| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.98 | SI Trade |
15:57:59 - 14-Sep-26 |
| Unknown* | 8 | €18.96 | OTC Trade |
13:41:44 - 14-Sep-26 |
| Unknown* | 0 | €19.24 | SI Trade |
08:58:01 - 14-Sep-26 |
| Unknown* | 0 | €19.24 | SI Trade |
08:32:16 - 14-Sep-26 |
| Unknown* | 0 | €19.50 | SI Trade |
09:56:30 - 11-Sep-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:18 - 11-Sep-26 |
| Unknown* | 1 | €19.58 | SI Trade |
11:23:28 - 09-Sep-26 |
| Unknown* | 104 | €19.82 | OTC Trade |
16:13:35 - 08-Sep-26 |
| Unknown* | 0 | €19.94 | SI Trade |
15:49:53 - 08-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:42:31 - 08-Sep-26 |
| Unknown* | 15 | €19.94 | SI Trade |
15:22:34 - 08-Sep-26 |
| Unknown* | 200 | €19.84 | SI Trade |
15:21:48 - 08-Sep-26 |
| Unknown* | 107 | €19.84 | OTC Trade |
15:21:48 - 08-Sep-26 |
| Unknown* | 267 | €19.84 | OTC Trade |
15:21:48 - 08-Sep-26 |
| Unknown* | 0 | €19.82 | SI Trade |
08:03:52 - 08-Sep-26 |
| Unknown* | 25 | €19.88 | SI Trade |
15:18:33 - 07-Sep-26 |
| Unknown* | 1 | €19.80 | SI Trade |
14:39:09 - 07-Sep-26 |
| Unknown* | 1 | €19.80 | SI Trade |
14:39:03 - 07-Sep-26 |
| Unknown* | 1 | €19.80 | SI Trade |
14:38:28 - 07-Sep-26 |
| Unknown* | 0 | €19.58 | SI Trade |
12:56:47 - 07-Sep-26 |
| Unknown* | 100 | €19.70 | SI Trade |
09:21:56 - 07-Sep-26 |
| Unknown* | 0 | €19.82 | SI Trade |
08:00:29 - 07-Sep-26 |
| Unknown* | 5 | €19.14 | SI Trade |
08:03:45 - 04-Sep-26 |
| Unknown* | 0 | €19.04 | SI Trade |
14:39:45 - 03-Sep-26 |
| Unknown* | 0 | €18.96 | SI Trade |
13:38:14 - 02-Sep-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:00:17 - 02-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:05:21 - 01-Sep-26 |
| Unknown* | 320 | €18.80 | OTC Trade |
09:10:31 - 28-Aug-26 |
| Unknown* | 320 | €18.80 | SI Trade |
09:10:31 - 28-Aug-26 |
| Unknown* | 680 | €18.80 | OTC Trade |
09:10:31 - 28-Aug-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:37:40 - 28-Aug-26 |
| Unknown* | 92 | €18.90 | OTC Trade |
15:08:58 - 27-Aug-26 |
| Unknown* | 0 | €18.98 | SI Trade |
13:29:45 - 27-Aug-26 |
| Unknown* | 0 | €19.26 | SI Trade |
10:43:58 - 25-Aug-26 |
| Unknown* | 0 | €19.24 | SI Trade |
10:43:57 - 25-Aug-26 |
| Unknown* | 122 | €19.14705 | Currency Conversion Negotiated Trade |
10:39:33 - 25-Aug-26 |
| Unknown* | 287 | €19.30 | OTC Trade |
16:05:45 - 24-Aug-26 |
| Unknown* | 100 | €19.14 | OTC Trade |
15:29:35 - 24-Aug-26 |
| Unknown* | 364 | €19.28 | OTC Trade |
13:58:58 - 24-Aug-26 |
| Unknown* | 415 | €19.28 | OTC Trade |
13:58:58 - 24-Aug-26 |
| Unknown* | 364 | €19.28 | OTC Trade |
13:58:58 - 24-Aug-26 |
| Unknown* | 221 | €19.28 | OTC Trade |
13:58:58 - 24-Aug-26 |
| Unknown* | 415 | €19.28 | OTC Trade |
13:58:58 - 24-Aug-26 |
| Unknown* | 0 | €19.42 | SI Trade |
12:59:51 - 24-Aug-26 |
| Unknown* | 0 | €19.42 | SI Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | €19.42 | SI Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | €19.32 | SI Trade |
13:25:15 - 21-Aug-26 |
| Unknown* | 100 | €19.00 | SI Trade |
10:50:34 - 21-Aug-26 |
| Unknown* | 351 | €19.14 | OTC Trade |
09:02:37 - 21-Aug-26 |
| Unknown* | 222 | €19.24 | OTC Trade |
13:58:16 - 20-Aug-26 |
| Unknown* | 222 | €19.26 | OTC Trade |
13:58:09 - 20-Aug-26 |
| Unknown* | 0 | €19.24 | SI Trade |
10:03:35 - 20-Aug-26 |
| Unknown* | 0 | €19.02 | SI Trade |
13:15:19 - 19-Aug-26 |
| Unknown* | 0 | €19.04 | SI Trade |
08:00:17 - 19-Aug-26 |
| Unknown* | 500 | €18.98 | OTC Trade |
16:15:34 - 18-Aug-26 |
| Unknown* | 80 | €19.08 | SI Trade |
09:45:36 - 18-Aug-26 |
| Unknown* | 320 | €19.08 | OTC Trade |
09:45:36 - 18-Aug-26 |
| Unknown* | 284 | €19.08 | OTC Trade |
14:42:38 - 17-Aug-26 |
| Unknown* | 227 | €18.98 | OTC Trade |
09:02:52 - 17-Aug-26 |
| Unknown* | 1,586 | €19.08 | SI Trade |
08:39:29 - 17-Aug-26 |
| Unknown* | 0 | €18.92 | SI Trade |
09:04:58 - 14-Aug-26 |
| Unknown* | 0 | €18.96 | SI Trade |
15:30:19 - 13-Aug-26 |
| Unknown* | 0 | €18.96 | SI Trade |
15:30:17 - 13-Aug-26 |
| Unknown* | 80 | €18.92 | SI Trade |
12:04:40 - 13-Aug-26 |
| Unknown* | 0 | €19.28 | SI Trade |
12:44:39 - 12-Aug-26 |
| Unknown* | 0 | €19.24 | SI Trade |
08:30:17 - 12-Aug-26 |
| Unknown* | 28 | €19.12 | OTC Trade |
15:26:53 - 11-Aug-26 |
| Unknown* | 20 | €19.12 | SI Trade |
15:14:39 - 11-Aug-26 |
| Unknown* | 0 | €19.16 | SI Trade |
12:05:08 - 11-Aug-26 |
| Unknown* | 0 | €19.24 | SI Trade |
12:41:05 - 10-Aug-26 |
| Unknown* | 0 | €19.24 | SI Trade |
12:06:12 - 10-Aug-26 |
| Unknown* | 450 | €19.16 | OTC Trade |
08:29:34 - 10-Aug-26 |
| Unknown* | 450 | €19.16 | OTC Trade |
08:29:23 - 10-Aug-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 412 | €19.04 | OTC Trade |
15:39:01 - 07-Aug-26 |
| Unknown* | 455 | €19.07 | OTC Trade |
15:39:01 - 07-Aug-26 |
| Unknown* | 0 | €19.12 | SI Trade |
15:06:17 - 07-Aug-26 |
| Unknown* | 32 | €19.14 | SI Trade |
13:55:31 - 06-Aug-26 |
| Unknown* | 32 | €19.14 | OTC Trade |
13:55:31 - 06-Aug-26 |
| Unknown* | 16 | €19.38 | SI Trade |
13:54:36 - 06-Aug-26 |
| Unknown* | 16 | €19.38 | OTC Trade |
13:54:36 - 06-Aug-26 |
| Unknown* | 0 | €19.24 | SI Trade |
13:30:15 - 06-Aug-26 |
| Unknown* | 0 | €19.26 | SI Trade |
12:05:20 - 06-Aug-26 |
| Unknown* | 0 | €19.26 | SI Trade |
11:55:34 - 06-Aug-26 |
| Unknown* | 834 | €19.20 | OTC Trade |
15:44:35 - 05-Aug-26 |
| Unknown* | 0 | €19.16 | SI Trade |
11:45:16 - 05-Aug-26 |
| Unknown* | 105 | €19.12 | OTC Trade |
10:47:41 - 05-Aug-26 |
| Unknown* | 139 | €19.12 | OTC Trade |
10:47:41 - 05-Aug-26 |
| Unknown* | 637 | €19.20 | OTC Trade |
10:45:23 - 05-Aug-26 |
| Unknown* | 0 | €18.84 | SI Trade |
12:50:02 - 04-Aug-26 |
| Unknown* | 0 | €18.80 | SI Trade |
12:57:46 - 27-Jul-26 |
| Unknown* | 0 | €18.82 | SI Trade |
11:20:45 - 27-Jul-26 |
| Unknown* | 55 | €19.15 | OTC Trade |
08:57:41 - 27-Jul-26 |
| Unknown* | 26 | €19.72 | SI Trade |
14:20:54 - 22-Jul-26 |
| Unknown* | 0 | €19.72 | SI Trade |
11:46:56 - 22-Jul-26 |
| Unknown* | 0 | €19.64 | SI Trade |
11:44:02 - 22-Jul-26 |
| Unknown* | 0 | €19.70 | SI Trade |
14:39:45 - 20-Jul-26 |
| Unknown* | 0 | €19.54 | SI Trade |
10:40:38 - 20-Jul-26 |
| Unknown* | 0 | €19.38 | SI Trade |
09:02:17 - 20-Jul-26 |
| Unknown* | 1 | €19.34 | SI Trade |
12:06:14 - 17-Jul-26 |
| Unknown* | 2 | €19.38 | SI Trade |
09:43:21 - 17-Jul-26 |
| Unknown* | 0 | €19.46 | SI Trade |
10:23:42 - 16-Jul-26 |
| Unknown* | 0 | €19.40 | SI Trade |
10:17:44 - 16-Jul-26 |
| Unknown* | 20 | €18.90 | SI Trade |
12:28:57 - 15-Jul-26 |
| Unknown* | 0 | €19.34 | SI Trade |
08:01:20 - 15-Jul-26 |
| Unknown* | 0 | €18.84 | SI Trade |
12:38:08 - 14-Jul-26 |
| Unknown* | 2 | €18.6922 | Currency Conversion Negotiated Trade |
12:00:51 - 14-Jul-26 |
| Unknown* | 10 | €18.69033 | Currency Conversion Negotiated Trade |
12:00:51 - 14-Jul-26 |
| Unknown* | 0 | €19.10 | SI Trade |
13:02:18 - 10-Jul-26 |
| Unknown* | 0 | €19.28 | SI Trade |
10:47:23 - 10-Jul-26 |
| Unknown* | 0 | €19.10 | SI Trade |
10:43:19 - 10-Jul-26 |
| Unknown* | 5 | €19.02 | OTC Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 2 | €19.02 | OTC Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 189 | €18.30216 | Currency Conversion Negotiated Trade |
10:25:28 - 08-Jul-26 |
| Unknown* | 0 | €18.54 | SI Trade |
13:39:55 - 07-Jul-26 |
| Unknown* | 361 | €18.62 | SI Trade |
16:04:28 - 06-Jul-26 |
| Unknown* | 0 | €18.62 | SI Trade |
13:36:25 - 06-Jul-26 |
| Unknown* | 0 | €18.48 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 2 | €18.54 | SI Trade |
15:08:45 - 03-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
12:11:32 - 29-Jun-26 |
| Unknown* | 0 | €17.54 | SI Trade |
12:47:30 - 26-Jun-26 |
| Unknown* | 0 | €17.74 | SI Trade |
10:22:11 - 26-Jun-26 |
| Unknown* | 17 | €17.94 | OTC Trade |
08:00:22 - 26-Jun-26 |
| Unknown* | 83 | €17.94 | OTC Trade |
08:00:22 - 26-Jun-26 |
| Unknown* | 17 | €17.94 | SI Trade |
08:00:22 - 26-Jun-26 |
| Unknown* | 0 | €18.20 | SI Trade |
13:54:55 - 25-Jun-26 |
| Unknown* | 0 | €18.20 | SI Trade |
13:54:48 - 25-Jun-26 |
| Unknown* | 430 | €18.00 | OTC Trade |
08:41:12 - 24-Jun-26 |
| Unknown* | 0 | €17.80 | SI Trade |
15:00:09 - 22-Jun-26 |
| Unknown* | 0 | €17.72 | SI Trade |
15:39:42 - 19-Jun-26 |
| Unknown* | 1 | €17.72 | SI Trade |
15:39:38 - 19-Jun-26 |
| Unknown* | 1 | €17.72 | SI Trade |
15:39:02 - 19-Jun-26 |
| Unknown* | 0 | €17.72 | SI Trade |
15:31:28 - 19-Jun-26 |
| Unknown* | 927 | €17.60 | SI Trade |
12:22:10 - 19-Jun-26 |
| Unknown* | 0 | €17.68 | SI Trade |
11:01:20 - 19-Jun-26 |
| Unknown* | 0 | €17.86 | SI Trade |
13:51:49 - 18-Jun-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:24 - 18-Jun-26 |
| Unknown* | 0 | €17.78 | SI Trade |
15:30:00 - 17-Jun-26 |
| Unknown* | 248 | €17.74 | OTC Trade |
13:48:41 - 17-Jun-26 |
| Unknown* | 0 | €18.04 | SI Trade |
15:00:51 - 16-Jun-26 |
| Unknown* | 0 | €18.34 | SI Trade |
10:22:56 - 16-Jun-26 |
| Unknown* | 0 | €18.22 | SI Trade |
14:54:28 - 15-Jun-26 |
| Unknown* | 0 | €18.50 | SI Trade |
09:11:32 - 15-Jun-26 |
| Unknown* | 5 | €18.98 | OTC Trade |
15:09:12 - 12-Jun-26 |
| Unknown* | 2 | €18.98 | OTC Trade |
15:09:12 - 12-Jun-26 |
| Unknown* | 0 | €19.06 | SI Trade |
12:14:06 - 12-Jun-26 |
| Unknown* | 0 | €18.52 | SI Trade |
16:29:40 - 10-Jun-26 |
| Unknown* | 0 | €18.52 | SI Trade |
14:43:56 - 10-Jun-26 |
| Unknown* | 0 | €18.58 | SI Trade |
16:13:47 - 09-Jun-26 |
| Unknown* | 0 | €18.58 | SI Trade |
16:05:58 - 09-Jun-26 |
| Unknown* | 0 | €18.70 | SI Trade |
13:27:27 - 09-Jun-26 |
| Unknown* | 0 | €18.66 | SI Trade |
12:11:08 - 09-Jun-26 |
| Unknown* | 0 | €18.60 | SI Trade |
11:42:10 - 09-Jun-26 |
| Unknown* | 5 | €19.02 | OTC Trade |
15:59:37 - 08-Jun-26 |
| Unknown* | 0 | €18.96 | SI Trade |
11:43:40 - 08-Jun-26 |
| Unknown* | 5 | €18.84 | OTC Trade |
10:49:26 - 08-Jun-26 |
| Unknown* | 1 | €18.42 | SI Trade |
08:00:08 - 08-Jun-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:42:48 - 05-Jun-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:42:45 - 05-Jun-26 |
| Unknown* | 195 | €18.62 | SI Trade |
14:27:11 - 05-Jun-26 |
| Unknown* | 0 | €18.76 | SI Trade |
09:20:44 - 05-Jun-26 |
| Unknown* | 0 | €18.58 | SI Trade |
15:34:29 - 04-Jun-26 |
| Unknown* | 0 | €18.50 | SI Trade |
10:31:21 - 04-Jun-26 |
| Unknown* | 6 | €18.58 | SI Trade |
10:04:04 - 04-Jun-26 |
| Unknown* | 10 | €18.36 | SI Trade |
08:09:49 - 04-Jun-26 |
| Unknown* | 0 | €18.38 | SI Trade |
15:53:06 - 03-Jun-26 |
| Unknown* | 432 | €18.30 | SI Trade |
11:58:06 - 03-Jun-26 |
| Unknown* | 500 | €18.24 | SI Trade |
11:38:27 - 03-Jun-26 |
| Unknown* | 500 | €18.24 | SI Trade |
11:37:16 - 03-Jun-26 |
| Unknown* | 319 | €18.30 | OTC Trade |
11:28:08 - 03-Jun-26 |
| Unknown* | 100 | €18.30 | SI Trade |
11:27:35 - 03-Jun-26 |
| Unknown* | 400 | €18.30 | OTC Trade |
11:27:35 - 03-Jun-26 |
| Unknown* | 263 | €18.28 | OTC Trade |
11:25:53 - 03-Jun-26 |
| Unknown* | 500 | €18.28 | OTC Trade |
11:25:29 - 03-Jun-26 |
| Unknown* | 500 | €18.28 | OTC Trade |
11:24:32 - 03-Jun-26 |
| Unknown* | 500 | €18.28 | OTC Trade |
11:24:15 - 03-Jun-26 |
| Unknown* | 500 | €18.28 | SI Trade |
11:23:53 - 03-Jun-26 |
| Unknown* | 500 | €18.28 | SI Trade |
11:23:31 - 03-Jun-26 |
| Unknown* | 500 | €18.28 | SI Trade |
11:23:01 - 03-Jun-26 |
| Unknown* | 500 | €18.28 | SI Trade |
11:22:36 - 03-Jun-26 |
| Unknown* | 445 | €18.28 | SI Trade |
11:21:43 - 03-Jun-26 |
| Unknown* | 100 | €18.24 | SI Trade |
15:23:45 - 02-Jun-26 |
| Unknown* | 500 | €18.24 | SI Trade |
15:23:39 - 02-Jun-26 |
| Unknown* | 10 | €18.32 | OTC Trade |
15:00:12 - 02-Jun-26 |
| Unknown* | 365 | €18.32 | OTC Trade |
15:00:12 - 02-Jun-26 |
| Unknown* | 100 | €18.32 | SI Trade |
14:59:46 - 02-Jun-26 |
| Unknown* | 100 | €18.32 | SI Trade |
14:59:27 - 02-Jun-26 |
| Unknown* | 400 | €18.32 | OTC Trade |
14:59:27 - 02-Jun-26 |
| Unknown* | 100 | €18.26 | SI Trade |
14:37:28 - 02-Jun-26 |
| Unknown* | 500 | €18.26 | SI Trade |
14:36:19 - 02-Jun-26 |
| Unknown* | 100 | €18.32 | SI Trade |
14:32:44 - 02-Jun-26 |
| Unknown* | 46 | €18.34 | OTC Trade |
14:29:08 - 02-Jun-26 |
| Unknown* | 100 | €18.34 | SI Trade |
14:28:57 - 02-Jun-26 |
| Unknown* | 400 | €18.34 | OTC Trade |
14:28:57 - 02-Jun-26 |
| Unknown* | 100 | €18.34 | SI Trade |
14:28:37 - 02-Jun-26 |
| Unknown* | 400 | €18.34 | OTC Trade |
14:28:37 - 02-Jun-26 |
| Unknown* | 100 | €18.34 | SI Trade |
14:28:14 - 02-Jun-26 |
| Unknown* | 400 | €18.34 | OTC Trade |
14:28:14 - 02-Jun-26 |
| Unknown* | 500 | €18.34 | SI Trade |
14:27:35 - 02-Jun-26 |
| Unknown* | 100 | €18.28 | SI Trade |
14:20:08 - 02-Jun-26 |