | 92 | €18.90 | OTC Trade |
15:08:58 - 27-Aug-26 |
| Unknown* | 0 | €18.98 | SI Trade |
13:29:45 - 27-Aug-26 |
| Unknown* | 0 | €19.26 | SI Trade |
10:43:58 - 25-Aug-26 |
| Unknown* | 0 | €19.24 | SI Trade |
10:43:57 - 25-Aug-26 |
| Unknown* | 122 | €19.14705 | Currency Conversion Negotiated Trade |
10:39:33 - 25-Aug-26 |
| Unknown* | 287 | €19.30 | OTC Trade |
16:05:45 - 24-Aug-26 |
| Unknown* | 100 | €19.14 | OTC Trade |
15:29:35 - 24-Aug-26 |
| Unknown* | 364 | €19.28 | OTC Trade |
13:58:58 - 24-Aug-26 |
| Unknown* | 415 | €19.28 | OTC Trade |
13:58:58 - 24-Aug-26 |
| Unknown* | 364 | €19.28 | OTC Trade |
13:58:58 - 24-Aug-26 |
| Unknown* | 221 | €19.28 | OTC Trade |
13:58:58 - 24-Aug-26 |
| Unknown* | 415 | €19.28 | OTC Trade |
13:58:58 - 24-Aug-26 |
| Unknown* | 0 | €19.42 | SI Trade |
12:59:51 - 24-Aug-26 |
| Unknown* | 0 | €19.42 | SI Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | €19.42 | SI Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | €19.32 | SI Trade |
13:25:15 - 21-Aug-26 |
| Unknown* | 100 | €19.00 | SI Trade |
10:50:34 - 21-Aug-26 |
| Unknown* | 351 | €19.14 | OTC Trade |
09:02:37 - 21-Aug-26 |
| Unknown* | 222 | €19.24 | OTC Trade |
13:58:16 - 20-Aug-26 |
| Unknown* | 222 | €19.26 | OTC Trade |
13:58:09 - 20-Aug-26 |
| Unknown* | 0 | €19.24 | SI Trade |
10:03:35 - 20-Aug-26 |
| Unknown* | 0 | €19.02 | SI Trade |
13:15:19 - 19-Aug-26 |
| Unknown* | 0 | €19.04 | SI Trade |
08:00:17 - 19-Aug-26 |
| Unknown* | 500 | €18.98 | OTC Trade |
16:15:34 - 18-Aug-26 |
| Unknown* | 80 | €19.08 | SI Trade |
09:45:36 - 18-Aug-26 |
| Unknown* | 320 | €19.08 | OTC Trade |
09:45:36 - 18-Aug-26 |
| Unknown* | 284 | €19.08 | OTC Trade |
14:42:38 - 17-Aug-26 |
| Unknown* | 227 | €18.98 | OTC Trade |
09:02:52 - 17-Aug-26 |
| Unknown* | 1,586 | €19.08 | SI Trade |
08:39:29 - 17-Aug-26 |
| Unknown* | 0 | €18.92 | SI Trade |
09:04:58 - 14-Aug-26 |
| Unknown* | 0 | €18.96 | SI Trade |
15:30:19 - 13-Aug-26 |
| Unknown* | 0 | €18.96 | SI Trade |
15:30:17 - 13-Aug-26 |
| Unknown* | 80 | €18.92 | SI Trade |
12:04:40 - 13-Aug-26 |
| Unknown* | 0 | €19.28 | SI Trade |
12:44:39 - 12-Aug-26 |
| Unknown* | 0 | €19.24 | SI Trade |
08:30:17 - 12-Aug-26 |
| Unknown* | 28 | €19.12 | OTC Trade |
15:26:53 - 11-Aug-26 |
| Unknown* | 20 | €19.12 | SI Trade |
15:14:39 - 11-Aug-26 |
| Unknown* | 0 | €19.16 | SI Trade |
12:05:08 - 11-Aug-26 |
| Unknown* | 0 | €19.24 | SI Trade |
12:41:05 - 10-Aug-26 |
| Unknown* | 0 | €19.24 | SI Trade |
12:06:12 - 10-Aug-26 |
| Unknown* | 450 | €19.16 | OTC Trade |
08:29:34 - 10-Aug-26 |
| Unknown* | 450 | €19.16 | OTC Trade |
08:29:23 - 10-Aug-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 412 | €19.04 | OTC Trade |
15:39:01 - 07-Aug-26 |
| Unknown* | 455 | €19.07 | OTC Trade |
15:39:01 - 07-Aug-26 |
| Unknown* | 0 | €19.12 | SI Trade |
15:06:17 - 07-Aug-26 |
| Unknown* | 32 | €19.14 | SI Trade |
13:55:31 - 06-Aug-26 |
| Unknown* | 32 | €19.14 | OTC Trade |
13:55:31 - 06-Aug-26 |
| Unknown* | 16 | €19.38 | SI Trade |
13:54:36 - 06-Aug-26 |
| Unknown* | 16 | €19.38 | OTC Trade |
13:54:36 - 06-Aug-26 |
| Unknown* | 0 | €19.24 | SI Trade |
13:30:15 - 06-Aug-26 |
| Unknown* | 0 | €19.26 | SI Trade |
12:05:20 - 06-Aug-26 |
| Unknown* | 0 | €19.26 | SI Trade |
11:55:34 - 06-Aug-26 |
| Unknown* | 834 | €19.20 | OTC Trade |
15:44:35 - 05-Aug-26 |
| Unknown* | 0 | €19.16 | SI Trade |
11:45:16 - 05-Aug-26 |
| Unknown* | 105 | €19.12 | OTC Trade |
10:47:41 - 05-Aug-26 |
| Unknown* | 139 | €19.12 | OTC Trade |
10:47:41 - 05-Aug-26 |
| Unknown* | 637 | €19.20 | OTC Trade |
10:45:23 - 05-Aug-26 |
| Unknown* | 0 | €18.84 | SI Trade |
12:50:02 - 04-Aug-26 |
| Unknown* | 0 | €18.80 | SI Trade |
12:57:46 - 27-Jul-26 |
| Unknown* | 0 | €18.82 | SI Trade |
11:20:45 - 27-Jul-26 |
| Unknown* | 55 | €19.15 | OTC Trade |
08:57:41 - 27-Jul-26 |
| Unknown* | 26 | €19.72 | SI Trade |
14:20:54 - 22-Jul-26 |
| Unknown* | 0 | €19.72 | SI Trade |
11:46:56 - 22-Jul-26 |
| Unknown* | 0 | €19.64 | SI Trade |
11:44:02 - 22-Jul-26 |
| Unknown* | 0 | €19.70 | SI Trade |
14:39:45 - 20-Jul-26 |
| Unknown* | 0 | €19.54 | SI Trade |
10:40:38 - 20-Jul-26 |
| Unknown* | 0 | €19.38 | SI Trade |
09:02:17 - 20-Jul-26 |
| Unknown* | 1 | €19.34 | SI Trade |
12:06:14 - 17-Jul-26 |