| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 87.525 | 89.05 | 87.05 | 87.45 | 44 |
| 4th Aug 2026 (Tue) | 87.00 | 88.30 | 86.45 | 87.20 | 2 |
| 3rd Aug 2026 (Mon) | 82.675 | 87.15 | 82.675 | 86.825 | 38,900 |
| 31st Jul 2026 (Fri) | 84.625 | 85.675 | 83.475 | 83.975 | 0 |
| 30th Jul 2026 (Thu) | 83.875 | 86.125 | 83.00 | 84.325 | 6,232 |
| 29th Jul 2026 (Wed) | 82.775 | 84.525 | 82.10 | 84.425 | 432 |
| 28th Jul 2026 (Tue) | 82.00 | 83.40 | 80.55 | 81.425 | 7 |
| 27th Jul 2026 (Mon) | 80.775 | 83.90 | 80.775 | 81.525 | 30,075 |
| 24th Jul 2026 (Fri) | 80.20 | 81.75 | 80.20 | 81.30 | 5 |
| 23rd Jul 2026 (Thu) | 80.575 | 81.925 | 80.175 | 80.175 | 30 |
| 22nd Jul 2026 (Wed) | 80.875 | 82.00 | 79.475 | 80.575 | 41 |
| 21st Jul 2026 (Tue) | 81.775 | 82.275 | 79.375 | 80.125 | 35 |
| 20th Jul 2026 (Mon) | 81.925 | 82.925 | 80.375 | 80.65 | 197 |
| 17th Jul 2026 (Fri) | 80.575 | 81.90 | 80.40 | 81.25 | 105 |
| 16th Jul 2026 (Thu) | 79.575 | 82.60 | 79.575 | 81.25 | 2 |
| 15th Jul 2026 (Wed) | 80.40 | 81.975 | 79.80 | 80.70 | 279 |
| 14th Jul 2026 (Tue) | 80.20 | 81.50 | 79.85 | 80.30 | 133 |
| 13th Jul 2026 (Mon) | 81.725 | 81.725 | 79.40 | 80.35 | 3,767 |
| 10th Jul 2026 (Fri) | 80.525 | 82.775 | 78.95 | 79.90 | 229 |
| 9th Jul 2026 (Thu) | 80.775 | 82.775 | 80.625 | 81.50 | 0 |
| 8th Jul 2026 (Wed) | 82.00 | 83.35 | 80.625 | 80.625 | 918 |
| 7th Jul 2026 (Tue) | 82.875 | 84.225 | 82.575 | 82.575 | 2 |
| 6th Jul 2026 (Mon) | 82.775 | 85.025 | 81.675 | 82.45 | 2 |
| 3rd Jul 2026 (Fri) | 82.10 | 84.05 | 82.10 | 83.45 | 20 |
| 2nd Jul 2026 (Thu) | 81.575 | 83.65 | 81.575 | 82.875 | 15,858 |
| 1st Jul 2026 (Wed) | 82.30 | 83.85 | 81.25 | 82.30 | 2 |
| 30th Jun 2026 (Tue) | 81.525 | 83.20 | 81.525 | 82.40 | 119 |
| 29th Jun 2026 (Mon) | 81.875 | 83.10 | 81.40 | 81.40 | 36 |
| 26th Jun 2026 (Fri) | 81.525 | 82.90 | 80.525 | 81.425 | 5,063 |
| 25th Jun 2026 (Thu) | 82.25 | 83.70 | 81.475 | 81.625 | 16 |
| 24th Jun 2026 (Wed) | 81.725 | 83.60 | 81.40 | 82.15 | 2,344 |
| 23rd Jun 2026 (Tue) | 82.525 | 84.20 | 81.45 | 81.675 | 301 |
| 22nd Jun 2026 (Mon) | 83.525 | 85.70 | 83.00 | 83.00 | 2 |
| 19th Jun 2026 (Fri) | 85.00 | 86.65 | 83.10 | 83.80 | 7,303 |
| 18th Jun 2026 (Thu) | 84.675 | 86.30 | 83.65 | 84.85 | 7,007 |
| 17th Jun 2026 (Wed) | 84.875 | 86.45 | 84.60 | 84.825 | 4,646 |
| 16th Jun 2026 (Tue) | 85.525 | 87.00 | 84.475 | 84.925 | 22,443 |
| 15th Jun 2026 (Mon) | 84.575 | 86.70 | 84.575 | 85.55 | 14,077 |
| 12th Jun 2026 (Fri) | 83.825 | 85.525 | 83.525 | 84.225 | 13,186 |
| 11th Jun 2026 (Thu) | 83.10 | 84.65 | 82.725 | 82.90 | 38,365 |
| 10th Jun 2026 (Wed) | 84.00 | 85.00 | 81.95 | 83.35 | 166,255 |
| 9th Jun 2026 (Tue) | 83.45 | 84.70 | 82.70 | 82.875 | 99,065 |
| 8th Jun 2026 (Mon) | 84.00 | 84.00 | 81.30 | 83.10 | 403 |