| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 83.00 | 84.625 | 78.85 | 82.90 | 44 |
| 16th Sep 2026 (Wed) | 82.95 | 83.225 | 82.05 | 83.20 | 51 |
| 15th Sep 2026 (Tue) | 82.775 | 83.00 | 81.00 | 82.80 | 30 |
| 14th Sep 2026 (Mon) | 83.00 | 84.525 | 78.85 | 82.825 | 678 |
| 11th Sep 2026 (Fri) | 83.85 | 83.85 | 82.85 | 83.10 | 2 |
| 10th Sep 2026 (Thu) | 84.45 | 86.05 | 80.25 | 83.85 | 2,222 |
| 9th Sep 2026 (Wed) | 85.675 | 87.25 | 81.40 | 84.975 | 51 |
| 8th Sep 2026 (Tue) | 84.475 | 86.10 | 83.55 | 86.10 | 2 |
| 7th Sep 2026 (Mon) | 85.45 | 87.075 | 81.20 | 84.975 | 84 |
| 4th Sep 2026 (Fri) | 86.025 | 86.325 | 85.05 | 85.55 | 1,149 |
| 3rd Sep 2026 (Thu) | 84.525 | 86.025 | 80.30 | 85.90 | 133 |
| 2nd Sep 2026 (Wed) | 85.15 | 86.80 | 80.90 | 85.20 | 25 |
| 1st Sep 2026 (Tue) | 85.20 | 86.75 | 80.95 | 85.50 | 34 |
| 31st Aug 2026 (Mon) | 86.925 | 86.925 | 86.925 | 86.925 | 0 |
| 28th Aug 2026 (Fri) | 85.725 | 87.40 | 81.45 | 86.925 | 14,409 |
| 27th Aug 2026 (Thu) | 86.675 | 88.325 | 82.35 | 85.475 | 312 |
| 26th Aug 2026 (Wed) | 86.725 | 88.30 | 82.40 | 86.725 | 30,768 |
| 25th Aug 2026 (Tue) | 86.525 | 88.20 | 82.20 | 86.95 | 35 |
| 24th Aug 2026 (Mon) | 86.45 | 88.10 | 82.15 | 86.375 | 10 |
| 21st Aug 2026 (Fri) | 85.675 | 87.40 | 85.20 | 86.35 | 2 |
| 20th Aug 2026 (Thu) | 87.00 | 88.30 | 85.425 | 85.725 | 216 |
| 19th Aug 2026 (Wed) | 85.525 | 87.30 | 85.25 | 85.65 | 1,866 |
| 18th Aug 2026 (Tue) | 86.775 | 88.35 | 85.75 | 85.925 | 0 |
| 17th Aug 2026 (Mon) | 88.825 | 90.175 | 86.60 | 86.625 | 197 |
| 14th Aug 2026 (Fri) | 87.625 | 88.95 | 86.875 | 88.325 | 45 |
| 13th Aug 2026 (Thu) | 85.00 | 87.075 | 85.00 | 86.45 | 33,926 |
| 12th Aug 2026 (Wed) | 85.00 | 87.00 | 85.00 | 85.75 | 3,656 |
| 11th Aug 2026 (Tue) | 87.20 | 88.15 | 85.725 | 86.25 | 22 |
| 10th Aug 2026 (Mon) | 87.10 | 88.15 | 85.75 | 86.175 | 127 |
| 7th Aug 2026 (Fri) | 82.925 | 87.125 | 82.925 | 87.05 | 6,838 |
| 6th Aug 2026 (Thu) | 87.40 | 89.025 | 86.55 | 86.85 | 8 |
| 5th Aug 2026 (Wed) | 87.525 | 89.05 | 87.05 | 87.45 | 44 |
| 4th Aug 2026 (Tue) | 87.00 | 88.30 | 86.45 | 87.20 | 2 |
| 3rd Aug 2026 (Mon) | 82.675 | 87.15 | 82.675 | 86.825 | 38,900 |
| 31st Jul 2026 (Fri) | 84.625 | 85.675 | 83.475 | 83.975 | 0 |
| 30th Jul 2026 (Thu) | 83.875 | 86.125 | 83.00 | 84.325 | 6,232 |
| 29th Jul 2026 (Wed) | 82.775 | 84.525 | 82.10 | 84.425 | 432 |
| 28th Jul 2026 (Tue) | 82.00 | 83.40 | 80.55 | 81.425 | 7 |
| 27th Jul 2026 (Mon) | 80.775 | 83.90 | 80.775 | 81.525 | 30,075 |
| 24th Jul 2026 (Fri) | 80.20 | 81.75 | 80.20 | 81.30 | 5 |
| 23rd Jul 2026 (Thu) | 80.575 | 81.925 | 80.175 | 80.175 | 30 |
| 22nd Jul 2026 (Wed) | 80.875 | 82.00 | 79.475 | 80.575 | 41 |
| 21st Jul 2026 (Tue) | 81.775 | 82.275 | 79.375 | 80.125 | 35 |
| 20th Jul 2026 (Mon) | 81.925 | 82.925 | 80.375 | 80.65 | 197 |