| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,010 | €87.96098 | SI Trade Negotiated Trade |
16:12:54 - 21-May-26 |
| Sell* | 26,010 | €87.96098 | SI Trade Suspected SELL Trade |
16:12:54 - 21-May-26 |
| Unknown* | 72 | €88.125 | SI Trade |
16:03:03 - 21-May-26 |
| Unknown* | 1 | €87.47501 | Currency Conversion Negotiated Trade |
15:55:08 - 21-May-26 |
| Unknown* | 1 | €88.4004 | Currency Conversion Negotiated Trade |
15:12:44 - 21-May-26 |
| Buy* | 17 | €87.80 | SI Trade |
13:47:58 - 21-May-26 |
| Sell* | 200 | €87.65 | SI Trade |
13:14:43 - 21-May-26 |
| Sell* | 88 | €87.65 | SI Trade |
13:14:34 - 21-May-26 |
| Unknown* | 0 | €87.80 | SI Trade |
13:02:25 - 21-May-26 |
| Unknown* | 0 | €87.95 | SI Trade |
12:30:17 - 21-May-26 |
| Sell* | 25 | €88.50 | SI Trade |
10:34:22 - 21-May-26 |
| Sell* | 19 | €88.50 | SI Trade |
10:33:55 - 21-May-26 |
| Sell* | 19 | €88.50 | SI Trade |
10:33:00 - 21-May-26 |
| Sell* | 19 | €88.50 | SI Trade |
10:32:57 - 21-May-26 |
| Sell* | 19 | €88.50 | SI Trade |
10:32:56 - 21-May-26 |
| Sell* | 19 | €88.50 | SI Trade |
10:32:55 - 21-May-26 |
| Unknown* | 1 | €88.62308 | Currency Conversion Negotiated Trade |
10:29:20 - 21-May-26 |
| Unknown* | 0 | €87.85 | SI Trade |
08:10:51 - 21-May-26 |
| Unknown* | 11 | €87.85 | OTC Trade |
08:00:25 - 21-May-26 |
| Sell* | 19 | €87.75 | SI Trade |
16:20:20 - 20-May-26 |
| Sell* | 20 | €87.75 | SI Trade |
16:20:10 - 20-May-26 |
| Unknown* | 1 | €87.84092 | Currency Conversion Negotiated Trade |
15:55:28 - 20-May-26 |
| Unknown* | 0 | €87.55 | SI Trade |
15:26:34 - 20-May-26 |
| Unknown* | 0 | €87.55 | SI Trade |
15:26:34 - 20-May-26 |
| Unknown* | 0 | €87.55 | SI Trade |
15:26:34 - 20-May-26 |
| Unknown* | 1 | €86.15713 | Currency Conversion Negotiated Trade |
15:12:58 - 20-May-26 |
| Unknown* | 1 | €87.12812 | Currency Conversion Negotiated Trade |
15:12:57 - 20-May-26 |
| Unknown* | 0 | €87.00 | SI Trade |
14:58:57 - 20-May-26 |
| Sell* | 15 | €86.60 | SI Trade |
12:43:29 - 20-May-26 |
| Buy* | 14 | €85.90 | SI Trade |
09:01:32 - 20-May-26 |
| Sell* | 17 | €86.20 | SI Trade |
08:46:15 - 20-May-26 |
| Sell* | 2 | €86.20 | SI Trade |
08:39:03 - 20-May-26 |
| Buy* | 3,895 | €88.00135 | SI Trade Negotiated Trade |
16:32:07 - 19-May-26 |
| Buy* | 3,895 | €88.00135 | SI Trade Negotiated Trade |
16:32:07 - 19-May-26 |
| Unknown* | 1 | €86.28103 | Currency Conversion Negotiated Trade |
15:55:12 - 19-May-26 |
| Unknown* | 1 | €87.67349 | Currency Conversion Negotiated Trade |
15:12:29 - 19-May-26 |
| Sell* | 9 | €87.75 | SI Trade |
12:23:03 - 19-May-26 |
| Unknown* | 0 | €88.20 | SI Trade |
08:21:36 - 19-May-26 |
| Buy* | 1,877 | €87.80195 | SI Trade Negotiated Trade |
16:39:23 - 18-May-26 |
| Buy* | 1,877 | €87.80195 | SI Trade Negotiated Trade |
16:39:23 - 18-May-26 |
| Unknown* | 27,393 | €86.80 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 27,393 | €86.80 | OTC Trade |
15:35:41 - 18-May-26 |
| Unknown* | 1 | €87.07096 | Currency Conversion Negotiated Trade |
15:12:52 - 18-May-26 |
| Unknown* | 1 | €88.03619 | Currency Conversion Negotiated Trade |
15:12:51 - 18-May-26 |
| Unknown* | 0 | €86.50 | SI Trade |
11:23:21 - 18-May-26 |
| Sell* | 50 | €86.65 | SI Trade |
10:24:00 - 18-May-26 |
| Sell* | 1,153 | €86.70 | SI Trade |
10:16:26 - 18-May-26 |
| Unknown* | 0 | €86.75 | SI Trade |
09:59:34 - 18-May-26 |
| Unknown* | 0 | €86.75 | SI Trade |
09:59:34 - 18-May-26 |
| Sell* | 1 | €86.75 | SI Trade |
09:59:34 - 18-May-26 |
| Sell* | 89 | €86.60 | SI Trade |
09:01:20 - 18-May-26 |
| Sell* | 14 | €86.80 | SI Trade |
08:47:54 - 18-May-26 |
| Sell* | 1 | €87.15 | SI Trade |
08:06:00 - 18-May-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 55 | €87.65 | SI Trade |
15:33:51 - 15-May-26 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
15:33:51 - 15-May-26 |
| Unknown* | 55 | €0.00 | SI Trade |
15:33:51 - 15-May-26 |
| Unknown* | 1 | €86.86343 | Currency Conversion Negotiated Trade |
15:12:17 - 15-May-26 |
| Unknown* | 1 | €87.8559 | Currency Conversion Negotiated Trade |
15:12:17 - 15-May-26 |
| Sell* | 450 | €87.80 | SI Trade |
13:01:28 - 15-May-26 |
| Unknown* | 0 | €87.85 | SI Trade |
13:00:17 - 15-May-26 |
| Unknown* | 0 | €88.00 | SI Trade |
09:30:35 - 15-May-26 |
| Sell* | 14 | €88.00 | SI Trade |
09:30:09 - 15-May-26 |
| Unknown* | 0 | €88.05 | SI Trade |
09:29:10 - 15-May-26 |
| Unknown* | 0 | €88.20 | SI Trade |
09:27:43 - 15-May-26 |
| Unknown* | 0 | €88.75 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 13 | €88.50 | SI Trade |
07:19:20 - 15-May-26 |
| Unknown* | 13 | €88.50 | SI Trade |
07:01:56 - 15-May-26 |
| Unknown* | 1 | €88.50 | SI Trade |
07:01:55 - 15-May-26 |
| Unknown* | 1 | €88.50 | SI Trade |
07:01:55 - 15-May-26 |
| Unknown* | 0 | €88.55 | SI Trade |
16:29:15 - 14-May-26 |
| Unknown* | 0 | €88.55 | SI Trade |
16:29:15 - 14-May-26 |
| Buy* | 14 | €88.45 | SI Trade |
16:27:23 - 14-May-26 |
| Buy* | 35 | €88.45 | SI Trade |
16:25:11 - 14-May-26 |
| Sell* | 11,809 | €87.93534 | SI Trade Suspected SELL Trade |
15:47:07 - 14-May-26 |
| Unknown* | 11,809 | €87.93534 | SI Trade Negotiated Trade |
15:47:07 - 14-May-26 |
| Unknown* | 38 | €88.05823 | Currency Conversion Negotiated Trade |
11:53:15 - 14-May-26 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:22 - 14-May-26 |
| Buy* | 1,786 | €87.84678 | SI Trade Negotiated Trade |
16:34:53 - 13-May-26 |
| Buy* | 1,786 | €87.84678 | SI Trade Negotiated Trade |
16:34:53 - 13-May-26 |
| Unknown* | 30,083 | €87.55 | OTC Trade |
16:19:39 - 13-May-26 |
| Unknown* | 30,083 | €87.55 | OTC Trade |
16:19:39 - 13-May-26 |
| Unknown* | -30,083 | €87.55 | Correction OTC Trade |
16:19:39 - 13-May-26 |
| Unknown* | 30,083 | €87.55 | OTC Trade |
16:18:00 - 13-May-26 |
| Unknown* | 30,083 | €87.55 | OTC Trade |
16:18:00 - 13-May-26 |
| Unknown* | -30,083 | €87.55 | Correction OTC Trade |
16:18:00 - 13-May-26 |
| Unknown* | 1 | €88.21189 | Currency Conversion Negotiated Trade |
15:11:59 - 13-May-26 |
| Unknown* | 1 | €87.50 | SI Trade |
14:18:43 - 13-May-26 |
| Unknown* | 0 | €87.65 | OTC Trade |
09:40:30 - 13-May-26 |
| Sell* | 39 | €86.00 | Negotiated Trade |
15:43:46 - 12-May-26 |
| Buy* | 100 | €87.65 | SI Trade |
13:37:03 - 12-May-26 |
| Unknown* | 10,318 | €87.00 | OTC Trade |
09:29:46 - 12-May-26 |
| Unknown* | 10,318 | €87.00 | OTC Trade |
09:29:03 - 12-May-26 |
| Unknown* | 0 | €87.50 | SI Trade |
08:23:20 - 12-May-26 |
| Sell* | 3 | €87.10 | SI Trade |
08:14:41 - 12-May-26 |
| Buy* | 4,072 | €87.99902 | SI Trade Negotiated Trade |
16:33:23 - 11-May-26 |
| Buy* | 4,072 | €87.99902 | SI Trade Negotiated Trade |
16:33:23 - 11-May-26 |
| Unknown* | 1 | €87.13699 | Currency Conversion Negotiated Trade |
15:55:15 - 11-May-26 |
| Unknown* | 0 | €87.85 | SI Trade |
15:42:05 - 11-May-26 |
| Unknown* | 0 | €87.85 | SI Trade |
15:42:05 - 11-May-26 |
| Sell* | 4 | €87.85 | SI Trade |
15:42:05 - 11-May-26 |
| Unknown* | 0 | €87.85 | SI Trade |
15:41:08 - 11-May-26 |
| Unknown* | 1 | €88.54163 | Currency Conversion Negotiated Trade |
15:11:18 - 11-May-26 |
| Unknown* | 9 | €88.10 | OTC Trade |
14:06:06 - 11-May-26 |
| Unknown* | 0 | €87.95 | SI Trade |
09:47:36 - 11-May-26 |
| Sell* | 200 | €88.00 | SI Trade |
09:38:15 - 11-May-26 |
| Sell* | 49 | €87.70 | SI Trade |
08:21:18 - 11-May-26 |
| Unknown* | 0 | €87.70 | SI Trade |
08:20:00 - 11-May-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:09:01 - 11-May-26 |
| Unknown* | 0 | €87.65 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €87.65 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | €87.10 | SI Trade |
15:30:07 - 08-May-26 |
| Unknown* | 1 | €86.73104 | Currency Conversion Negotiated Trade |
15:12:41 - 08-May-26 |
| Unknown* | 1 | €87.75884 | Currency Conversion Negotiated Trade |
15:12:40 - 08-May-26 |
| Unknown* | 9,498 | €87.53855 | SI Trade Negotiated Trade |
14:53:34 - 08-May-26 |
| Buy* | 9,498 | €87.53855 | SI Trade Negotiated Trade |
14:53:34 - 08-May-26 |
| Unknown* | 0 | €87.40 | SI Trade |
14:44:58 - 08-May-26 |
| Unknown* | 0 | €87.65 | SI Trade |
12:02:45 - 08-May-26 |
| Sell* | 1 | €87.45 | SI Trade |
11:52:02 - 08-May-26 |
| Buy* | 1 | €87.55 | SI Trade |
11:50:02 - 08-May-26 |
| Buy* | 5 | €87.55 | SI Trade |
11:49:57 - 08-May-26 |
| Buy* | 5 | €87.55 | SI Trade |
11:49:48 - 08-May-26 |
| Buy* | 5 | €87.55 | SI Trade |
11:48:41 - 08-May-26 |
| Unknown* | 5 | €87.50 | SI Trade |
11:48:40 - 08-May-26 |
| Buy* | 5 | €87.55 | SI Trade |
11:46:48 - 08-May-26 |
| Unknown* | 50 | €87.75 | OTC Trade |
10:10:03 - 08-May-26 |
| Unknown* | 0 | €87.55 | SI Trade |
09:25:30 - 08-May-26 |
| Unknown* | 3 | €87.55 | OTC Trade |
09:25:30 - 08-May-26 |
| Sell* | 1 | €87.45 | SI Trade |
08:14:12 - 08-May-26 |
| Unknown* | 9,498 | €88.47455 | SI Trade Negotiated Trade |
16:34:16 - 07-May-26 |
| Buy* | 9,498 | €88.47455 | SI Trade Negotiated Trade |
16:34:16 - 07-May-26 |
| Sell* | 29 | €88.60 | SI Trade |
15:14:37 - 07-May-26 |
| Unknown* | 1 | €88.12886 | Currency Conversion Negotiated Trade |
15:12:52 - 07-May-26 |
| Unknown* | 1 | €89.12123 | Currency Conversion Negotiated Trade |
15:12:52 - 07-May-26 |
| Sell* | 4 | €88.65 | SI Trade |
15:06:59 - 07-May-26 |
| Unknown* | 6 | €88.65 | OTC Trade |
15:06:59 - 07-May-26 |
| Sell* | 14 | €88.65 | SI Trade |
08:44:22 - 07-May-26 |
| Unknown* | 0 | €88.75 | SI Trade |
08:37:23 - 07-May-26 |
| Unknown* | 1 | €88.13917 | Currency Conversion Negotiated Trade |
15:55:22 - 06-May-26 |
| Sell* | 1 | €88.55 | SI Trade |
15:54:36 - 06-May-26 |
| Sell* | 1 | €88.60 | SI Trade |
15:52:53 - 06-May-26 |
| Sell* | 3 | €88.60 | SI Trade |
15:46:55 - 06-May-26 |
| Unknown* | 1 | €88.65 | OTC Trade |
15:45:21 - 06-May-26 |
| Sell* | 1 | €88.65 | SI Trade |
15:45:15 - 06-May-26 |
| Sell* | 4 | €88.60 | SI Trade |
15:33:15 - 06-May-26 |
| Unknown* | 12 | €88.55442 | SI Trade |
15:27:01 - 06-May-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:27:01 - 06-May-26 |
| Unknown* | 12 | €0.00 | SI Trade |
15:27:01 - 06-May-26 |
| Unknown* | 1 | €89.01969 | Currency Conversion Negotiated Trade |
15:11:24 - 06-May-26 |
| Unknown* | 0 | €88.55 | SI Trade |
14:49:36 - 06-May-26 |
| Sell* | 31 | €88.80 | SI Trade |
12:06:12 - 06-May-26 |
| Sell* | 40 | €88.80 | SI Trade |
12:06:04 - 06-May-26 |
| Sell* | 28 | €88.80 | SI Trade |
12:06:03 - 06-May-26 |
| Unknown* | 20,425 | €88.07797 | SI Trade Negotiated Trade |
11:37:33 - 06-May-26 |
| Sell* | 20,425 | €88.07797 | SI Trade Suspected SELL Trade |
11:37:33 - 06-May-26 |
| Unknown* | 116 | €87.50 | SI Trade |
09:42:05 - 06-May-26 |
| Unknown* | 158 | €87.50 | SI Trade |
09:42:04 - 06-May-26 |
| Unknown* | 91 | €87.50 | SI Trade |
09:42:03 - 06-May-26 |
| Unknown* | 0 | €87.45 | SI Trade |
09:30:59 - 06-May-26 |
| Buy* | 52 | €87.45 | SI Trade |
09:20:27 - 06-May-26 |
| Sell* | 13 | €87.20 | SI Trade |
08:12:18 - 06-May-26 |
| Sell* | 61 | €87.20 | SI Trade |
08:12:06 - 06-May-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:11:57 - 06-May-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:11:54 - 06-May-26 |
| Sell* | 1 | €87.20 | SI Trade |
08:11:35 - 06-May-26 |
| Sell* | 1 | €87.20 | SI Trade |
08:11:24 - 06-May-26 |
| Sell* | 91 | €87.20 | SI Trade |
08:06:30 - 06-May-26 |
| Sell* | 1 | €87.20 | SI Trade |
08:06:20 - 06-May-26 |
| Sell* | 1 | €87.25 | SI Trade |
08:04:20 - 06-May-26 |
| Unknown* | 0 | €87.25 | SI Trade |
08:04:20 - 06-May-26 |
| Sell* | 1 | €87.25 | SI Trade |
08:03:48 - 06-May-26 |
| Sell* | 1 | €87.25 | SI Trade |
08:03:35 - 06-May-26 |
| Sell* | 800 | €86.12706 | SI Trade Suspected SELL Trade |
16:37:53 - 05-May-26 |
| Unknown* | 1 | €85.38021 | Currency Conversion Negotiated Trade |
15:12:42 - 05-May-26 |
| Unknown* | 1 | €86.34581 | Currency Conversion Negotiated Trade |
15:12:42 - 05-May-26 |
| Unknown* | 26 | €85.90 | SI Trade |
15:04:43 - 05-May-26 |
| Sell* | 24 | €85.85 | SI Trade |
14:57:44 - 05-May-26 |
| Unknown* | 69 | €86.15 | SI Trade |
13:15:58 - 05-May-26 |
| Unknown* | 0 | €85.95 | SI Trade |
12:58:01 - 05-May-26 |
| Buy* | 897 | €85.975 | SI Trade |
12:42:53 - 05-May-26 |
| Sell* | 10,763 | €85.8724 | SI Trade Suspected SELL Trade |
12:01:13 - 05-May-26 |
| Unknown* | 10,763 | €85.8724 | SI Trade Negotiated Trade |
12:01:13 - 05-May-26 |
| Sell* | 878 | €86.125 | SI Trade |
11:40:00 - 05-May-26 |
| Buy* | 9 | €86.05 | SI Trade |
10:58:31 - 05-May-26 |
| Unknown* | 19 | €85.85 | OTC Trade |
09:13:53 - 05-May-26 |
| Unknown* | 0 | €85.70 | SI Trade |
08:31:46 - 05-May-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:18 - 05-May-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:18 - 05-May-26 |
| Unknown* | 0 | €84.75 | SI Trade |
08:00:16 - 05-May-26 |
| Unknown* | 1 | €83.29077 | Currency Conversion Negotiated Trade |
15:55:12 - 30-Apr-26 |
| Buy* | 100 | €83.85 | SI Trade |
15:35:59 - 30-Apr-26 |
| Unknown* | 1 | €83.7809 | Currency Conversion Negotiated Trade |
15:11:36 - 30-Apr-26 |
| Unknown* | 0 | €83.35 | SI Trade |
14:40:44 - 30-Apr-26 |
| Unknown* | 0 | €83.45 | SI Trade |
10:38:00 - 30-Apr-26 |
| Unknown* | 0 | €83.20 | SI Trade |
10:03:31 - 30-Apr-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 0 | €82.95 | SI Trade |
16:09:46 - 29-Apr-26 |
| Unknown* | 1 | €82.91357 | Currency Conversion Negotiated Trade |
15:12:50 - 29-Apr-26 |