| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 18.98 | 18.98 | 18.98 | 18.98 | 8 |
| 11th Sep 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 10th Sep 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| 9th Sep 2026 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 1 |
| 8th Sep 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.94 | 693 |
| 7th Sep 2026 (Mon) | 19.88 | 19.88 | 19.88 | 19.88 | 128 |
| 4th Sep 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 5 |
| 3rd Sep 2026 (Thu) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 2nd Sep 2026 (Wed) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 1st Sep 2026 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 31st Aug 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 28th Aug 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 1,320 |
| 27th Aug 2026 (Thu) | 18.98 | 18.98 | 18.98 | 18.98 | 92 |
| 26th Aug 2026 (Wed) | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 25th Aug 2026 (Tue) | 19.26 | 19.26 | 19.26 | 19.26 | 122 |
| 24th Aug 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 2,166 |
| 21st Aug 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 451 |
| 20th Aug 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 444 |
| 19th Aug 2026 (Wed) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 18th Aug 2026 (Tue) | 19.08 | 19.08 | 19.08 | 19.08 | 900 |
| 17th Aug 2026 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 2,097 |
| 14th Aug 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 13th Aug 2026 (Thu) | 18.96 | 18.96 | 18.96 | 18.96 | 80 |
| 12th Aug 2026 (Wed) | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| 11th Aug 2026 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 48 |
| 10th Aug 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 900 |
| 7th Aug 2026 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 867 |
| 6th Aug 2026 (Thu) | 19.14 | 19.14 | 19.14 | 19.14 | 96 |
| 5th Aug 2026 (Wed) | 19.16 | 19.16 | 19.16 | 19.16 | 1,715 |
| 4th Aug 2026 (Tue) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 3rd Aug 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 31st Jul 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 30th Jul 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 29th Jul 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 28th Jul 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 27th Jul 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 55 |
| 24th Jul 2026 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 23rd Jul 2026 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 22nd Jul 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 26 |
| 21st Jul 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 20th Jul 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 17th Jul 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 3 |
| 16th Jul 2026 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 15th Jul 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 20 |