| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 7 |
| 9th Jul 2026 (Thu) | 18.30216 | 18.30216 | 18.30216 | 18.30216 | 0 |
| 8th Jul 2026 (Wed) | 18.30216 | 18.30216 | 18.30216 | 18.30216 | 189 |
| 7th Jul 2026 (Tue) | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| 6th Jul 2026 (Mon) | 18.62 | 18.62 | 18.62 | 18.62 | 361 |
| 3rd Jul 2026 (Fri) | 18.54 | 18.54 | 18.54 | 18.54 | 2 |
| 2nd Jul 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 1 |
| 1st Jul 2026 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 30th Jun 2026 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 29th Jun 2026 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 26th Jun 2026 (Fri) | 17.54 | 17.54 | 17.54 | 17.54 | 117 |
| 25th Jun 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 24th Jun 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 430 |
| 23rd Jun 2026 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 22nd Jun 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 19th Jun 2026 (Fri) | 17.72 | 17.72 | 17.72 | 17.72 | 929 |
| 18th Jun 2026 (Thu) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 17th Jun 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 248 |
| 16th Jun 2026 (Tue) | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| 15th Jun 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 12th Jun 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 7 |
| 11th Jun 2026 (Thu) | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| 10th Jun 2026 (Wed) | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| 9th Jun 2026 (Tue) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 8th Jun 2026 (Mon) | 18.96 | 18.96 | 18.96 | 18.96 | 11 |
| 5th Jun 2026 (Fri) | 18.98 | 18.98 | 18.98 | 18.98 | 195 |
| 4th Jun 2026 (Thu) | 18.58 | 18.58 | 18.58 | 18.58 | 16 |
| 3rd Jun 2026 (Wed) | 18.38 | 18.38 | 18.38 | 18.38 | 6,459 |
| 2nd Jun 2026 (Tue) | 18.24 | 18.24 | 18.24 | 18.24 | 6,721 |
| 1st Jun 2026 (Mon) | 18.34 | 18.34 | 18.34 | 18.34 | 4,812 |
| 29th May 2026 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 40 |
| 28th May 2026 (Thu) | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| 27th May 2026 (Wed) | 18.72 | 18.72 | 18.72 | 18.72 | 129 |
| 26th May 2026 (Tue) | 18.9839 | 18.9839 | 18.9839 | 18.9839 | 120 |
| 25th May 2026 (Mon) | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| 22nd May 2026 (Fri) | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| 21st May 2026 (Thu) | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| 20th May 2026 (Wed) | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| 19th May 2026 (Tue) | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| 18th May 2026 (Mon) | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| 15th May 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 954 |
| 14th May 2026 (Thu) | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| 13th May 2026 (Wed) | 18.74 | 18.74 | 18.74 | 18.74 | 84 |
| 12th May 2026 (Tue) | 19.04 | 19.04 | 19.04 | 19.04 | 21 |
| 11th May 2026 (Mon) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |