Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wendel Ord (0HZD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €87.32973 Currency Conversion
Negotiated Trade
 15:55:17 - 05-Aug-26
Unknown* 35 €87.10 SI Trade
 15:33:27 - 05-Aug-26
Unknown* -35 €0.00 SI Trade
Correction
 15:33:27 - 05-Aug-26
Unknown* 35 €0.00 SI Trade
 15:33:27 - 05-Aug-26
Unknown* 1 €87.71346 Currency Conversion
Negotiated Trade
 15:12:28 - 05-Aug-26
Unknown* 0 €87.75 SI Trade
 14:51:43 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 2 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 3 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
Unknown* 0 €87.75 OTC Trade
 14:20:12 - 05-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92