Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wendel Ord (0HZD) Share Price

Price €79.25 on 20-10-2025 at 15:40:09
Change €0.475 0.6%
Buy €80.10
Sell €78.40
Last Trade: Unknown 0.00 at €79.15
Day's Volume: 104
Last Close: €79.25
Open: €78.725
ISIN: FR0000121204
Day's Range €78.15 - €80.375
52wk Range: €77.175 - €101.075
Market Capitalisation: €3.36b
VWAP: €79.1875
Shares in Issue: 42.39m

Wendel Ord (0HZD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €79.15 OTC Trade
15:05:56 - 20-Oct-25
Unknown* 0 €79.15 OTC Trade
15:05:56 - 20-Oct-25
Unknown* 0 €79.15 OTC Trade
15:05:55 - 20-Oct-25
Unknown* 0 €79.15 OTC Trade
15:05:55 - 20-Oct-25
Unknown* 0 €79.15 OTC Trade
15:05:55 - 20-Oct-25
Unknown* 0 €79.15 OTC Trade
15:05:55 - 20-Oct-25
Unknown* 0 €79.15 OTC Trade
15:05:55 - 20-Oct-25
Unknown* 0 €79.15 OTC Trade
15:05:55 - 20-Oct-25
Unknown* 0 €79.15 OTC Trade
15:05:55 - 20-Oct-25
Unknown* 0 €79.15 OTC Trade
15:05:55 - 20-Oct-25
See more Wendel Ord trades

Wendel Ord (0HZD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 79.875 80.95 77.825 78.775 391
16th Oct 2025 (Thu) 80.40 81.975 80.125 80.625 28
15th Oct 2025 (Wed) 81.15 82.55 80.475 80.475 37
14th Oct 2025 (Tue) 80.875 82.175 79.00 80.175 176
13th Oct 2025 (Mon) 81.575 83.625 80.90 81.10 370
10th Oct 2025 (Fri) 82.45 84.10 81.85 81.85 61
9th Oct 2025 (Thu) 82.25 83.90 82.25 82.60 288
8th Oct 2025 (Wed) 82.40 83.925 82.25 82.25 344
7th Oct 2025 (Tue) 82.25 83.85 82.175 82.375 63
6th Oct 2025 (Mon) 83.05 84.525 81.075 82.275 676
3rd Oct 2025 (Fri) 82.25 84.025 82.25 82.975 4,250
2nd Oct 2025 (Thu) 81.40 83.00 81.40 82.125 1,645
1st Oct 2025 (Wed) 81.20 82.925 81.175 81.65 1,519
30th Sep 2025 (Tue) 80.725 82.25 80.425 81.55 9,532
29th Sep 2025 (Mon) 79.40 81.025 79.40 80.35 1,199
26th Sep 2025 (Fri) 79.00 80.575 78.60 79.20 5,433
25th Sep 2025 (Thu) 79.40 80.825 78.675 79.10 1,313
24th Sep 2025 (Wed) 80.45 82.00 79.65 79.775 12,457
23rd Sep 2025 (Tue) 80.30 81.85 80.25 80.775 7,779
22nd Sep 2025 (Mon) 79.775 81.425 79.725 80.35 89,514
See more Wendel Ord price history
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered