| Price | 78.375on 25-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 79.30 |
| Sell | 77.45 |
| Buy / Sell 0HZD Shares | |
| Last Trade: | Buy 90 at €78.35 |
| Day's Volume: | 0 |
| Last Close: | €78.375 |
| Open: | €76.875 |
| ISIN: | FR0000121204 |
| Day's Range | €76.75 - €78.35 |
| 52wk Range: | €51.85 - €131.05 |
| Market Capitalisation: | €3,431m |
| VWAP: | €0.00 |
| Shares in Issue: | 44m |
Recent Trades History Wendel Ord (0HZD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 78.35 | Ordinary | 12:45:44 - 22-May-20 |
| Buy* | 113 | 78.00 | Ordinary | 11:10:33 - 22-May-20 |
| Buy* | 55 | 77.90 | Ordinary | 10:30:07 - 22-May-20 |
| Buy* | 114 | 76.75 | Ordinary | 09:34:53 - 22-May-20 |
| Buy* | 349 | 78.573 | Ordinary | 18:52:12 - 21-May-20 |
| Buy* | 443 | 77.60 | Ordinary Delayed publication | 17:35:13 - 21-May-20 |
| Buy* | 207 | 78.624 | Ordinary | 17:46:24 - 21-May-20 |
| Buy* | 1,519 | 78.221 | Ordinary | 17:46:05 - 21-May-20 |
| Sell* | 133 | 77.50 | Ordinary | 16:29:35 - 21-May-20 |
| Sell* | 17 | 77.65 | Ordinary | 16:19:20 - 21-May-20 |
Share Price History for Wendel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd May 2020 (Fri) | 76.875 | 79.35 | 75.20 | 77.575 | |
| 21st May 2020 (Thu) | 80.00 | 80.85 | 77.20 | 77.575 | |
| 20th May 2020 (Wed) | 80.00 | 81.75 | 77.125 | 80.475 | |
| 19th May 2020 (Tue) | 81.00 | 82.825 | 78.15 | 80.70 | |
| 18th May 2020 (Mon) | 77.00 | 79.70 | 75.65 | 79.70 | |
| 15th May 2020 (Fri) | 71.525 | 75.475 | 70.30 | 75.35 | |
| 14th May 2020 (Thu) | 73.45 | 74.45 | 69.15 | 70.425 | |
| 13th May 2020 (Wed) | 76.00 | 77.35 | 72.725 | 72.725 | |
| 12th May 2020 (Tue) | 74.525 | 76.00 | 73.75 | 75.45 | |
| 11th May 2020 (Mon) | 75.525 | 77.10 | 73.675 | 74.775 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 73.75 | |
| 7th May 2020 (Thu) | 73.525 | 74.75 | 72.30 | 73.75 | |
| 6th May 2020 (Wed) | 74.825 | 76.30 | 73.225 | 73.45 | |
| 5th May 2020 (Tue) | 72.825 | 75.725 | 72.40 | 74.05 | |
| 4th May 2020 (Mon) | 78.00 | 79.475 | 72.175 | 72.25 | |
| 1st May 2020 (Fri) | 79.05 | 0.00 | 0.00 | 79.05 | |
| 30th Apr 2020 (Thu) | 83.00 | 83.575 | 78.075 | 80.075 | |
| 29th Apr 2020 (Wed) | 79.525 | 80.425 | 75.55 | 80.075 | |
| 28th Apr 2020 (Tue) | 79.20 | 80.025 | 77.50 | 78.10 | |
| 27th Apr 2020 (Mon) | 77.00 | 79.35 | 77.00 | 78.10 | |
