Wendel Ord Share Price (0HZD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.25on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 125.50
Sell 123.00
Buy / Sell 0HZD Shares
Sponsored Financial Content
Last Trade: Buy 68 at €124.588
Day's Volume: 439
Last Close: €123.95
Open: €124.30
ISIN: FR0000121204
Day's Range €123.00 - €126.75
52wk Range: €98.75 - €134.15
Market Capitalisation: €5,491m
VWAP: €0.00
Shares in Issue: 44m

Recent Trades History Wendel Ord (0HZD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*68124.588Ordinary
18:45:01 - 13-Sep-19
Sell*556124.067Ordinary
17:52:43 - 13-Sep-19
Buy*5124.588Ordinary
17:10:22 - 13-Sep-19
Sell*92124.204Ordinary
16:52:07 - 13-Sep-19
Sell*14124.20Ordinary
13:18:42 - 13-Sep-19
Sell*23124.20Ordinary
13:18:42 - 13-Sep-19
Buy*140124.62Ordinary
11:23:37 - 13-Sep-19
Buy*215124.64Ordinary
11:23:37 - 13-Sep-19
Buy*4124.80Ordinary
11:14:33 - 13-Sep-19
Buy*43124.70Ordinary
10:47:00 - 13-Sep-19

Share Price History for Wendel Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)122.60125.30121.90123.95
11th Sep 2019 (Wed)121.75124.55121.70122.45
10th Sep 2019 (Tue)124.00126.80122.50123.55
9th Sep 2019 (Mon)124.70127.35123.80124.70
6th Sep 2019 (Fri)126.50129.55125.05125.25
5th Sep 2019 (Thu)127.45129.95126.10127.10
4th Sep 2019 (Wed)126.20129.65125.80127.25
3rd Sep 2019 (Tue)126.60129.35125.70125.70
2nd Sep 2019 (Mon)126.20128.70124.70127.45
30th Aug 2019 (Fri)125.25127.90124.00125.65
29th Aug 2019 (Thu)123.45125.70121.80124.35
28th Aug 2019 (Wed)124.00126.25122.60124.35
27th Aug 2019 (Tue)124.50126.40122.20124.25
26th Aug 2019 (Mon)00.000.00123.75
23rd Aug 2019 (Fri)125.05127.25122.80124.25
22nd Aug 2019 (Thu)124.20127.05123.10124.25
21st Aug 2019 (Wed)122.90125.15121.00125.15
20th Aug 2019 (Tue)123.35125.35121.20122.50
19th Aug 2019 (Mon)122.00124.85120.70123.15
16th Aug 2019 (Fri)118.60122.05117.20122.05

News about Wendel Ord (0HZD)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered