| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| 13th Oct 2026 (Tue) | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| 12th Oct 2026 (Mon) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 9th Oct 2026 (Fri) | 17.98 | 17.98 | 17.98 | 17.98 | 48 |
| 8th Oct 2026 (Thu) | 17.54 | 17.54 | 17.54 | 17.54 | 52 |
| 7th Oct 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 476 |
| 6th Oct 2026 (Tue) | 18.28 | 18.28 | 18.28 | 18.28 | 88 |
| 5th Oct 2026 (Mon) | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 2nd Oct 2026 (Fri) | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 1st Oct 2026 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 245 |
| 30th Sep 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 290 |
| 29th Sep 2026 (Tue) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 28th Sep 2026 (Mon) | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| 25th Sep 2026 (Fri) | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| 24th Sep 2026 (Thu) | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| 23rd Sep 2026 (Wed) | 18.62 | 18.62 | 18.62 | 18.62 | 19 |
| 22nd Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 21st Sep 2026 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| 18th Sep 2026 (Fri) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 17th Sep 2026 (Thu) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 16th Sep 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 15th Sep 2026 (Tue) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 14th Sep 2026 (Mon) | 18.98 | 18.98 | 18.98 | 18.98 | 8 |
| 11th Sep 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 10th Sep 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| 9th Sep 2026 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 1 |
| 8th Sep 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.94 | 693 |
| 7th Sep 2026 (Mon) | 19.88 | 19.88 | 19.88 | 19.88 | 128 |
| 4th Sep 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 5 |
| 3rd Sep 2026 (Thu) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 2nd Sep 2026 (Wed) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 1st Sep 2026 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 31st Aug 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 28th Aug 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 1,320 |
| 27th Aug 2026 (Thu) | 18.98 | 18.98 | 18.98 | 18.98 | 92 |
| 26th Aug 2026 (Wed) | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 25th Aug 2026 (Tue) | 19.26 | 19.26 | 19.26 | 19.26 | 122 |
| 24th Aug 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 2,166 |
| 21st Aug 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 451 |
| 20th Aug 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 444 |
| 19th Aug 2026 (Wed) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 18th Aug 2026 (Tue) | 19.08 | 19.08 | 19.08 | 19.08 | 900 |
| 17th Aug 2026 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 2,097 |