| Price | €77.175 on 21-11-2025 at 19:40:03 |
|---|---|
| Change | €0.05 0.06% |
| Buy | €78.00 |
| Sell | €76.35 |
| Last Trade: | Buy 2.00 at €77.25 |
| Day's Volume: | 255,638 |
| Last Close: | €77.175 |
| Open: | €76.525 |
| ISIN: | FR0000121204 |
| Day's Range | €76.30 - €78.00 |
| 52wk Range: | €74.975 - €101.075 |
| Market Capitalisation: | €3.27b |
| VWAP: | €76.50022 |
| Shares in Issue: | 42.38m |
Wendel Ord (0HZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €77.25 | SI Trade |
16:21:10 - 21-Nov-25 |
| Unknown* | 1 | €76.6045 | Currency Conversion Negotiated Trade |
15:55:22 - 21-Nov-25 |
| Unknown* | 48,000 | €76.50 | OTC Trade |
15:27:33 - 21-Nov-25 |
| Unknown* | 48,000 | €76.50 | OTC Trade |
15:27:32 - 21-Nov-25 |
| Unknown* | 1 | €77.51908 | Currency Conversion Negotiated Trade |
15:12:01 - 21-Nov-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
14:48:41 - 21-Nov-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
14:48:41 - 21-Nov-25 |
| Unknown* | 30 | €77.20 | OTC Trade |
14:18:57 - 21-Nov-25 |
| Unknown* | 79,776 | €76.50 | OTC Trade |
14:02:21 - 21-Nov-25 |
| Unknown* | 79,776 | €76.50 | OTC Trade |
14:02:20 - 21-Nov-25 |
Wendel Ord (0HZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
