Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wendel Ord (0HZD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €82.30 OTC Trade
 16:21:52 - 18-Sep-26
Sell* 20 €82.30 SI Trade
 16:21:21 - 18-Sep-26
Unknown* 1 €82.41851 Currency Conversion
Negotiated Trade
 15:55:29 - 18-Sep-26
Sell* 1 €82.50 SI Trade
 15:53:56 - 18-Sep-26
Unknown* 1 €82.30136 Currency Conversion
Negotiated Trade
 15:12:26 - 18-Sep-26
Unknown* 1 €82.62409 Currency Conversion
Negotiated Trade
 15:12:26 - 18-Sep-26
Unknown* 0 €82.20 SI Trade
 12:40:15 - 18-Sep-26
Unknown* 0 €82.40 SI Trade
 12:08:15 - 18-Sep-26
Unknown* 0 €82.40 SI Trade
 09:07:00 - 18-Sep-26
Sell* 33 €82.05 SI Trade
 08:46:58 - 18-Sep-26
Unknown* 1 €83.09935 Currency Conversion
Negotiated Trade
 15:55:24 - 17-Sep-26
Sell* 3 €83.00 SI Trade
 15:53:02 - 17-Sep-26
Unknown* 0 €83.00 SI Trade
 15:21:22 - 17-Sep-26
Buy* 2 €83.20 SI Trade
 15:21:22 - 17-Sep-26
Unknown* 1 €83.31747 Currency Conversion
Negotiated Trade
 15:13:13 - 17-Sep-26
Unknown* 1 €82.99298 Currency Conversion
Negotiated Trade
 15:13:13 - 17-Sep-26
Unknown* 0 €82.65 SI Trade
 09:09:22 - 17-Sep-26
Unknown* 25 €82.70 OTC Trade
 09:09:22 - 17-Sep-26
Unknown* 7 €82.75 OTC Trade
 08:50:42 - 17-Sep-26
Unknown* 0 €82.90 SI Trade
 08:50:38 - 17-Sep-26
Sell* 4 €82.75 SI Trade
 08:47:25 - 17-Sep-26
Unknown* 0 €83.05 OTC Trade
 08:23:31 - 17-Sep-26
Unknown* 0 €81.50 OTC Trade
 08:00:31 - 17-Sep-26
Unknown* 0 €83.00 SI Trade
 08:00:29 - 17-Sep-26
Unknown* 1 €82.94961 Currency Conversion
Negotiated Trade
 15:55:40 - 16-Sep-26
Unknown* 1 €83.23375 Currency Conversion
Negotiated Trade
 15:12:14 - 16-Sep-26
Sell* 5 €82.90 SI Trade
 14:38:08 - 16-Sep-26
Unknown* 35 €82.90 OTC Trade
 14:38:08 - 16-Sep-26
Unknown* 5 €83.25 OTC Trade
 14:32:13 - 16-Sep-26
Unknown* 0 €82.85 SI Trade
 11:37:55 - 16-Sep-26
Unknown* 0 €82.85 SI Trade
 11:37:55 - 16-Sep-26
Unknown* 4 €83.05 OTC Trade
 08:10:22 - 16-Sep-26
Unknown* 0 €82.40 SI Trade
 15:06:56 - 15-Sep-26
Unknown* 1 €81.80 SI Trade
 10:29:50 - 15-Sep-26
Unknown* 1 €81.75 SI Trade
 09:49:23 - 15-Sep-26
Unknown* 0 €81.40 OTC Trade
 08:46:01 - 15-Sep-26
Unknown* 0 €82.15 OTC Trade
 08:20:51 - 15-Sep-26
Sell* 5 €82.45 SI Trade
 08:04:24 - 15-Sep-26
Sell* 6 €82.45 SI Trade
 08:03:56 - 15-Sep-26
Sell* 6 €82.45 SI Trade
 08:03:32 - 15-Sep-26
Sell* 6 €82.45 SI Trade
 08:03:29 - 15-Sep-26
Sell* 1 €82.45 SI Trade
 08:02:32 - 15-Sep-26
Sell* 1 €82.45 SI Trade
 08:02:23 - 15-Sep-26
Buy* 1 €82.55 SI Trade
 08:02:22 - 15-Sep-26
Buy* 1 €82.60 SI Trade
 08:02:08 - 15-Sep-26
Buy* 1 €82.60 SI Trade
 08:01:55 - 15-Sep-26
Unknown* 0 €82.60 SI Trade
 08:01:41 - 15-Sep-26
Unknown* 0 €82.95 SI Trade
 08:00:00 - 15-Sep-26
Unknown* 0 €82.95 SI Trade
 08:00:00 - 15-Sep-26
Unknown* 1 €82.59368 Currency Conversion
Negotiated Trade
 15:55:19 - 14-Sep-26
Unknown* 1 €82.56475 Currency Conversion
Negotiated Trade
 15:12:38 - 14-Sep-26
Unknown* 1 €82.29168 Currency Conversion
Negotiated Trade
 15:12:38 - 14-Sep-26
Sell* 7 €82.70 SI Trade
 14:44:55 - 14-Sep-26
Unknown* 32 €82.70 OTC Trade
 14:44:55 - 14-Sep-26
Sell* 500 €83.10 SI Trade
 13:52:26 - 14-Sep-26
Sell* 86 €83.3166 Negotiated Trade
 12:10:30 - 14-Sep-26
Unknown* -86 €83.3166 Correction
Negotiated Trade
 12:10:30 - 14-Sep-26
Unknown* 86 €83.3166 Negotiated Trade
 12:10:30 - 14-Sep-26
Sell* 12 €83.15 SI Trade
 10:39:43 - 14-Sep-26
Unknown* 38 €83.15 OTC Trade
 10:39:43 - 14-Sep-26
Unknown* 0 €82.95 SI Trade
 08:56:06 - 14-Sep-26
Unknown* 0 €83.25 SI Trade
 16:24:06 - 11-Sep-26
Unknown* 1 €82.9064 Currency Conversion
Negotiated Trade
 15:13:15 - 11-Sep-26
Unknown* 1 €83.18038 Currency Conversion
Negotiated Trade
 15:13:15 - 11-Sep-26
Unknown* 0 €83.90 SI Trade
 08:00:27 - 11-Sep-26
Unknown* 1 €83.75148 Currency Conversion
Negotiated Trade
 15:13:16 - 10-Sep-26
Unknown* 1 €84.07725 Currency Conversion
Negotiated Trade
 15:13:16 - 10-Sep-26
Unknown* 2 €84.00 OTC Trade
 14:42:36 - 10-Sep-26
Sell* 11 €84.00 SI Trade
 14:40:17 - 10-Sep-26
Unknown* 0 €84.00 SI Trade
 14:40:17 - 10-Sep-26
Unknown* 298 €84.40 OTC Trade
 10:45:56 - 10-Sep-26
Unknown* 645 €84.40 OTC Trade
 10:45:56 - 10-Sep-26
Unknown* 495 €84.40 OTC Trade
 10:45:55 - 10-Sep-26
Unknown* 201 €84.45 OTC Trade
 10:45:55 - 10-Sep-26
Unknown* 568 €85.05 OTC Trade
 08:36:43 - 10-Sep-26
Unknown* 0 €82.70 OTC Trade
 08:00:16 - 10-Sep-26
Unknown* 1 €84.9951 Currency Conversion
Negotiated Trade
 15:55:23 - 09-Sep-26
Unknown* 1 €85.61364 Currency Conversion
Negotiated Trade
 15:11:42 - 09-Sep-26
Unknown* 14 €85.50 OTC Trade
 15:02:36 - 09-Sep-26
Sell* 15 €85.20 SI Trade
 13:31:18 - 09-Sep-26
Unknown* 0 €85.40 SI Trade
 13:30:16 - 09-Sep-26
Unknown* 20 €85.55 OTC Trade
 11:10:28 - 09-Sep-26
Unknown* 1 €85.41001 Currency Conversion
Negotiated Trade
 15:55:06 - 08-Sep-26
Unknown* 1 €85.90937 Currency Conversion
Negotiated Trade
 15:11:36 - 08-Sep-26
Unknown* 9 €84.85 OTC Trade
 08:47:30 - 07-Sep-26
Unknown* 5 €85.00 OTC Trade
 08:33:46 - 07-Sep-26
Sell* 10 €84.95 SI Trade
 08:29:31 - 07-Sep-26
Unknown* 60 €85.00 OTC Trade
 08:29:31 - 07-Sep-26
Unknown* 0 €85.40 SI Trade
 08:00:14 - 07-Sep-26
Unknown* 0 €85.40 SI Trade
 08:00:14 - 07-Sep-26
Sell* 945 €85.50 SI Trade
 16:08:22 - 04-Sep-26
Sell* 1 €85.50 SI Trade
 14:54:49 - 04-Sep-26
Sell* 2 €85.50 SI Trade
 14:54:48 - 04-Sep-26
Sell* 2 €85.45 SI Trade
 14:54:48 - 04-Sep-26
Sell* 2 €85.55 SI Trade
 14:54:48 - 04-Sep-26
Sell* 3 €85.60 SI Trade
 14:54:45 - 04-Sep-26
Buy* 175 €86.25 SI Trade
 13:05:27 - 04-Sep-26
Unknown* 9 €86.15 OTC Trade
 12:48:12 - 04-Sep-26
Unknown* 0 €85.95 SI Trade
 11:05:01 - 04-Sep-26
Buy* 10 €85.95 SI Trade
 11:05:01 - 04-Sep-26
Unknown* 0 €85.45 SI Trade
 15:32:58 - 03-Sep-26
Unknown* 1 €85.40318 Currency Conversion
Negotiated Trade
 15:13:22 - 03-Sep-26
Unknown* 1 €85.73233 Currency Conversion
Negotiated Trade
 15:13:22 - 03-Sep-26
Unknown* 0 €85.90 SI Trade
 14:40:00 - 03-Sep-26
Unknown* 0 €85.70 SI Trade
 14:30:55 - 03-Sep-26
Sell* 50 €85.60 SI Trade
 14:29:59 - 03-Sep-26
Unknown* 0 €85.70 SI Trade
 14:29:30 - 03-Sep-26
Unknown* 0 €85.60 SI Trade
 11:17:40 - 03-Sep-26
Unknown* 3 €85.50 SI Trade
 10:11:55 - 03-Sep-26
Unknown* 6 €85.50 SI Trade
 10:11:54 - 03-Sep-26
Unknown* 0 €85.50 SI Trade
 09:37:15 - 03-Sep-26
Unknown* 0 €85.05 OTC Trade
 08:21:28 - 03-Sep-26
Buy* 72 €85.25 SI Trade
 08:16:29 - 03-Sep-26
Unknown* 13 €85.20 OTC Trade
 15:56:27 - 02-Sep-26
Unknown* 1 €85.13741 Currency Conversion
Negotiated Trade
 15:55:07 - 02-Sep-26
Unknown* 1 €85.46634 Currency Conversion
Negotiated Trade
 15:12:27 - 02-Sep-26
Unknown* 10 €85.40 OTC Trade
 14:57:35 - 02-Sep-26
Unknown* 0 €84.45 SI Trade
 13:34:19 - 02-Sep-26
Unknown* 0 €85.05 OTC Trade
 08:00:17 - 02-Sep-26
Unknown* 0 €85.05 OTC Trade
 08:00:17 - 02-Sep-26
Unknown* 0 €85.20 SI Trade
 15:30:38 - 01-Sep-26
Unknown* 1 €84.92017 Currency Conversion
Negotiated Trade
 15:13:12 - 01-Sep-26
Unknown* 1 €85.24883 Currency Conversion
Negotiated Trade
 15:13:11 - 01-Sep-26
Unknown* 0 €84.70 SI Trade
 12:01:16 - 01-Sep-26
Buy* 1 €84.70 SI Trade
 12:01:06 - 01-Sep-26
Sell* 1 €85.60 SI Trade
 08:03:48 - 01-Sep-26
Sell* 30 €85.00 SI Trade
 08:00:24 - 01-Sep-26
Unknown* 1 €86.60907 Currency Conversion
Negotiated Trade
 15:55:17 - 28-Aug-26
Unknown* 1 €87.10225 Currency Conversion
Negotiated Trade
 15:11:51 - 28-Aug-26
Sell* 500 €86.90 SI Trade
 14:29:48 - 28-Aug-26
Unknown* 35 €86.75 OTC Trade
 13:27:35 - 28-Aug-26
Unknown* 1 €87.05 OTC Trade
 11:02:05 - 28-Aug-26
Unknown* 13,745 €85.75 OTC Trade
 10:56:56 - 28-Aug-26
Buy* 6 €87.00 SI Trade
 10:29:07 - 28-Aug-26
Buy* 2 €87.15 SI Trade
 10:19:49 - 28-Aug-26
Unknown* 118 €86.60 OTC Trade
 09:31:37 - 28-Aug-26
Unknown* 0 €86.60 SI Trade
 08:32:22 - 28-Aug-26
Unknown* 0 €87.65 OTC Trade
 08:00:25 - 28-Aug-26
Unknown* 0 €84.05 OTC Trade
 08:00:25 - 28-Aug-26
Unknown* 0 €84.05 OTC Trade
 08:00:25 - 28-Aug-26
Unknown* 0 €84.05 OTC Trade
 08:00:25 - 28-Aug-26
Unknown* 0 €85.75 SI Trade
 08:00:24 - 28-Aug-26
Unknown* 0 €85.55 SI Trade
 16:13:23 - 27-Aug-26
Sell* 150 €85.35 SI Trade
 13:23:19 - 27-Aug-26
Sell* 150 €85.35 SI Trade
 13:22:50 - 27-Aug-26
Unknown* 0 €85.45 OTC Trade
 12:23:07 - 27-Aug-26
Sell* 5 €85.10 SI Trade
 11:51:15 - 27-Aug-26
Unknown* 0 €86.10 SI Trade
 08:25:10 - 27-Aug-26
Unknown* 14,856 €86.80 OTC Trade
 16:04:51 - 26-Aug-26
Unknown* 14,856 €86.80 OTC Trade
 16:04:49 - 26-Aug-26
Unknown* 1 €86.97122 Currency Conversion
Negotiated Trade
 15:55:16 - 26-Aug-26
Unknown* 1 €87.3445 Currency Conversion
Negotiated Trade
 15:11:35 - 26-Aug-26
Unknown* 50 €87.00 OTC Trade
 15:03:41 - 26-Aug-26
Sell* 2 €87.10 SI Trade
 14:07:38 - 26-Aug-26
Unknown* 0 €87.40 SI Trade
 11:37:11 - 26-Aug-26
Unknown* 0 €87.40 SI Trade
 11:21:23 - 26-Aug-26
Unknown* 0 €87.00 SI Trade
 09:29:04 - 26-Aug-26
Unknown* 0 €86.65 SI Trade
 08:36:12 - 26-Aug-26
Sell* 1,000 €86.55 SI Trade
 08:17:27 - 26-Aug-26
Unknown* 2 €86.95 OTC Trade
 08:00:16 - 26-Aug-26
Unknown* 1 €86.76634 Currency Conversion
Negotiated Trade
 15:55:29 - 25-Aug-26
Unknown* 0 €86.90 OTC Trade
 15:47:30 - 25-Aug-26
Unknown* 0 €86.65 SI Trade
 15:17:06 - 25-Aug-26
Unknown* 1 €86.87856 Currency Conversion
Negotiated Trade
 15:12:05 - 25-Aug-26
Unknown* 0 €86.55 SI Trade
 13:03:55 - 25-Aug-26
Unknown* 25 €86.70 OTC Trade
 12:12:17 - 25-Aug-26
Unknown* 0 €86.55 SI Trade
 09:35:39 - 25-Aug-26
Buy* 8 €86.50 SI Trade
 08:12:44 - 25-Aug-26
Unknown* 0 €86.25 OTC Trade
 16:21:01 - 24-Aug-26
Unknown* 0 €86.30 OTC Trade
 16:20:55 - 24-Aug-26
Unknown* 0 €86.35 OTC Trade
 15:44:34 - 24-Aug-26
Sell* 10 €86.00 SI Trade
 09:08:55 - 24-Aug-26
Unknown* 0 €86.25 SI Trade
 08:10:00 - 24-Aug-26
Unknown* 0 €86.30 SI Trade
 08:09:56 - 24-Aug-26
Unknown* 0 €86.50 SI Trade
 08:00:11 - 24-Aug-26
Unknown* 0 €86.50 SI Trade
 08:00:11 - 24-Aug-26
Unknown* 0 €86.50 SI Trade
 08:00:11 - 24-Aug-26
Unknown* 0 €86.50 SI Trade
 08:00:11 - 24-Aug-26
Unknown* 1 €86.08819 Currency Conversion
Negotiated Trade
 15:55:33 - 21-Aug-26
Unknown* 0 €86.15 SI Trade
 15:39:29 - 21-Aug-26
Unknown* 1 €86.54886 Currency Conversion
Negotiated Trade
 15:12:17 - 21-Aug-26
Unknown* 0 €85.90 SI Trade
 14:14:00 - 21-Aug-26
Unknown* 0 €85.95 SI Trade
 13:49:47 - 21-Aug-26
Unknown* 0 €85.15 OTC Trade
 08:21:24 - 21-Aug-26
Unknown* 0 €85.90 SI Trade
 08:00:15 - 21-Aug-26
Buy* 47 €85.8098 SI Trade
Negotiated Trade
 16:25:59 - 20-Aug-26
Sell* 27 €85.6269 SI Trade
Suspected SELL Trade
 16:04:57 - 20-Aug-26
Unknown* 1 €85.64724 Currency Conversion
Negotiated Trade
 15:55:16 - 20-Aug-26
Sell* 19 €85.4032 SI Trade
Suspected SELL Trade
 15:49:56 - 20-Aug-26
Sell* 9 €85.40 SI Trade
Suspected SELL Trade
 15:34:55 - 20-Aug-26
Sell* 5 €85.4615 SI Trade
Suspected SELL Trade
 15:31:53 - 20-Aug-26
Buy* 14 €85.4889 SI Trade
Negotiated Trade
 15:28:52 - 20-Aug-26
Sell* 1 €85.40 SI Trade
 15:23:52 - 20-Aug-26
Sell* 2 €85.62 SI Trade
Suspected SELL Trade
 15:16:50 - 20-Aug-26
Unknown* 1 €85.37775 Currency Conversion
Negotiated Trade
 15:12:53 - 20-Aug-26
Unknown* 1 €85.75727 Currency Conversion
Negotiated Trade
 15:12:52 - 20-Aug-26
Buy* 2 €85.7935 SI Trade
Negotiated Trade
 15:10:48 - 20-Aug-26
Buy* 16 €85.9351 SI Trade
Negotiated Trade
 15:04:00 - 20-Aug-26
Sell* 4 €85.7753 SI Trade
Suspected SELL Trade
 15:00:58 - 20-Aug-26
Buy* 12 €85.9817 SI Trade
Negotiated Trade
 14:57:57 - 20-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01