Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wendel Ord (0HZD) Share Price

Price €83.10 on 09-03-2026 at 05:12:19
Change €0.00 0%
Buy €84.00
Sell €82.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,299.00 at €83.10912
Day's Volume: 0
Last Close: €83.10
Open: €0.00
ISIN: FR0000121204
Day's Range €0.00 - €0.00
52wk Range: €74.975 - €96.175
Market Capitalisation: €3.52b
VWAP: €0.00
Shares in Issue: 42.40m

Wendel Ord (0HZD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,299 €83.10912 SI Trade
Negotiated Trade
 16:31:14 - 06-Mar-26
Sell* 5,000 €83.10 SI Trade
 16:02:30 - 06-Mar-26
Sell* 5,000 €83.00 SI Trade
 16:00:49 - 06-Mar-26
Unknown* 1 €83.14935 Currency Conversion
Negotiated Trade
 15:55:18 - 06-Mar-26
Sell* 2,657 €83.0291 SI Trade
 15:52:45 - 06-Mar-26
Sell* 868 €83.00 SI Trade
 15:49:49 - 06-Mar-26
Sell* 2 €83.00 SI Trade
 15:49:29 - 06-Mar-26
Unknown* 1 €82.61255 Currency Conversion
Negotiated Trade
 15:11:10 - 06-Mar-26
Buy* 2 €83.70 SI Trade
 15:02:00 - 06-Mar-26
Sell* 32 €83.20 SI Trade
 14:41:03 - 06-Mar-26
See more Wendel Ord trades

Wendel Ord (0HZD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 83.10 83.10 83.10 83.10 0
6th Mar 2026 (Fri) 83.35 85.625 83.05 83.10 19,016
5th Mar 2026 (Thu) 85.00 86.55 84.10 84.225 641
4th Mar 2026 (Wed) 83.575 85.55 83.575 84.90 54,288
3rd Mar 2026 (Tue) 85.00 86.725 83.65 84.325 8,999
2nd Mar 2026 (Mon) 86.00 87.95 86.00 86.925 10,533
27th Feb 2026 (Fri) 86.15 90.875 86.15 90.00 255
26th Feb 2026 (Thu) 87.875 89.825 85.725 89.775 484
25th Feb 2026 (Wed) 88.45 90.225 88.325 88.60 0
24th Feb 2026 (Tue) 87.625 89.40 87.525 87.925 64
23rd Feb 2026 (Mon) 90.25 91.90 87.95 87.95 42,811
20th Feb 2026 (Fri) 89.625 91.325 89.10 89.925 1,533
19th Feb 2026 (Thu) 89.525 91.35 89.50 89.70 974
18th Feb 2026 (Wed) 89.925 91.075 88.725 89.375 84,995
17th Feb 2026 (Tue) 87.25 89.375 86.975 89.375 1,752
16th Feb 2026 (Mon) 89.525 91.35 87.375 87.375 29
13th Feb 2026 (Fri) 88.925 90.675 88.825 89.775 5
12th Feb 2026 (Thu) 90.00 91.925 89.30 89.30 405
11th Feb 2026 (Wed) 91.15 92.60 88.575 90.00 31,103
10th Feb 2026 (Tue) 89.775 91.625 89.675 91.475 4,241
9th Feb 2026 (Mon) 88.525 90.40 88.525 89.325 180
See more Wendel Ord price history

Wendel Ord (0HZD) Regulatory News

Date Source Headline
See more Wendel Ord regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered