Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wendel Ord (0HZD) Share Price

Price €79.55 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €80.45
Sell €78.65
Last Trade: Sell 30,083.00 at €78.15
Day's Volume: 0
Last Close: €79.55
Open: €0.00
ISIN: FR0000121204
Day's Range €0.00 - €0.00
52wk Range: €72.375 - €96.175
Market Capitalisation: €3.21b
VWAP: €0.00
Shares in Issue: 40.38m

Wendel Ord (0HZD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,083 €78.15 SI Trade
16:14:48 - 02-Apr-26
Unknown* 30,083 €78.15 OTC Trade
16:05:45 - 02-Apr-26
Unknown* 30,083 €78.15 OTC Trade
16:05:43 - 02-Apr-26
Unknown* 0 €79.05 SI Trade
15:11:44 - 02-Apr-26
Unknown* 0 €79.05 SI Trade
15:11:44 - 02-Apr-26
Unknown* 0 €79.00 SI Trade
15:07:29 - 02-Apr-26
Sell* 5 €79.25 SI Trade
15:54:17 - 01-Apr-26
Sell* 3 €79.25 SI Trade
15:51:01 - 01-Apr-26
Unknown* 13 €79.25 OTC Trade
15:51:01 - 01-Apr-26
Unknown* 2 €79.30 OTC Trade
15:50:26 - 01-Apr-26
See more Wendel Ord trades

Wendel Ord (0HZD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.55 79.55 79.55 79.55 0
2nd Apr 2026 (Thu) 78.775 79.95 78.10 79.55 90,249
1st Apr 2026 (Wed) 79.20 80.40 78.50 79.275 56,592
31st Mar 2026 (Tue) 76.525 77.90 76.30 76.925 1,085
30th Mar 2026 (Mon) 76.575 77.425 75.225 76.20 64,411
27th Mar 2026 (Fri) 76.25 77.425 75.325 75.70 3,382
26th Mar 2026 (Thu) 77.00 77.125 75.575 75.875 164,158
25th Mar 2026 (Wed) 75.525 77.25 75.525 76.575 1,442
24th Mar 2026 (Tue) 76.05 76.525 74.05 74.675 84
23rd Mar 2026 (Mon) 74.20 76.30 72.375 74.70 452
20th Mar 2026 (Fri) 75.40 76.95 74.30 74.675 20,252
19th Mar 2026 (Thu) 76.25 77.55 75.075 75.15 11
18th Mar 2026 (Wed) 76.775 77.925 76.05 77.20 2,047
17th Mar 2026 (Tue) 75.05 76.725 74.10 75.35 1,442
16th Mar 2026 (Mon) 78.10 79.475 74.175 74.325 1,582
13th Mar 2026 (Fri) 78.40 79.425 77.275 77.875 629
12th Mar 2026 (Thu) 80.15 81.80 78.225 78.475 192
11th Mar 2026 (Wed) 82.15 83.275 80.20 80.20 886
10th Mar 2026 (Tue) 82.45 84.125 82.225 82.225 1,713
9th Mar 2026 (Mon) 81.725 83.275 79.875 80.775 203
6th Mar 2026 (Fri) 83.35 85.625 83.05 83.10 19,016
See more Wendel Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered