| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.525 | 82.775 | 78.95 | 79.90 | 229 |
| 9th Jul 2026 (Thu) | 80.775 | 82.775 | 80.625 | 81.50 | 0 |
| 8th Jul 2026 (Wed) | 82.00 | 83.35 | 80.625 | 80.625 | 918 |
| 7th Jul 2026 (Tue) | 82.875 | 84.225 | 82.575 | 82.575 | 2 |
| 6th Jul 2026 (Mon) | 82.775 | 85.025 | 81.675 | 82.45 | 2 |
| 3rd Jul 2026 (Fri) | 82.10 | 84.05 | 82.10 | 83.45 | 20 |
| 2nd Jul 2026 (Thu) | 81.575 | 83.65 | 81.575 | 82.875 | 15,858 |
| 1st Jul 2026 (Wed) | 82.30 | 83.85 | 81.25 | 82.30 | 2 |
| 30th Jun 2026 (Tue) | 81.525 | 83.20 | 81.525 | 82.40 | 119 |
| 29th Jun 2026 (Mon) | 81.875 | 83.10 | 81.40 | 81.40 | 36 |
| 26th Jun 2026 (Fri) | 81.525 | 82.90 | 80.525 | 81.425 | 5,063 |
| 25th Jun 2026 (Thu) | 82.25 | 83.70 | 81.475 | 81.625 | 16 |
| 24th Jun 2026 (Wed) | 81.725 | 83.60 | 81.40 | 82.15 | 2,344 |
| 23rd Jun 2026 (Tue) | 82.525 | 84.20 | 81.45 | 81.675 | 301 |
| 22nd Jun 2026 (Mon) | 83.525 | 85.70 | 83.00 | 83.00 | 2 |
| 19th Jun 2026 (Fri) | 85.00 | 86.65 | 83.10 | 83.80 | 7,303 |
| 18th Jun 2026 (Thu) | 84.675 | 86.30 | 83.65 | 84.85 | 7,007 |
| 17th Jun 2026 (Wed) | 84.875 | 86.45 | 84.60 | 84.825 | 4,646 |
| 16th Jun 2026 (Tue) | 85.525 | 87.00 | 84.475 | 84.925 | 22,443 |
| 15th Jun 2026 (Mon) | 84.575 | 86.70 | 84.575 | 85.55 | 14,077 |
| 12th Jun 2026 (Fri) | 83.825 | 85.525 | 83.525 | 84.225 | 13,186 |
| 11th Jun 2026 (Thu) | 83.10 | 84.65 | 82.725 | 82.90 | 38,365 |
| 10th Jun 2026 (Wed) | 84.00 | 85.00 | 81.95 | 83.35 | 166,255 |
| 9th Jun 2026 (Tue) | 83.45 | 84.70 | 82.70 | 82.875 | 99,065 |
| 8th Jun 2026 (Mon) | 84.00 | 84.00 | 81.30 | 83.10 | 403 |
| 5th Jun 2026 (Fri) | 83.15 | 85.35 | 82.975 | 82.975 | 1,517 |
| 4th Jun 2026 (Thu) | 84.25 | 86.05 | 83.575 | 83.725 | 442 |
| 3rd Jun 2026 (Wed) | 86.00 | 88.275 | 85.25 | 85.25 | 3,570 |
| 2nd Jun 2026 (Tue) | 87.625 | 89.45 | 86.775 | 87.00 | 21 |
| 1st Jun 2026 (Mon) | 87.35 | 88.825 | 86.90 | 87.575 | 264 |
| 29th May 2026 (Fri) | 87.45 | 88.80 | 86.80 | 87.25 | 69,750 |
| 28th May 2026 (Thu) | 86.35 | 88.125 | 86.00 | 86.525 | 32 |
| 27th May 2026 (Wed) | 86.525 | 88.05 | 86.475 | 86.925 | 2,394 |
| 26th May 2026 (Tue) | 86.775 | 87.875 | 86.025 | 86.225 | 3,272 |
| 25th May 2026 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 22nd May 2026 (Fri) | 88.45 | 90.175 | 88.275 | 88.70 | 49,586 |
| 21st May 2026 (Thu) | 88.00 | 89.60 | 87.675 | 88.125 | 52,531 |
| 20th May 2026 (Wed) | 86.40 | 88.275 | 85.85 | 87.625 | 90 |
| 19th May 2026 (Tue) | 85.00 | 88.65 | 85.00 | 87.05 | 7,801 |
| 18th May 2026 (Mon) | 86.725 | 88.625 | 86.575 | 87.525 | 59,850 |
| 15th May 2026 (Fri) | 88.05 | 89.875 | 87.45 | 87.625 | 549 |
| 14th May 2026 (Thu) | 87.725 | 90.225 | 87.725 | 88.55 | 23,705 |
| 13th May 2026 (Wed) | 87.40 | 89.225 | 87.40 | 87.40 | 63,740 |
| 12th May 2026 (Tue) | 87.30 | 88.90 | 86.925 | 86.925 | 20,778 |
| 11th May 2026 (Mon) | 89.00 | 89.975 | 87.675 | 87.875 | 8,408 |