| Price | 124.25on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 125.50 |
| Sell | 123.00 |
| Buy / Sell 0HZD Shares | |
| Last Trade: | Buy 68 at €124.588 |
| Day's Volume: | 439 |
| Last Close: | €123.95 |
| Open: | €124.30 |
| ISIN: | FR0000121204 |
| Day's Range | €123.00 - €126.75 |
| 52wk Range: | €98.75 - €134.15 |
| Market Capitalisation: | €5,491m |
| VWAP: | €0.00 |
| Shares in Issue: | 44m |
Recent Trades History Wendel Ord (0HZD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 124.588 | Ordinary | 18:45:01 - 13-Sep-19 |
| Sell* | 556 | 124.067 | Ordinary | 17:52:43 - 13-Sep-19 |
| Buy* | 5 | 124.588 | Ordinary | 17:10:22 - 13-Sep-19 |
| Sell* | 92 | 124.204 | Ordinary | 16:52:07 - 13-Sep-19 |
| Sell* | 14 | 124.20 | Ordinary | 13:18:42 - 13-Sep-19 |
| Sell* | 23 | 124.20 | Ordinary | 13:18:42 - 13-Sep-19 |
| Buy* | 140 | 124.62 | Ordinary | 11:23:37 - 13-Sep-19 |
| Buy* | 215 | 124.64 | Ordinary | 11:23:37 - 13-Sep-19 |
| Buy* | 4 | 124.80 | Ordinary | 11:14:33 - 13-Sep-19 |
| Buy* | 43 | 124.70 | Ordinary | 10:47:00 - 13-Sep-19 |
Share Price History for Wendel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 122.60 | 125.30 | 121.90 | 123.95 | |
| 11th Sep 2019 (Wed) | 121.75 | 124.55 | 121.70 | 122.45 | |
| 10th Sep 2019 (Tue) | 124.00 | 126.80 | 122.50 | 123.55 | |
| 9th Sep 2019 (Mon) | 124.70 | 127.35 | 123.80 | 124.70 | |
| 6th Sep 2019 (Fri) | 126.50 | 129.55 | 125.05 | 125.25 | |
| 5th Sep 2019 (Thu) | 127.45 | 129.95 | 126.10 | 127.10 | |
| 4th Sep 2019 (Wed) | 126.20 | 129.65 | 125.80 | 127.25 | |
| 3rd Sep 2019 (Tue) | 126.60 | 129.35 | 125.70 | 125.70 | |
| 2nd Sep 2019 (Mon) | 126.20 | 128.70 | 124.70 | 127.45 | |
| 30th Aug 2019 (Fri) | 125.25 | 127.90 | 124.00 | 125.65 | |
| 29th Aug 2019 (Thu) | 123.45 | 125.70 | 121.80 | 124.35 | |
| 28th Aug 2019 (Wed) | 124.00 | 126.25 | 122.60 | 124.35 | |
| 27th Aug 2019 (Tue) | 124.50 | 126.40 | 122.20 | 124.25 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 123.75 | |
| 23rd Aug 2019 (Fri) | 125.05 | 127.25 | 122.80 | 124.25 | |
| 22nd Aug 2019 (Thu) | 124.20 | 127.05 | 123.10 | 124.25 | |
| 21st Aug 2019 (Wed) | 122.90 | 125.15 | 121.00 | 125.15 | |
| 20th Aug 2019 (Tue) | 123.35 | 125.35 | 121.20 | 122.50 | |
| 19th Aug 2019 (Mon) | 122.00 | 124.85 | 120.70 | 123.15 | |
| 16th Aug 2019 (Fri) | 118.60 | 122.05 | 117.20 | 122.05 | |
