Wendel Ord Share Price (0HZD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.375on 25-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 79.30
Sell 77.45
Buy / Sell 0HZD Shares
Sponsored Financial Content
Last Trade: Buy 90 at €78.35
Day's Volume: 0
Last Close: €78.375
Open: €76.875
ISIN: FR0000121204
Day's Range €76.75 - €78.35
52wk Range: €51.85 - €131.05
Market Capitalisation: €3,431m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Wendel Ord (0HZD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9078.35Ordinary
12:45:44 - 22-May-20
Buy*11378.00Ordinary
11:10:33 - 22-May-20
Buy*5577.90Ordinary
10:30:07 - 22-May-20
Buy*11476.75Ordinary
09:34:53 - 22-May-20
Buy*34978.573Ordinary
18:52:12 - 21-May-20
Buy*44377.60Ordinary
Delayed publication
17:35:13 - 21-May-20
Buy*20778.624Ordinary
17:46:24 - 21-May-20
Buy*1,51978.221Ordinary
17:46:05 - 21-May-20
Sell*13377.50Ordinary
16:29:35 - 21-May-20
Sell*1777.65Ordinary
16:19:20 - 21-May-20

Share Price History for Wendel Ord

Time period:
to
Date Open High Low Close
22nd May 2020 (Fri)76.87579.3575.2077.575
21st May 2020 (Thu)80.0080.8577.2077.575
20th May 2020 (Wed)80.0081.7577.12580.475
19th May 2020 (Tue)81.0082.82578.1580.70
18th May 2020 (Mon)77.0079.7075.6579.70
15th May 2020 (Fri)71.52575.47570.3075.35
14th May 2020 (Thu)73.4574.4569.1570.425
13th May 2020 (Wed)76.0077.3572.72572.725
12th May 2020 (Tue)74.52576.0073.7575.45
11th May 2020 (Mon)75.52577.1073.67574.775
8th May 2020 (Fri)00.000.0073.75
7th May 2020 (Thu)73.52574.7572.3073.75
6th May 2020 (Wed)74.82576.3073.22573.45
5th May 2020 (Tue)72.82575.72572.4074.05
4th May 2020 (Mon)78.0079.47572.17572.25
1st May 2020 (Fri)79.050.000.0079.05
30th Apr 2020 (Thu)83.0083.57578.07580.075
29th Apr 2020 (Wed)79.52580.42575.5580.075
28th Apr 2020 (Tue)79.2080.02577.5078.10
27th Apr 2020 (Mon)77.0079.3577.0078.10

News about Wendel Ord (0HZD)

FTSE 100 Latest
Value5,993.28
Change0.00


Login to your account

Forgot Password?

Not Registered