| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 954 | €18.60 | OTC Trade |
15:36:04 - 15-May-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | €18.74 | SI Trade |
14:40:51 - 13-May-26 |
| Unknown* | 0 | €18.74 | SI Trade |
14:22:57 - 13-May-26 |
| Unknown* | 12 | €18.56 | SI Trade |
10:57:14 - 13-May-26 |
| Unknown* | 60 | €18.50 | SI Trade |
09:39:58 - 13-May-26 |
| Unknown* | 2 | €18.52 | SI Trade |
09:36:00 - 13-May-26 |
| Unknown* | 2 | €18.52 | SI Trade |
09:33:49 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
09:28:04 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
09:23:36 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
08:49:15 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
08:40:58 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
08:37:56 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
08:36:27 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
08:12:16 - 13-May-26 |
| Unknown* | 1 | €18.52 | SI Trade |
08:12:15 - 13-May-26 |
| Unknown* | 21 | €18.62 | OTC Trade |
10:50:03 - 12-May-26 |
| Unknown* | 0 | €19.04 | SI Trade |
15:00:04 - 11-May-26 |
| Unknown* | 0 | €19.12 | SI Trade |
08:43:05 - 11-May-26 |
| Unknown* | 44 | €18.80 | OTC Trade |
08:41:07 - 08-May-26 |
| Unknown* | 44 | €19.08 | OTC Trade |
08:11:09 - 08-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:06 - 07-May-26 |
| Unknown* | 62 | €19.14 | SI Trade |
08:00:06 - 07-May-26 |
| Unknown* | 1 | €18.92 | SI Trade |
06:59:59 - 07-May-26 |
| Unknown* | 1 | €18.92 | SI Trade |
06:59:59 - 07-May-26 |
| Unknown* | 0 | €18.92 | SI Trade |
06:59:58 - 07-May-26 |
| Unknown* | 0 | €18.92 | SI Trade |
06:59:58 - 07-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
15:40:12 - 06-May-26 |
| Unknown* | 0 | €18.96 | SI Trade |
15:00:58 - 06-May-26 |
| Unknown* | 16 | €18.98 | SI Trade |
12:10:08 - 06-May-26 |
| Unknown* | 0 | €18.96 | SI Trade |
10:58:03 - 06-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
16:00:57 - 05-May-26 |
| Unknown* | 1 | €18.00 | SI Trade |
16:00:30 - 05-May-26 |
| Unknown* | 1 | €18.00 | SI Trade |
16:00:29 - 05-May-26 |
| Unknown* | 1 | €18.00 | SI Trade |
16:00:29 - 05-May-26 |
| Unknown* | 1 | €18.00 | SI Trade |
16:00:21 - 05-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
16:00:18 - 05-May-26 |
| Unknown* | 0 | €18.40 | SI Trade |
14:02:30 - 05-May-26 |
| Unknown* | 0 | €18.76 | SI Trade |
14:35:57 - 30-Apr-26 |
| Unknown* | 0 | €18.90 | SI Trade |
10:06:35 - 29-Apr-26 |
| Unknown* | 0 | €18.86 | SI Trade |
14:26:16 - 28-Apr-26 |
| Unknown* | 0 | €18.72 | SI Trade |
13:22:23 - 28-Apr-26 |
| Unknown* | 33 | €18.74 | SI Trade |
12:55:47 - 28-Apr-26 |
| Unknown* | 0 | €18.68 | SI Trade |
08:55:44 - 28-Apr-26 |
| Unknown* | 0 | €18.66 | SI Trade |
08:20:16 - 28-Apr-26 |
| Unknown* | 4 | €18.62 | OTC Trade |
08:00:18 - 28-Apr-26 |
| Unknown* | 0 | €18.66 | SI Trade |
15:58:37 - 27-Apr-26 |
| Unknown* | 86 | €18.68 | OTC Trade |
10:32:52 - 27-Apr-26 |
| Unknown* | 86 | €18.68 | OTC Trade |
10:32:52 - 27-Apr-26 |
| Unknown* | 0 | €18.56 | SI Trade |
11:42:53 - 24-Apr-26 |
| Unknown* | 0 | €18.60 | SI Trade |
09:36:28 - 24-Apr-26 |
| Unknown* | 0 | €18.36 | SI Trade |
11:09:26 - 23-Apr-26 |
| Unknown* | 0 | €18.40 | SI Trade |
09:40:36 - 23-Apr-26 |
| Unknown* | 2 | €18.40 | SI Trade |
09:37:37 - 23-Apr-26 |
| Unknown* | 0 | €18.36 | SI Trade |
10:54:20 - 22-Apr-26 |
| Unknown* | 0 | €18.36 | SI Trade |
10:03:16 - 22-Apr-26 |
| Unknown* | 0 | €18.28 | SI Trade |
13:46:52 - 20-Apr-26 |
| Unknown* | 1 | €18.42 | SI Trade |
14:59:46 - 17-Apr-26 |
| Unknown* | 2 | €18.54 | SI Trade |
14:28:04 - 17-Apr-26 |
| Unknown* | 1 | €18.46 | OTC Trade |
13:16:51 - 17-Apr-26 |
| Unknown* | 0 | €18.46 | OTC Trade |
12:36:24 - 17-Apr-26 |
| Unknown* | 1 | €18.48 | SI Trade |
11:06:40 - 17-Apr-26 |
| Unknown* | 2 | €18.40 | SI Trade |
10:31:25 - 17-Apr-26 |
| Unknown* | 0 | €18.48 | SI Trade |
09:43:24 - 17-Apr-26 |
| Unknown* | 1 | €18.40 | SI Trade |
08:26:34 - 17-Apr-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:24:58 - 17-Apr-26 |
| Unknown* | 1 | €18.40 | SI Trade |
08:24:58 - 17-Apr-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:24:58 - 17-Apr-26 |
| Unknown* | 117 | €18.10 | OTC Trade |
16:17:56 - 16-Apr-26 |
| Unknown* | 117 | €18.11 | OTC Trade |
15:24:58 - 16-Apr-26 |
| Unknown* | 56 | €18.12 | SI Trade |
13:29:25 - 16-Apr-26 |
| Unknown* | 0 | €18.16 | SI Trade |
11:35:26 - 16-Apr-26 |
| Unknown* | 2 | €18.16 | SI Trade |
11:15:41 - 16-Apr-26 |
| Unknown* | 0 | €18.16 | SI Trade |
11:04:06 - 16-Apr-26 |
| Unknown* | 0 | €18.20 | SI Trade |
10:52:03 - 16-Apr-26 |
| Unknown* | 0 | €18.14 | SI Trade |
10:52:03 - 16-Apr-26 |
| Unknown* | 1 | €18.14 | SI Trade |
12:03:17 - 15-Apr-26 |
| Unknown* | 2 | €18.12 | SI Trade |
12:03:17 - 15-Apr-26 |
| Unknown* | 1 | €18.10 | SI Trade |
12:01:53 - 15-Apr-26 |
| Unknown* | 0 | €18.10 | SI Trade |
12:01:53 - 15-Apr-26 |
| Unknown* | 40 | €18.00 | SI Trade |
09:13:01 - 15-Apr-26 |
| Unknown* | 160 | €18.00 | OTC Trade |
09:13:01 - 15-Apr-26 |
| Unknown* | 0 | €17.52 | SI Trade |
15:21:22 - 13-Apr-26 |
| Unknown* | 0 | €17.48 | SI Trade |
10:46:00 - 13-Apr-26 |
| Unknown* | 0 | €17.40 | SI Trade |
09:35:13 - 13-Apr-26 |
| Unknown* | 0 | €17.62 | SI Trade |
16:17:52 - 10-Apr-26 |
| Unknown* | 0 | €17.50 | SI Trade |
10:31:47 - 10-Apr-26 |
| Unknown* | 0 | €17.42 | SI Trade |
10:25:45 - 10-Apr-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:50:22 - 10-Apr-26 |
| Unknown* | 0 | €17.30 | SI Trade |
12:11:14 - 09-Apr-26 |
| Unknown* | 100 | €17.20 | OTC Trade |
08:25:51 - 09-Apr-26 |
| Unknown* | 0 | €17.08 | SI Trade |
15:39:17 - 08-Apr-26 |
| Unknown* | 1 | €16.26 | SI Trade |
16:29:57 - 07-Apr-26 |
| Unknown* | 1 | €16.26 | SI Trade |
16:29:57 - 07-Apr-26 |
| Unknown* | 3 | €16.26 | SI Trade |
16:28:30 - 07-Apr-26 |
| Unknown* | 2 | €16.26 | SI Trade |
16:28:07 - 07-Apr-26 |
| Unknown* | 143 | €15.95 | SI Trade |
16:07:24 - 02-Apr-26 |
| Unknown* | 478 | €15.90 | SI Trade |
15:39:11 - 02-Apr-26 |
| Unknown* | 500 | €15.90 | SI Trade |
15:39:05 - 02-Apr-26 |
| Unknown* | 500 | €15.90 | SI Trade |
15:38:50 - 02-Apr-26 |
| Unknown* | 500 | €15.90 | SI Trade |
15:38:44 - 02-Apr-26 |
| Unknown* | 500 | €15.90 | SI Trade |
15:38:36 - 02-Apr-26 |
| Unknown* | 500 | €15.90 | SI Trade |
15:38:29 - 02-Apr-26 |
| Unknown* | 500 | €15.70 | SI Trade |
14:53:48 - 02-Apr-26 |
| Unknown* | 100 | €15.70 | SI Trade |
14:44:50 - 02-Apr-26 |
| Unknown* | 200 | €15.80 | SI Trade |
14:24:07 - 02-Apr-26 |
| Unknown* | 800 | €15.80 | OTC Trade |
14:24:07 - 02-Apr-26 |
| Unknown* | 1,000 | €15.80 | SI Trade |
14:23:54 - 02-Apr-26 |
| Unknown* | 200 | €15.65 | SI Trade |
13:30:54 - 02-Apr-26 |
| Unknown* | 975 | €15.60 | OTC Trade |
11:45:36 - 02-Apr-26 |
| Unknown* | 0 | €15.35 | SI Trade |
16:21:50 - 01-Apr-26 |
| Unknown* | 500 | €15.40 | SI Trade |
12:09:21 - 01-Apr-26 |
| Unknown* | 230 | €15.40 | SI Trade |
12:08:32 - 01-Apr-26 |
| Unknown* | 238 | €15.40 | OTC Trade |
12:08:32 - 01-Apr-26 |
| Unknown* | 10 | €15.40 | SI Trade |
10:57:10 - 01-Apr-26 |
| Unknown* | 11 | €15.40 | OTC Trade |
10:57:10 - 01-Apr-26 |
| Unknown* | 0 | €15.35 | SI Trade |
09:18:55 - 01-Apr-26 |
| Unknown* | 150 | €15.45 | SI Trade |
08:06:47 - 01-Apr-26 |
| Unknown* | 150 | €15.45 | OTC Trade |
08:06:47 - 01-Apr-26 |
| Unknown* | 0 | €14.45 | SI Trade |
16:27:54 - 30-Mar-26 |
| Unknown* | 40 | €14.20 | OTC Trade |
13:37:32 - 30-Mar-26 |
| Unknown* | 5 | €14.40 | OTC Trade |
08:39:36 - 30-Mar-26 |
| Unknown* | 5 | €14.40 | OTC Trade |
08:39:36 - 30-Mar-26 |
| Unknown* | 5 | €14.40 | OTC Trade |
08:39:36 - 30-Mar-26 |
| Unknown* | 5 | €15.05 | OTC Trade |
14:24:25 - 27-Mar-26 |
| Unknown* | 50 | €14.80 | SI Trade |
14:06:02 - 27-Mar-26 |
| Unknown* | 0 | €14.95 | SI Trade |
13:40:17 - 27-Mar-26 |
| Unknown* | 0 | €14.80 | SI Trade |
13:25:39 - 27-Mar-26 |
| Unknown* | 20 | €15.00 | SI Trade |
11:11:27 - 27-Mar-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:06:30 - 27-Mar-26 |
| Unknown* | 23 | €15.50 | OTC Trade |
15:16:51 - 26-Mar-26 |
| Unknown* | 4 | €15.50 | OTC Trade |
14:34:12 - 26-Mar-26 |
| Unknown* | 0 | €15.60 | SI Trade |
13:32:02 - 26-Mar-26 |
| Unknown* | 285 | €15.60 | SI Trade |
12:45:37 - 26-Mar-26 |
| Unknown* | 3 | €15.60 | SI Trade |
11:10:42 - 26-Mar-26 |
| Unknown* | 8 | €15.60 | SI Trade |
11:10:33 - 26-Mar-26 |
| Unknown* | 8 | €15.60 | SI Trade |
11:10:30 - 26-Mar-26 |
| Unknown* | 8 | €15.55 | SI Trade |
10:46:02 - 26-Mar-26 |
| Unknown* | 9 | €15.55 | SI Trade |
10:33:41 - 26-Mar-26 |
| Unknown* | 17 | €15.55 | SI Trade |
10:25:25 - 26-Mar-26 |
| Unknown* | 17 | €15.55 | SI Trade |
10:23:50 - 26-Mar-26 |
| Unknown* | 1 | €15.55 | SI Trade |
10:23:48 - 26-Mar-26 |
| Unknown* | 1 | €15.55 | SI Trade |
10:23:46 - 26-Mar-26 |
| Unknown* | 1 | €15.55 | SI Trade |
09:30:07 - 26-Mar-26 |
| Unknown* | 1 | €15.55 | SI Trade |
09:29:55 - 26-Mar-26 |
| Unknown* | 1 | €15.55 | SI Trade |
09:29:52 - 26-Mar-26 |
| Unknown* | 1 | €15.50 | SI Trade |
09:29:52 - 26-Mar-26 |
| Unknown* | 1 | €15.50 | SI Trade |
09:29:41 - 26-Mar-26 |
| Unknown* | 350 | €15.50 | OTC Trade |
09:29:41 - 26-Mar-26 |
| Unknown* | 2 | €15.60 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €15.65 | SI Trade |
15:52:33 - 25-Mar-26 |
| Unknown* | 51 | €15.70 | SI Trade |
14:54:42 - 25-Mar-26 |
| Unknown* | 0 | €15.65 | SI Trade |
14:32:45 - 25-Mar-26 |
| Unknown* | 0 | €15.55 | SI Trade |
14:07:32 - 25-Mar-26 |
| Unknown* | 1 | €15.65 | SI Trade |
11:00:37 - 24-Mar-26 |
| Unknown* | 0 | €15.60 | SI Trade |
09:55:42 - 24-Mar-26 |
| Unknown* | 1,344 | €15.75 | SI Trade |
16:08:51 - 23-Mar-26 |
| Unknown* | 100 | €15.85 | SI Trade |
14:07:57 - 23-Mar-26 |
| Unknown* | 5 | €15.85 | OTC Trade |
12:44:51 - 23-Mar-26 |
| Unknown* | 0 | €15.50 | SI Trade |
11:05:17 - 23-Mar-26 |
| Unknown* | 271 | €15.40 | OTC Trade |
09:27:46 - 23-Mar-26 |
| Unknown* | 80 | €15.40 | OTC Trade |
09:01:53 - 23-Mar-26 |
| Unknown* | 87 | €15.40 | OTC Trade |
09:01:53 - 23-Mar-26 |
| Unknown* | 80 | €15.40 | SI Trade |
09:01:53 - 23-Mar-26 |
| Unknown* | 25 | €15.60 | SI Trade |
08:00:02 - 23-Mar-26 |
| Unknown* | 0 | €16.20 | SI Trade |
14:36:42 - 20-Mar-26 |
| Unknown* | 180 | €16.20 | SI Trade |
16:20:24 - 19-Mar-26 |
| Unknown* | 358 | €16.40 | SI Trade |
14:21:34 - 19-Mar-26 |
| Unknown* | 0 | €16.30 | SI Trade |
10:35:13 - 19-Mar-26 |
| Unknown* | 300 | €16.20 | SI Trade |
09:59:10 - 19-Mar-26 |
| Unknown* | 36 | €16.50 | OTC Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 36 | €16.50 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 20 | €16.50 | SI Trade |
10:03:00 - 18-Mar-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:00:30 - 18-Mar-26 |
| Unknown* | 1 | €16.65 | SI Trade |
08:00:29 - 18-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:29 - 18-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
11:06:35 - 17-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
10:56:28 - 17-Mar-26 |
| Unknown* | 0 | €16.25 | SI Trade |
09:47:31 - 17-Mar-26 |
| Unknown* | 50 | €16.15 | SI Trade |
09:29:24 - 17-Mar-26 |
| Unknown* | 0 | €16.15 | SI Trade |
09:06:06 - 17-Mar-26 |
| Unknown* | 100 | €16.45 | SI Trade |
08:00:16 - 17-Mar-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:55:11 - 16-Mar-26 |
| Unknown* | 80 | €16.35 | SI Trade |
13:23:27 - 16-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:09:44 - 16-Mar-26 |
| Unknown* | 65 | €16.85 | SI Trade |
16:07:02 - 12-Mar-26 |
| Unknown* | 100 | €16.85 | SI Trade |
14:41:13 - 12-Mar-26 |
| Unknown* | 294 | €16.95 | SI Trade |
09:30:34 - 12-Mar-26 |
| Unknown* | 100 | €16.90 | SI Trade |
09:29:59 - 12-Mar-26 |
| Unknown* | 125 | €17.00 | SI Trade |
08:40:46 - 12-Mar-26 |
| Unknown* | 0 | €17.15 | SI Trade |
08:00:20 - 12-Mar-26 |
| Unknown* | 4 | €16.95 | SI Trade |
13:17:49 - 10-Mar-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:34:25 - 09-Mar-26 |
| Unknown* | 1 | €16.75 | SI Trade |
08:10:52 - 09-Mar-26 |
| Unknown* | 608 | €16.95 | SI Trade |
15:03:51 - 06-Mar-26 |
| Unknown* | 491 | €17.55 | SI Trade |
13:11:52 - 05-Mar-26 |
| Unknown* | 500 | €17.55 | SI Trade |
13:08:15 - 05-Mar-26 |
| Unknown* | 500 | €17.60 | SI Trade |
12:43:25 - 05-Mar-26 |
| Unknown* | 467 | €17.60 | SI Trade |
12:27:57 - 05-Mar-26 |
| Unknown* | 0 | €18.05 | SI Trade |
08:00:28 - 05-Mar-26 |