Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wendel Ord (0HZD) Share Price

Price €90.925 on 03-07-2025 at 18:35:09
Change €0.675 0.75%
Buy €91.90
Sell €89.95
Buy / Sell 0HZD Shares
Last Trade: Unknown 159.00 at €91.20
Day's Volume: 164
Last Close: €90.925
Open: €90.525
ISIN: FR0000121204
Day's Range €90.525 - €92.375
52wk Range: €77.175 - €101.075
Market Capitalisation: €3,860m
VWAP: €91.18502
Shares in Issue: 42m

Wendel Ord (0HZD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 159 €91.20 OTC Trade
16:35:25 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
15:57:52 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
15:57:52 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
15:57:52 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
15:57:52 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
15:57:51 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
15:57:51 - 03-Jul-25
Unknown* 0 €90.95 OTC Trade
15:57:51 - 03-Jul-25
Unknown* 0 €91.05 OTC Trade
15:43:36 - 03-Jul-25
Unknown* 0 €91.20 OTC Trade
15:27:21 - 03-Jul-25
See more Wendel Ord trades

Wendel Ord (0HZD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 90.525 92.375 90.525 90.925 164
2nd Jul 2025 (Wed) 90.30 92.15 89.95 90.25 12,784
1st Jul 2025 (Tue) 89.675 91.40 89.15 89.825 2,218
30th Jun 2025 (Mon) 90.40 92.175 89.525 89.525 551
27th Jun 2025 (Fri) 88.525 90.60 88.525 89.95 2,926
26th Jun 2025 (Thu) 88.20 89.95 88.025 88.025 431
25th Jun 2025 (Wed) 88.40 90.15 87.975 87.975 1,700
24th Jun 2025 (Tue) 87.725 89.95 87.725 87.975 81,898
23rd Jun 2025 (Mon) 86.625 88.425 86.45 87.15 5,940
20th Jun 2025 (Fri) 85.75 88.10 84.25 86.55 10,443
19th Jun 2025 (Thu) 85.525 87.075 84.65 85.775 39,992
18th Jun 2025 (Wed) 85.20 86.90 84.975 85.425 5,592
17th Jun 2025 (Tue) 85.15 86.55 83.775 85.075 8,122
16th Jun 2025 (Mon) 83.875 85.975 83.825 85.525 10,160
13th Jun 2025 (Fri) 84.25 85.60 83.725 83.925 73,584
12th Jun 2025 (Thu) 85.825 87.30 84.65 84.85 41,690
11th Jun 2025 (Wed) 86.525 88.15 85.45 85.875 1,890
10th Jun 2025 (Tue) 85.525 87.075 85.25 85.975 1,864
9th Jun 2025 (Mon) 86.10 87.75 85.95 85.975 79,357
6th Jun 2025 (Fri) 85.875 87.60 85.05 85.775 395
5th Jun 2025 (Thu) 86.825 88.55 85.80 86.025 474
4th Jun 2025 (Wed) 85.875 87.675 85.65 86.775 2,055
See more Wendel Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered