| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 18.42 | 18.42 | 18.42 | 18.42 | 9 |
| 16th Apr 2026 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 292 |
| 15th Apr 2026 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 204 |
| 14th Apr 2026 (Tue) | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| 13th Apr 2026 (Mon) | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| 10th Apr 2026 (Fri) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 9th Apr 2026 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 8th Apr 2026 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 1 |
| 7th Apr 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 10 |
| 6th Apr 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 3rd Apr 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 2nd Apr 2026 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 6,896 |
| 1st Apr 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 1,289 |
| 31st Mar 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 30th Mar 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 55 |
| 27th Mar 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 75 |
| 26th Mar 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 741 |
| 25th Mar 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 51 |
| 24th Mar 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 1 |
| 23rd Mar 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 1,992 |
| 20th Mar 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 19th Mar 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 910 |
| 18th Mar 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 21 |
| 17th Mar 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 152 |
| 16th Mar 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 80 |
| 13th Mar 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 12th Mar 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 684 |
| 11th Mar 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10th Mar 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 4 |
| 9th Mar 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
| 6th Mar 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 608 |
| 5th Mar 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 1,958 |
| 4th Mar 2026 (Wed) | 17.65 | 17.65 | 17.65 | 17.65 | 2,140 |
| 3rd Mar 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 251 |
| 2nd Mar 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 529 |
| 27th Feb 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 26th Feb 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 3,111 |
| 25th Feb 2026 (Wed) | 17.65 | 17.65 | 17.65 | 17.65 | 1,467 |
| 24th Feb 2026 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 101 |
| 23rd Feb 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 22 |
| 20th Feb 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 9 |
| 19th Feb 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |