| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.04 | SI Trade |
15:00:51 - 16-Jun-26 |
| Unknown* | 0 | €18.34 | SI Trade |
10:22:56 - 16-Jun-26 |
| Unknown* | 0 | €18.22 | SI Trade |
14:54:28 - 15-Jun-26 |
| Unknown* | 0 | €18.50 | SI Trade |
09:11:32 - 15-Jun-26 |
| Unknown* | 5 | €18.98 | OTC Trade |
15:09:12 - 12-Jun-26 |
| Unknown* | 2 | €18.98 | OTC Trade |
15:09:12 - 12-Jun-26 |
| Unknown* | 0 | €19.06 | SI Trade |
12:14:06 - 12-Jun-26 |
| Unknown* | 0 | €18.52 | SI Trade |
16:29:40 - 10-Jun-26 |
| Unknown* | 0 | €18.52 | SI Trade |
14:43:56 - 10-Jun-26 |
| Unknown* | 0 | €18.58 | SI Trade |
16:13:47 - 09-Jun-26 |
| Unknown* | 0 | €18.58 | SI Trade |
16:05:58 - 09-Jun-26 |
| Unknown* | 0 | €18.70 | SI Trade |
13:27:27 - 09-Jun-26 |
| Unknown* | 0 | €18.66 | SI Trade |
12:11:08 - 09-Jun-26 |
| Unknown* | 0 | €18.60 | SI Trade |
11:42:10 - 09-Jun-26 |
| Unknown* | 5 | €19.02 | OTC Trade |
15:59:37 - 08-Jun-26 |
| Unknown* | 0 | €18.96 | SI Trade |
11:43:40 - 08-Jun-26 |
| Unknown* | 5 | €18.84 | OTC Trade |
10:49:26 - 08-Jun-26 |
| Unknown* | 1 | €18.42 | SI Trade |
08:00:08 - 08-Jun-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:42:48 - 05-Jun-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:42:45 - 05-Jun-26 |
| Unknown* | 195 | €18.62 | SI Trade |
14:27:11 - 05-Jun-26 |
| Unknown* | 0 | €18.76 | SI Trade |
09:20:44 - 05-Jun-26 |
| Unknown* | 0 | €18.58 | SI Trade |
15:34:29 - 04-Jun-26 |
| Unknown* | 0 | €18.50 | SI Trade |
10:31:21 - 04-Jun-26 |
| Unknown* | 6 | €18.58 | SI Trade |
10:04:04 - 04-Jun-26 |
| Unknown* | 10 | €18.36 | SI Trade |
08:09:49 - 04-Jun-26 |
| Unknown* | 0 | €18.38 | SI Trade |
15:53:06 - 03-Jun-26 |
| Unknown* | 432 | €18.30 | SI Trade |
11:58:06 - 03-Jun-26 |
| Unknown* | 500 | €18.24 | SI Trade |
11:38:27 - 03-Jun-26 |
| Unknown* | 500 | €18.24 | SI Trade |
11:37:16 - 03-Jun-26 |
| Unknown* | 319 | €18.30 | OTC Trade |
11:28:08 - 03-Jun-26 |
| Unknown* | 100 | €18.30 | SI Trade |
11:27:35 - 03-Jun-26 |
| Unknown* | 400 | €18.30 | OTC Trade |
11:27:35 - 03-Jun-26 |
| Unknown* | 263 | €18.28 | OTC Trade |
11:25:53 - 03-Jun-26 |
| Unknown* | 500 | €18.28 | OTC Trade |
11:25:29 - 03-Jun-26 |
| Unknown* | 500 | €18.28 | OTC Trade |
11:24:32 - 03-Jun-26 |
| Unknown* | 500 | €18.28 | OTC Trade |
11:24:15 - 03-Jun-26 |
| Unknown* | 500 | €18.28 | SI Trade |
11:23:53 - 03-Jun-26 |
| Unknown* | 500 | €18.28 | SI Trade |
11:23:31 - 03-Jun-26 |
| Unknown* | 500 | €18.28 | SI Trade |
11:23:01 - 03-Jun-26 |
| Unknown* | 500 | €18.28 | SI Trade |
11:22:36 - 03-Jun-26 |
| Unknown* | 445 | €18.28 | SI Trade |
11:21:43 - 03-Jun-26 |
| Unknown* | 100 | €18.24 | SI Trade |
15:23:45 - 02-Jun-26 |
| Unknown* | 500 | €18.24 | SI Trade |
15:23:39 - 02-Jun-26 |
| Unknown* | 10 | €18.32 | OTC Trade |
15:00:12 - 02-Jun-26 |
| Unknown* | 365 | €18.32 | OTC Trade |
15:00:12 - 02-Jun-26 |
| Unknown* | 100 | €18.32 | SI Trade |
14:59:46 - 02-Jun-26 |
| Unknown* | 100 | €18.32 | SI Trade |
14:59:27 - 02-Jun-26 |
| Unknown* | 400 | €18.32 | OTC Trade |
14:59:27 - 02-Jun-26 |
| Unknown* | 100 | €18.26 | SI Trade |
14:37:28 - 02-Jun-26 |
| Unknown* | 500 | €18.26 | SI Trade |
14:36:19 - 02-Jun-26 |
| Unknown* | 100 | €18.32 | SI Trade |
14:32:44 - 02-Jun-26 |
| Unknown* | 46 | €18.34 | OTC Trade |
14:29:08 - 02-Jun-26 |
| Unknown* | 100 | €18.34 | SI Trade |
14:28:57 - 02-Jun-26 |
| Unknown* | 400 | €18.34 | OTC Trade |
14:28:57 - 02-Jun-26 |
| Unknown* | 100 | €18.34 | SI Trade |
14:28:37 - 02-Jun-26 |
| Unknown* | 400 | €18.34 | OTC Trade |
14:28:37 - 02-Jun-26 |
| Unknown* | 100 | €18.34 | SI Trade |
14:28:14 - 02-Jun-26 |
| Unknown* | 400 | €18.34 | OTC Trade |
14:28:14 - 02-Jun-26 |
| Unknown* | 500 | €18.34 | SI Trade |
14:27:35 - 02-Jun-26 |
| Unknown* | 100 | €18.28 | SI Trade |
14:20:08 - 02-Jun-26 |
| Unknown* | 100 | €18.28 | SI Trade |
14:20:01 - 02-Jun-26 |
| Unknown* | 500 | €18.28 | SI Trade |
14:19:00 - 02-Jun-26 |
| Unknown* | 100 | €18.28 | SI Trade |
14:18:51 - 02-Jun-26 |
| Unknown* | 500 | €18.28 | SI Trade |
14:17:31 - 02-Jun-26 |
| Unknown* | 500 | €18.28 | SI Trade |
14:17:08 - 02-Jun-26 |
| Unknown* | 500 | €18.28 | SI Trade |
14:16:44 - 02-Jun-26 |
| Unknown* | 0 | €18.50 | SI Trade |
12:50:05 - 02-Jun-26 |
| Unknown* | 0 | €18.50 | SI Trade |
10:41:53 - 02-Jun-26 |
| Unknown* | 100 | €18.38 | OTC Trade |
08:00:27 - 02-Jun-26 |
| Unknown* | 51 | €18.34 | OTC Trade |
16:23:28 - 01-Jun-26 |
| Unknown* | 7 | €18.34 | OTC Trade |
16:23:15 - 01-Jun-26 |
| Unknown* | 464 | €18.34 | OTC Trade |
16:22:20 - 01-Jun-26 |
| Unknown* | 100 | €18.34 | SI Trade |
16:20:11 - 01-Jun-26 |
| Unknown* | 400 | €18.34 | OTC Trade |
16:20:11 - 01-Jun-26 |
| Unknown* | 500 | €18.34 | OTC Trade |
16:19:32 - 01-Jun-26 |
| Unknown* | 240 | €18.34 | SI Trade |
16:18:56 - 01-Jun-26 |
| Unknown* | 260 | €18.34 | OTC Trade |
16:18:56 - 01-Jun-26 |
| Unknown* | 500 | €18.30 | SI Trade |
15:48:24 - 01-Jun-26 |
| Unknown* | 500 | €18.30 | SI Trade |
15:43:24 - 01-Jun-26 |
| Unknown* | 500 | €18.30 | SI Trade |
15:39:15 - 01-Jun-26 |
| Unknown* | 500 | €18.30 | SI Trade |
15:39:06 - 01-Jun-26 |
| Unknown* | 500 | €18.30 | SI Trade |
15:38:55 - 01-Jun-26 |
| Unknown* | 217 | €18.27152 | Currency Conversion Negotiated Trade |
14:41:54 - 01-Jun-26 |
| Unknown* | 0 | €18.50 | SI Trade |
13:03:07 - 01-Jun-26 |
| Unknown* | 12 | €18.41559 | Currency Conversion Negotiated Trade |
09:27:08 - 01-Jun-26 |
| Unknown* | 61 | €18.41559 | Currency Conversion Negotiated Trade |
09:26:31 - 01-Jun-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:25 - 01-Jun-26 |
| Unknown* | 0 | €18.38 | SI Trade |
15:39:36 - 29-May-26 |
| Unknown* | 40 | €18.38 | SI Trade |
13:10:09 - 29-May-26 |
| Unknown* | 0 | €18.52 | SI Trade |
12:04:57 - 29-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
08:00:19 - 29-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
08:00:19 - 29-May-26 |
| Unknown* | 124 | €18.60 | OTC Trade |
16:13:35 - 27-May-26 |
| Unknown* | 5 | €18.72 | SI Trade |
15:53:00 - 27-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
11:39:21 - 27-May-26 |
| Unknown* | 0 | €19.02 | SI Trade |
08:45:31 - 27-May-26 |
| Unknown* | 1 | €18.9839 | Currency Conversion Negotiated Trade |
15:23:10 - 26-May-26 |
| Unknown* | 0 | €19.04 | SI Trade |
12:34:05 - 26-May-26 |
| Unknown* | 119 | €19.05138 | Currency Conversion Negotiated Trade |
12:19:47 - 26-May-26 |
| Unknown* | 0 | €18.88 | SI Trade |
11:05:47 - 26-May-26 |
| Unknown* | 0 | €18.72 | SI Trade |
10:55:29 - 21-May-26 |
| Unknown* | 0 | €18.74 | SI Trade |
12:03:53 - 19-May-26 |
| Unknown* | 0 | €18.68 | SI Trade |
10:17:27 - 19-May-26 |
| Unknown* | 0 | €18.64 | SI Trade |
14:40:21 - 18-May-26 |
| Unknown* | 0 | €18.54 | SI Trade |
13:19:02 - 18-May-26 |
| Unknown* | 954 | €18.60 | OTC Trade |
15:36:04 - 15-May-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | €18.74 | SI Trade |
14:40:51 - 13-May-26 |
| Unknown* | 0 | €18.74 | SI Trade |
14:22:57 - 13-May-26 |
| Unknown* | 12 | €18.56 | SI Trade |
10:57:14 - 13-May-26 |
| Unknown* | 60 | €18.50 | SI Trade |
09:39:58 - 13-May-26 |
| Unknown* | 2 | €18.52 | SI Trade |
09:36:00 - 13-May-26 |
| Unknown* | 2 | €18.52 | SI Trade |
09:33:49 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
09:28:04 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
09:23:36 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
08:49:15 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
08:40:58 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
08:37:56 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
08:36:27 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
08:12:16 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
08:12:15 - 13-May-26 |
| Unknown* | 21 | €18.62 | OTC Trade |
10:50:03 - 12-May-26 |
| Unknown* | 0 | €19.04 | SI Trade |
15:00:04 - 11-May-26 |
| Unknown* | 0 | €19.12 | SI Trade |
08:43:05 - 11-May-26 |
| Unknown* | 44 | €18.80 | OTC Trade |
08:41:07 - 08-May-26 |
| Unknown* | 44 | €19.08 | OTC Trade |
08:11:09 - 08-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:06 - 07-May-26 |
| Unknown* | 62 | €19.14 | SI Trade |
08:00:06 - 07-May-26 |
| Unknown* | 1 | €18.92 | SI Trade |
06:59:59 - 07-May-26 |
| Unknown* | 1 | €18.92 | SI Trade |
06:59:59 - 07-May-26 |
| Unknown* | 0 | €18.92 | SI Trade |
06:59:58 - 07-May-26 |
| Unknown* | 0 | €18.92 | SI Trade |
06:59:58 - 07-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
15:40:12 - 06-May-26 |
| Unknown* | 0 | €18.96 | SI Trade |
15:00:58 - 06-May-26 |
| Unknown* | 16 | €18.98 | SI Trade |
12:10:08 - 06-May-26 |
| Unknown* | 0 | €18.96 | SI Trade |
10:58:03 - 06-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
16:00:57 - 05-May-26 |
| Unknown* | 1 | €18.00 | SI Trade |
16:00:30 - 05-May-26 |
| Unknown* | 1 | €18.00 | SI Trade |
16:00:29 - 05-May-26 |
| Unknown* | 1 | €18.00 | SI Trade |
16:00:29 - 05-May-26 |
| Unknown* | 1 | €18.00 | SI Trade |
16:00:21 - 05-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
16:00:18 - 05-May-26 |
| Unknown* | 0 | €18.40 | SI Trade |
14:02:30 - 05-May-26 |
| Unknown* | 0 | €18.76 | SI Trade |
14:35:57 - 30-Apr-26 |
| Unknown* | 0 | €18.90 | SI Trade |
10:06:35 - 29-Apr-26 |
| Unknown* | 0 | €18.86 | SI Trade |
14:26:16 - 28-Apr-26 |
| Unknown* | 0 | €18.72 | SI Trade |
13:22:23 - 28-Apr-26 |
| Unknown* | 33 | €18.74 | SI Trade |
12:55:47 - 28-Apr-26 |
| Unknown* | 0 | €18.68 | SI Trade |
08:55:44 - 28-Apr-26 |
| Unknown* | 0 | €18.66 | SI Trade |
08:20:16 - 28-Apr-26 |
| Unknown* | 4 | €18.62 | OTC Trade |
08:00:18 - 28-Apr-26 |
| Unknown* | 0 | €18.66 | SI Trade |
15:58:37 - 27-Apr-26 |
| Unknown* | 86 | €18.68 | OTC Trade |
10:32:52 - 27-Apr-26 |
| Unknown* | 86 | €18.68 | OTC Trade |
10:32:52 - 27-Apr-26 |
| Unknown* | 0 | €18.56 | SI Trade |
11:42:53 - 24-Apr-26 |
| Unknown* | 0 | €18.60 | SI Trade |
09:36:28 - 24-Apr-26 |
| Unknown* | 0 | €18.36 | SI Trade |
11:09:26 - 23-Apr-26 |
| Unknown* | 0 | €18.40 | SI Trade |
09:40:36 - 23-Apr-26 |
| Unknown* | 2 | €18.40 | SI Trade |
09:37:37 - 23-Apr-26 |
| Unknown* | 0 | €18.36 | SI Trade |
10:54:20 - 22-Apr-26 |
| Unknown* | 0 | €18.36 | SI Trade |
10:03:16 - 22-Apr-26 |
| Unknown* | 0 | €18.28 | SI Trade |
13:46:52 - 20-Apr-26 |
| Unknown* | 1 | €18.42 | SI Trade |
14:59:46 - 17-Apr-26 |
| Unknown* | 2 | €18.54 | SI Trade |
14:28:04 - 17-Apr-26 |
| Unknown* | 1 | €18.46 | OTC Trade |
13:16:51 - 17-Apr-26 |
| Unknown* | 0 | €18.46 | OTC Trade |
12:36:24 - 17-Apr-26 |
| Unknown* | 1 | €18.48 | SI Trade |
11:06:40 - 17-Apr-26 |
| Unknown* | 2 | €18.40 | SI Trade |
10:31:25 - 17-Apr-26 |
| Unknown* | 0 | €18.48 | SI Trade |
09:43:24 - 17-Apr-26 |
| Unknown* | 1 | €18.40 | SI Trade |
08:26:34 - 17-Apr-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:24:58 - 17-Apr-26 |
| Unknown* | 1 | €18.40 | SI Trade |
08:24:58 - 17-Apr-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:24:58 - 17-Apr-26 |
| Unknown* | 117 | €18.10 | OTC Trade |
16:17:56 - 16-Apr-26 |
| Unknown* | 117 | €18.11 | OTC Trade |
15:24:58 - 16-Apr-26 |
| Unknown* | 56 | €18.12 | SI Trade |
13:29:25 - 16-Apr-26 |
| Unknown* | 0 | €18.16 | SI Trade |
11:35:26 - 16-Apr-26 |
| Unknown* | 2 | €18.16 | SI Trade |
11:15:41 - 16-Apr-26 |
| Unknown* | 0 | €18.16 | SI Trade |
11:04:06 - 16-Apr-26 |
| Unknown* | 0 | €18.20 | SI Trade |
10:52:03 - 16-Apr-26 |
| Unknown* | 0 | €18.14 | SI Trade |
10:52:03 - 16-Apr-26 |
| Unknown* | 1 | €18.14 | SI Trade |
12:03:17 - 15-Apr-26 |
| Unknown* | 2 | €18.12 | SI Trade |
12:03:17 - 15-Apr-26 |
| Unknown* | 1 | €18.10 | SI Trade |
12:01:53 - 15-Apr-26 |
| Unknown* | 0 | €18.10 | SI Trade |
12:01:53 - 15-Apr-26 |
| Unknown* | 40 | €18.00 | SI Trade |
09:13:01 - 15-Apr-26 |
| Unknown* | 160 | €18.00 | OTC Trade |
09:13:01 - 15-Apr-26 |
| Unknown* | 0 | €17.52 | SI Trade |
15:21:22 - 13-Apr-26 |
| Unknown* | 0 | €17.48 | SI Trade |
10:46:00 - 13-Apr-26 |
| Unknown* | 0 | €17.40 | SI Trade |
09:35:13 - 13-Apr-26 |
| Unknown* | 0 | €17.62 | SI Trade |
16:17:52 - 10-Apr-26 |
| Unknown* | 0 | €17.50 | SI Trade |
10:31:47 - 10-Apr-26 |
| Unknown* | 0 | €17.42 | SI Trade |
10:25:45 - 10-Apr-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:50:22 - 10-Apr-26 |
| Unknown* | 0 | €17.30 | SI Trade |
12:11:14 - 09-Apr-26 |
| Unknown* | 100 | €17.20 | OTC Trade |
08:25:51 - 09-Apr-26 |
| Unknown* | 0 | €17.08 | SI Trade |
15:39:17 - 08-Apr-26 |
| Unknown* | 1 | €16.26 | SI Trade |
16:29:57 - 07-Apr-26 |
| Unknown* | 1 | €16.26 | SI Trade |
16:29:57 - 07-Apr-26 |