Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wendel Ord (0HZD) Share Price

Price €79.50 on 17-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 971.00 at €79.50
Day's Volume: 0
Last Close: €79.50
Open: €0.00
ISIN: FR0000121204
Day's Range €0.00 - €0.00
52wk Range: €77.175 - €101.075
Market Capitalisation: €3.38b
VWAP: €0.00
Shares in Issue: 42.47m

Wendel Ord (0HZD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 971 €79.50 OTC Trade
16:35:08 - 16-Sep-25
Unknown* 2,720 €79.50 OTC Trade
16:35:08 - 16-Sep-25
Unknown* 169 €79.50 OTC Trade
16:35:08 - 16-Sep-25
Unknown* 702 €79.50 OTC Trade
16:35:08 - 16-Sep-25
Unknown* 787 €79.50 OTC Trade
16:35:08 - 16-Sep-25
Unknown* 484 €79.50 OTC Trade
16:35:08 - 16-Sep-25
Unknown* 61 €79.50 OTC Trade
16:35:08 - 16-Sep-25
Unknown* 44 €79.50 OTC Trade
16:35:08 - 16-Sep-25
Unknown* 49 €79.50 OTC Trade
16:35:08 - 16-Sep-25
Unknown* 30 €79.50 OTC Trade
16:35:08 - 16-Sep-25
See more Wendel Ord trades

Wendel Ord (0HZD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 81.825 83.40 79.15 79.50 22,737
15th Sep 2025 (Mon) 81.675 83.525 81.675 81.80 151,034
12th Sep 2025 (Fri) 82.10 83.80 81.675 81.85 117
11th Sep 2025 (Thu) 81.525 83.225 81.525 82.325 581
10th Sep 2025 (Wed) 81.725 83.425 81.225 81.425 22,085
9th Sep 2025 (Tue) 81.35 82.95 80.975 81.525 170,343
8th Sep 2025 (Mon) 80.825 82.425 80.625 81.075 926
5th Sep 2025 (Fri) 80.725 82.35 80.675 80.675 477
4th Sep 2025 (Thu) 80.675 82.25 80.55 80.75 417
3rd Sep 2025 (Wed) 80.875 82.575 80.325 80.775 432
2nd Sep 2025 (Tue) 82.15 83.775 80.80 80.80 3,422
1st Sep 2025 (Mon) 82.35 84.00 81.95 82.175 80
29th Aug 2025 (Fri) 82.775 84.375 82.15 82.40 314
28th Aug 2025 (Thu) 83.00 84.55 82.80 82.80 764
27th Aug 2025 (Wed) 83.525 85.075 83.20 83.225 223
26th Aug 2025 (Tue) 83.575 84.925 82.775 83.475 2,447
25th Aug 2025 (Mon) 86.15 86.15 86.15 86.15 0
22nd Aug 2025 (Fri) 84.525 86.15 84.30 86.15 262
21st Aug 2025 (Thu) 84.575 86.20 83.85 84.525 11,867
20th Aug 2025 (Wed) 84.575 86.175 84.375 84.975 5,147
19th Aug 2025 (Tue) 83.20 85.10 83.20 85.10 8,522
18th Aug 2025 (Mon) 83.575 85.00 83.30 83.525 1,030
See more Wendel Ord price history
FTSE 100 Latest
Value9,195.66
Change0.00

Login to your account

Forgot Password?

Not Registered