| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 13th Aug 2026 (Thu) | 18.96 | 18.96 | 18.96 | 18.96 | 80 |
| 12th Aug 2026 (Wed) | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| 11th Aug 2026 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 48 |
| 10th Aug 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 900 |
| 7th Aug 2026 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 867 |
| 6th Aug 2026 (Thu) | 19.14 | 19.14 | 19.14 | 19.14 | 96 |
| 5th Aug 2026 (Wed) | 19.16 | 19.16 | 19.16 | 19.16 | 1,715 |
| 4th Aug 2026 (Tue) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 3rd Aug 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 31st Jul 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 30th Jul 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 29th Jul 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 28th Jul 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 27th Jul 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 55 |
| 24th Jul 2026 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 23rd Jul 2026 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 22nd Jul 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 26 |
| 21st Jul 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 20th Jul 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 17th Jul 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 3 |
| 16th Jul 2026 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 15th Jul 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 20 |
| 14th Jul 2026 (Tue) | 18.84 | 18.84 | 18.84 | 18.84 | 12 |
| 13th Jul 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 10th Jul 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 7 |
| 9th Jul 2026 (Thu) | 18.30216 | 18.30216 | 18.30216 | 18.30216 | 0 |
| 8th Jul 2026 (Wed) | 18.30216 | 18.30216 | 18.30216 | 18.30216 | 189 |
| 7th Jul 2026 (Tue) | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| 6th Jul 2026 (Mon) | 18.62 | 18.62 | 18.62 | 18.62 | 361 |
| 3rd Jul 2026 (Fri) | 18.54 | 18.54 | 18.54 | 18.54 | 2 |
| 2nd Jul 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 1 |
| 1st Jul 2026 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 30th Jun 2026 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 29th Jun 2026 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 26th Jun 2026 (Fri) | 17.54 | 17.54 | 17.54 | 17.54 | 117 |
| 25th Jun 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 24th Jun 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 430 |
| 23rd Jun 2026 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 22nd Jun 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 19th Jun 2026 (Fri) | 17.72 | 17.72 | 17.72 | 17.72 | 929 |
| 18th Jun 2026 (Thu) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 17th Jun 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 248 |
| 16th Jun 2026 (Tue) | 18.04 | 18.04 | 18.04 | 18.04 | 0 |