| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 88.00 | 89.60 | 87.675 | 88.125 | 52,531 |
| 20th May 2026 (Wed) | 86.40 | 88.275 | 85.85 | 87.625 | 90 |
| 19th May 2026 (Tue) | 85.00 | 88.65 | 85.00 | 87.05 | 7,801 |
| 18th May 2026 (Mon) | 86.725 | 88.625 | 86.575 | 87.525 | 59,850 |
| 15th May 2026 (Fri) | 88.05 | 89.875 | 87.45 | 87.625 | 549 |
| 14th May 2026 (Thu) | 87.725 | 90.225 | 87.725 | 88.55 | 23,705 |
| 13th May 2026 (Wed) | 87.40 | 89.225 | 87.40 | 87.40 | 63,740 |
| 12th May 2026 (Tue) | 87.30 | 88.90 | 86.925 | 86.925 | 20,778 |
| 11th May 2026 (Mon) | 89.00 | 89.975 | 87.675 | 87.875 | 8,408 |
| 8th May 2026 (Fri) | 85.00 | 89.00 | 85.00 | 87.025 | 19,079 |
| 7th May 2026 (Thu) | 89.10 | 90.425 | 88.25 | 88.275 | 19,051 |
| 6th May 2026 (Wed) | 87.00 | 89.125 | 86.975 | 88.45 | 41,562 |
| 5th May 2026 (Tue) | 84.725 | 86.35 | 84.725 | 86.30 | 143,614 |
| 4th May 2026 (Mon) | 84.075 | 84.075 | 84.075 | 84.075 | 0 |
| 1st May 2026 (Fri) | 84.075 | 84.075 | 84.075 | 84.075 | 0 |
| 30th Apr 2026 (Thu) | 84.525 | 84.525 | 82.05 | 84.075 | 102 |
| 29th Apr 2026 (Wed) | 84.10 | 85.75 | 82.95 | 82.95 | 2 |
| 28th Apr 2026 (Tue) | 85.775 | 86.675 | 83.775 | 84.025 | 27 |
| 27th Apr 2026 (Mon) | 83.45 | 86.50 | 83.45 | 83.925 | 8,571 |
| 24th Apr 2026 (Fri) | 84.625 | 86.20 | 84.10 | 84.725 | 28 |
| 23rd Apr 2026 (Thu) | 84.45 | 85.825 | 84.05 | 85.375 | 84,293 |
| 22nd Apr 2026 (Wed) | 87.00 | 88.90 | 82.675 | 84.35 | 51,273 |
| 21st Apr 2026 (Tue) | 87.00 | 89.00 | 87.00 | 87.675 | 30,526 |
| 20th Apr 2026 (Mon) | 86.30 | 88.425 | 86.30 | 87.75 | 53 |
| 17th Apr 2026 (Fri) | 83.775 | 89.30 | 83.775 | 89.05 | 51,830 |
| 16th Apr 2026 (Thu) | 85.725 | 87.45 | 85.425 | 86.75 | 20,045 |
| 15th Apr 2026 (Wed) | 85.725 | 87.15 | 85.15 | 85.375 | 20,125 |
| 14th Apr 2026 (Tue) | 83.20 | 84.975 | 83.20 | 84.975 | 32,921 |
| 13th Apr 2026 (Mon) | 82.00 | 83.475 | 81.825 | 82.75 | 70,356 |
| 10th Apr 2026 (Fri) | 81.40 | 83.75 | 81.40 | 82.675 | 1,708 |
| 9th Apr 2026 (Thu) | 82.30 | 83.85 | 81.275 | 81.70 | 212 |
| 8th Apr 2026 (Wed) | 81.925 | 83.70 | 81.65 | 82.375 | 2,103 |
| 7th Apr 2026 (Tue) | 80.00 | 81.60 | 79.05 | 79.475 | 1,212 |
| 6th Apr 2026 (Mon) | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| 3rd Apr 2026 (Fri) | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| 2nd Apr 2026 (Thu) | 78.775 | 79.95 | 78.10 | 79.55 | 90,249 |
| 1st Apr 2026 (Wed) | 79.20 | 80.40 | 78.50 | 79.275 | 56,592 |
| 31st Mar 2026 (Tue) | 76.525 | 77.90 | 76.30 | 76.925 | 1,085 |
| 30th Mar 2026 (Mon) | 76.575 | 77.425 | 75.225 | 76.20 | 64,411 |
| 27th Mar 2026 (Fri) | 76.25 | 77.425 | 75.325 | 75.70 | 3,382 |
| 26th Mar 2026 (Thu) | 77.00 | 77.125 | 75.575 | 75.875 | 164,158 |
| 25th Mar 2026 (Wed) | 75.525 | 77.25 | 75.525 | 76.575 | 1,442 |
| 24th Mar 2026 (Tue) | 76.05 | 76.525 | 74.05 | 74.675 | 84 |
| 23rd Mar 2026 (Mon) | 74.20 | 76.30 | 72.375 | 74.70 | 452 |