Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viel Et Cie Ord (0HZW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.92 SI Trade
 09:04:58 - 14-Aug-26
Unknown* 0 €18.96 SI Trade
 15:30:19 - 13-Aug-26
Unknown* 0 €18.96 SI Trade
 15:30:17 - 13-Aug-26
Unknown* 80 €18.92 SI Trade
 12:04:40 - 13-Aug-26
Unknown* 0 €19.28 SI Trade
 12:44:39 - 12-Aug-26
Unknown* 0 €19.24 SI Trade
 08:30:17 - 12-Aug-26
Unknown* 28 €19.12 OTC Trade
 15:26:53 - 11-Aug-26
Unknown* 20 €19.12 SI Trade
 15:14:39 - 11-Aug-26
Unknown* 0 €19.16 SI Trade
 12:05:08 - 11-Aug-26
Unknown* 0 €19.24 SI Trade
 12:41:05 - 10-Aug-26
Unknown* 0 €19.24 SI Trade
 12:06:12 - 10-Aug-26
Unknown* 450 €19.16 OTC Trade
 08:29:34 - 10-Aug-26
Unknown* 450 €19.16 OTC Trade
 08:29:23 - 10-Aug-26
Unknown* 0 €19.10 SI Trade
 08:00:14 - 10-Aug-26
Unknown* 412 €19.04 OTC Trade
 15:39:01 - 07-Aug-26
Unknown* 455 €19.07 OTC Trade
 15:39:01 - 07-Aug-26
Unknown* 0 €19.12 SI Trade
 15:06:17 - 07-Aug-26
Unknown* 32 €19.14 SI Trade
 13:55:31 - 06-Aug-26
Unknown* 32 €19.14 OTC Trade
 13:55:31 - 06-Aug-26
Unknown* 16 €19.38 SI Trade
 13:54:36 - 06-Aug-26
Unknown* 16 €19.38 OTC Trade
 13:54:36 - 06-Aug-26
Unknown* 0 €19.24 SI Trade
 13:30:15 - 06-Aug-26
Unknown* 0 €19.26 SI Trade
 12:05:20 - 06-Aug-26
Unknown* 0 €19.26 SI Trade
 11:55:34 - 06-Aug-26
Unknown* 834 €19.20 OTC Trade
 15:44:35 - 05-Aug-26
Unknown* 0 €19.16 SI Trade
 11:45:16 - 05-Aug-26
Unknown* 105 €19.12 OTC Trade
 10:47:41 - 05-Aug-26
Unknown* 139 €19.12 OTC Trade
 10:47:41 - 05-Aug-26
Unknown* 637 €19.20 OTC Trade
 10:45:23 - 05-Aug-26
Unknown* 0 €18.84 SI Trade
 12:50:02 - 04-Aug-26
Unknown* 0 €18.80 SI Trade
 12:57:46 - 27-Jul-26
Unknown* 0 €18.82 SI Trade
 11:20:45 - 27-Jul-26
Unknown* 55 €19.15 OTC Trade
 08:57:41 - 27-Jul-26
Unknown* 26 €19.72 SI Trade
 14:20:54 - 22-Jul-26
Unknown* 0 €19.72 SI Trade
 11:46:56 - 22-Jul-26
Unknown* 0 €19.64 SI Trade
 11:44:02 - 22-Jul-26
Unknown* 0 €19.70 SI Trade
 14:39:45 - 20-Jul-26
Unknown* 0 €19.54 SI Trade
 10:40:38 - 20-Jul-26
Unknown* 0 €19.38 SI Trade
 09:02:17 - 20-Jul-26
Unknown* 1 €19.34 SI Trade
 12:06:14 - 17-Jul-26
Unknown* 2 €19.38 SI Trade
 09:43:21 - 17-Jul-26
Unknown* 0 €19.46 SI Trade
 10:23:42 - 16-Jul-26
Unknown* 0 €19.40 SI Trade
 10:17:44 - 16-Jul-26
Unknown* 20 €18.90 SI Trade
 12:28:57 - 15-Jul-26
Unknown* 0 €19.34 SI Trade
 08:01:20 - 15-Jul-26
Unknown* 0 €18.84 SI Trade
 12:38:08 - 14-Jul-26
Unknown* 2 €18.6922 Currency Conversion
Negotiated Trade
 12:00:51 - 14-Jul-26
Unknown* 10 €18.69033 Currency Conversion
Negotiated Trade
 12:00:51 - 14-Jul-26
Unknown* 0 €19.10 SI Trade
 13:02:18 - 10-Jul-26
Unknown* 0 €19.28 SI Trade
 10:47:23 - 10-Jul-26
Unknown* 0 €19.10 SI Trade
 10:43:19 - 10-Jul-26
Unknown* 5 €19.02 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 2 €19.02 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 189 €18.30216 Currency Conversion
Negotiated Trade
 10:25:28 - 08-Jul-26
Unknown* 0 €18.54 SI Trade
 13:39:55 - 07-Jul-26
Unknown* 361 €18.62 SI Trade
 16:04:28 - 06-Jul-26
Unknown* 0 €18.62 SI Trade
 13:36:25 - 06-Jul-26
Unknown* 0 €18.48 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 2 €18.54 SI Trade
 15:08:45 - 03-Jul-26
Unknown* 0 €17.84 SI Trade
 12:11:32 - 29-Jun-26
Unknown* 0 €17.54 SI Trade
 12:47:30 - 26-Jun-26
Unknown* 0 €17.74 SI Trade
 10:22:11 - 26-Jun-26
Unknown* 17 €17.94 OTC Trade
 08:00:22 - 26-Jun-26
Unknown* 83 €17.94 OTC Trade
 08:00:22 - 26-Jun-26
Unknown* 17 €17.94 SI Trade
 08:00:22 - 26-Jun-26
Unknown* 0 €18.20 SI Trade
 13:54:55 - 25-Jun-26
Unknown* 0 €18.20 SI Trade
 13:54:48 - 25-Jun-26
Unknown* 430 €18.00 OTC Trade
 08:41:12 - 24-Jun-26
Unknown* 0 €17.80 SI Trade
 15:00:09 - 22-Jun-26
Unknown* 0 €17.72 SI Trade
 15:39:42 - 19-Jun-26
Unknown* 1 €17.72 SI Trade
 15:39:38 - 19-Jun-26
Unknown* 1 €17.72 SI Trade
 15:39:02 - 19-Jun-26
Unknown* 0 €17.72 SI Trade
 15:31:28 - 19-Jun-26
Unknown* 927 €17.60 SI Trade
 12:22:10 - 19-Jun-26
Unknown* 0 €17.68 SI Trade
 11:01:20 - 19-Jun-26
Unknown* 0 €17.86 SI Trade
 13:51:49 - 18-Jun-26
Unknown* 0 €18.06 SI Trade
 08:00:24 - 18-Jun-26
Unknown* 0 €17.78 SI Trade
 15:30:00 - 17-Jun-26
Unknown* 248 €17.74 OTC Trade
 13:48:41 - 17-Jun-26
Unknown* 0 €18.04 SI Trade
 15:00:51 - 16-Jun-26
Unknown* 0 €18.34 SI Trade
 10:22:56 - 16-Jun-26
Unknown* 0 €18.22 SI Trade
 14:54:28 - 15-Jun-26
Unknown* 0 €18.50 SI Trade
 09:11:32 - 15-Jun-26
Unknown* 5 €18.98 OTC Trade
 15:09:12 - 12-Jun-26
Unknown* 2 €18.98 OTC Trade
 15:09:12 - 12-Jun-26
Unknown* 0 €19.06 SI Trade
 12:14:06 - 12-Jun-26
Unknown* 0 €18.52 SI Trade
 16:29:40 - 10-Jun-26
Unknown* 0 €18.52 SI Trade
 14:43:56 - 10-Jun-26
Unknown* 0 €18.58 SI Trade
 16:13:47 - 09-Jun-26
Unknown* 0 €18.58 SI Trade
 16:05:58 - 09-Jun-26
Unknown* 0 €18.70 SI Trade
 13:27:27 - 09-Jun-26
Unknown* 0 €18.66 SI Trade
 12:11:08 - 09-Jun-26
Unknown* 0 €18.60 SI Trade
 11:42:10 - 09-Jun-26
Unknown* 5 €19.02 OTC Trade
 15:59:37 - 08-Jun-26
Unknown* 0 €18.96 SI Trade
 11:43:40 - 08-Jun-26
Unknown* 5 €18.84 OTC Trade
 10:49:26 - 08-Jun-26
Unknown* 1 €18.42 SI Trade
 08:00:08 - 08-Jun-26
Unknown* 0 €18.98 SI Trade
 15:42:48 - 05-Jun-26
Unknown* 0 €18.98 SI Trade
 15:42:45 - 05-Jun-26
Unknown* 195 €18.62 SI Trade
 14:27:11 - 05-Jun-26
Unknown* 0 €18.76 SI Trade
 09:20:44 - 05-Jun-26
Unknown* 0 €18.58 SI Trade
 15:34:29 - 04-Jun-26
Unknown* 0 €18.50 SI Trade
 10:31:21 - 04-Jun-26
Unknown* 6 €18.58 SI Trade
 10:04:04 - 04-Jun-26
Unknown* 10 €18.36 SI Trade
 08:09:49 - 04-Jun-26
Unknown* 0 €18.38 SI Trade
 15:53:06 - 03-Jun-26
Unknown* 432 €18.30 SI Trade
 11:58:06 - 03-Jun-26
Unknown* 500 €18.24 SI Trade
 11:38:27 - 03-Jun-26
Unknown* 500 €18.24 SI Trade
 11:37:16 - 03-Jun-26
Unknown* 319 €18.30 OTC Trade
 11:28:08 - 03-Jun-26
Unknown* 100 €18.30 SI Trade
 11:27:35 - 03-Jun-26
Unknown* 400 €18.30 OTC Trade
 11:27:35 - 03-Jun-26
Unknown* 263 €18.28 OTC Trade
 11:25:53 - 03-Jun-26
Unknown* 500 €18.28 OTC Trade
 11:25:29 - 03-Jun-26
Unknown* 500 €18.28 OTC Trade
 11:24:32 - 03-Jun-26
Unknown* 500 €18.28 OTC Trade
 11:24:15 - 03-Jun-26
Unknown* 500 €18.28 SI Trade
 11:23:53 - 03-Jun-26
Unknown* 500 €18.28 SI Trade
 11:23:31 - 03-Jun-26
Unknown* 500 €18.28 SI Trade
 11:23:01 - 03-Jun-26
Unknown* 500 €18.28 SI Trade
 11:22:36 - 03-Jun-26
Unknown* 445 €18.28 SI Trade
 11:21:43 - 03-Jun-26
Unknown* 100 €18.24 SI Trade
 15:23:45 - 02-Jun-26
Unknown* 500 €18.24 SI Trade
 15:23:39 - 02-Jun-26
Unknown* 10 €18.32 OTC Trade
 15:00:12 - 02-Jun-26
Unknown* 365 €18.32 OTC Trade
 15:00:12 - 02-Jun-26
Unknown* 100 €18.32 SI Trade
 14:59:46 - 02-Jun-26
Unknown* 100 €18.32 SI Trade
 14:59:27 - 02-Jun-26
Unknown* 400 €18.32 OTC Trade
 14:59:27 - 02-Jun-26
Unknown* 100 €18.26 SI Trade
 14:37:28 - 02-Jun-26
Unknown* 500 €18.26 SI Trade
 14:36:19 - 02-Jun-26
Unknown* 100 €18.32 SI Trade
 14:32:44 - 02-Jun-26
Unknown* 46 €18.34 OTC Trade
 14:29:08 - 02-Jun-26
Unknown* 100 €18.34 SI Trade
 14:28:57 - 02-Jun-26
Unknown* 400 €18.34 OTC Trade
 14:28:57 - 02-Jun-26
Unknown* 100 €18.34 SI Trade
 14:28:37 - 02-Jun-26
Unknown* 400 €18.34 OTC Trade
 14:28:37 - 02-Jun-26
Unknown* 100 €18.34 SI Trade
 14:28:14 - 02-Jun-26
Unknown* 400 €18.34 OTC Trade
 14:28:14 - 02-Jun-26
Unknown* 500 €18.34 SI Trade
 14:27:35 - 02-Jun-26
Unknown* 100 €18.28 SI Trade
 14:20:08 - 02-Jun-26
Unknown* 100 €18.28 SI Trade
 14:20:01 - 02-Jun-26
Unknown* 500 €18.28 SI Trade
 14:19:00 - 02-Jun-26
Unknown* 100 €18.28 SI Trade
 14:18:51 - 02-Jun-26
Unknown* 500 €18.28 SI Trade
 14:17:31 - 02-Jun-26
Unknown* 500 €18.28 SI Trade
 14:17:08 - 02-Jun-26
Unknown* 500 €18.28 SI Trade
 14:16:44 - 02-Jun-26
Unknown* 0 €18.50 SI Trade
 12:50:05 - 02-Jun-26
Unknown* 0 €18.50 SI Trade
 10:41:53 - 02-Jun-26
Unknown* 100 €18.38 OTC Trade
 08:00:27 - 02-Jun-26
Unknown* 51 €18.34 OTC Trade
 16:23:28 - 01-Jun-26
Unknown* 7 €18.34 OTC Trade
 16:23:15 - 01-Jun-26
Unknown* 464 €18.34 OTC Trade
 16:22:20 - 01-Jun-26
Unknown* 100 €18.34 SI Trade
 16:20:11 - 01-Jun-26
Unknown* 400 €18.34 OTC Trade
 16:20:11 - 01-Jun-26
Unknown* 500 €18.34 OTC Trade
 16:19:32 - 01-Jun-26
Unknown* 240 €18.34 SI Trade
 16:18:56 - 01-Jun-26
Unknown* 260 €18.34 OTC Trade
 16:18:56 - 01-Jun-26
Unknown* 500 €18.30 SI Trade
 15:48:24 - 01-Jun-26
Unknown* 500 €18.30 SI Trade
 15:43:24 - 01-Jun-26
Unknown* 500 €18.30 SI Trade
 15:39:15 - 01-Jun-26
Unknown* 500 €18.30 SI Trade
 15:39:06 - 01-Jun-26
Unknown* 500 €18.30 SI Trade
 15:38:55 - 01-Jun-26
Unknown* 217 €18.27152 Currency Conversion
Negotiated Trade
 14:41:54 - 01-Jun-26
Unknown* 0 €18.50 SI Trade
 13:03:07 - 01-Jun-26
Unknown* 12 €18.41559 Currency Conversion
Negotiated Trade
 09:27:08 - 01-Jun-26
Unknown* 61 €18.41559 Currency Conversion
Negotiated Trade
 09:26:31 - 01-Jun-26
Unknown* 0 €18.90 SI Trade
 08:00:25 - 01-Jun-26
Unknown* 0 €18.38 SI Trade
 15:39:36 - 29-May-26
Unknown* 40 €18.38 SI Trade
 13:10:09 - 29-May-26
Unknown* 0 €18.52 SI Trade
 12:04:57 - 29-May-26
Unknown* 0 €18.98 SI Trade
 08:00:19 - 29-May-26
Unknown* 0 €18.98 SI Trade
 08:00:19 - 29-May-26
Unknown* 124 €18.60 OTC Trade
 16:13:35 - 27-May-26
Unknown* 5 €18.72 SI Trade
 15:53:00 - 27-May-26
Unknown* 0 €19.00 SI Trade
 11:39:21 - 27-May-26
Unknown* 0 €19.02 SI Trade
 08:45:31 - 27-May-26
Unknown* 1 €18.9839 Currency Conversion
Negotiated Trade
 15:23:10 - 26-May-26
Unknown* 0 €19.04 SI Trade
 12:34:05 - 26-May-26
Unknown* 119 €19.05138 Currency Conversion
Negotiated Trade
 12:19:47 - 26-May-26
Unknown* 0 €18.88 SI Trade
 11:05:47 - 26-May-26
Unknown* 0 €18.72 SI Trade
 10:55:29 - 21-May-26
Unknown* 0 €18.74 SI Trade
 12:03:53 - 19-May-26
Unknown* 0 €18.68 SI Trade
 10:17:27 - 19-May-26
Unknown* 0 €18.64 SI Trade
 14:40:21 - 18-May-26
Unknown* 0 €18.54 SI Trade
 13:19:02 - 18-May-26
Unknown* 954 €18.60 OTC Trade
 15:36:04 - 15-May-26
Unknown* 0 €18.90 SI Trade
 08:00:02 - 15-May-26
Unknown* 0 €18.74 SI Trade
 14:40:51 - 13-May-26
Unknown* 0 €18.74 SI Trade
 14:22:57 - 13-May-26
Unknown* 12 €18.56 SI Trade
 10:57:14 - 13-May-26
Unknown* 60 €18.50 SI Trade
 09:39:58 - 13-May-26
Unknown* 2 €18.52 SI Trade
 09:36:00 - 13-May-26
Unknown* 2 €18.52 SI Trade
 09:33:49 - 13-May-26
Unknown* 1 €18.52 SI Trade
 09:28:04 - 13-May-26
Unknown* 1 €18.52 SI Trade
 09:23:36 - 13-May-26
Unknown* 1 €18.52 SI Trade
 08:49:15 - 13-May-26
Unknown* 1 €18.52 SI Trade
 08:40:58 - 13-May-26
Unknown* 1 €18.52 SI Trade
 08:37:56 - 13-May-26
Unknown* 1 €18.52 SI Trade
 08:36:27 - 13-May-26
Unknown* 1 €18.52 SI Trade
 08:12:16 - 13-May-26
FTSE 100 Latest
Value10,750.11
Change-22.56