| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.80 | SI Trade |
16:02:29 - 10-Jul-26 |
| Unknown* | 1 | €79.89577 | Currency Conversion Negotiated Trade |
15:55:11 - 10-Jul-26 |
| Unknown* | 37 | €0.00 | SI Trade |
15:40:15 - 10-Jul-26 |
| Unknown* | 37 | €79.60 | SI Trade |
15:40:15 - 10-Jul-26 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
15:40:15 - 10-Jul-26 |
| Unknown* | 1 | €80.38391 | Currency Conversion Negotiated Trade |
15:11:52 - 10-Jul-26 |
| Buy* | 181 | €80.40 | SI Trade |
14:33:53 - 10-Jul-26 |
| Buy* | 4 | €79.35 | SI Trade |
13:28:46 - 10-Jul-26 |
| Buy* | 5 | €79.35 | SI Trade |
13:24:19 - 10-Jul-26 |
| Unknown* | 0 | €79.50 | SI Trade |
11:44:50 - 10-Jul-26 |
| Unknown* | 0 | €79.25 | SI Trade |
08:27:19 - 10-Jul-26 |
| Unknown* | 0 | €81.50 | SI Trade |
16:06:31 - 09-Jul-26 |
| Unknown* | 0 | €80.95 | SI Trade |
15:58:21 - 08-Jul-26 |
| Unknown* | 35 | €80.90 | OTC Trade |
15:56:44 - 08-Jul-26 |
| Unknown* | 1 | €80.89967 | Currency Conversion Negotiated Trade |
15:55:16 - 08-Jul-26 |
| Unknown* | 0 | €80.80 | SI Trade |
15:51:14 - 08-Jul-26 |
| Unknown* | 1 | €81.07822 | Currency Conversion Negotiated Trade |
15:12:51 - 08-Jul-26 |
| Unknown* | 1 | €81.34933 | Currency Conversion Negotiated Trade |
15:12:51 - 08-Jul-26 |
| Unknown* | 0 | €81.35 | SI Trade |
12:18:05 - 08-Jul-26 |
| Unknown* | 0 | €81.35 | SI Trade |
12:18:05 - 08-Jul-26 |
| Unknown* | 0 | €81.40 | SI Trade |
12:15:07 - 08-Jul-26 |
| Unknown* | 0 | €81.40 | SI Trade |
12:14:40 - 08-Jul-26 |
| Unknown* | 0 | €81.40 | SI Trade |
12:13:43 - 08-Jul-26 |
| Unknown* | 0 | €81.45 | SI Trade |
12:13:07 - 08-Jul-26 |
| Unknown* | 32 | €81.30 | OTC Trade |
10:57:42 - 08-Jul-26 |
| Unknown* | 32 | €81.30 | OTC Trade |
10:57:42 - 08-Jul-26 |
| Sell* | 8 | €81.30 | SI Trade |
10:57:42 - 08-Jul-26 |
| Unknown* | 8 | €81.30 | OTC Trade |
10:57:42 - 08-Jul-26 |
| Unknown* | 196 | €81.30 | OTC Trade |
10:56:29 - 08-Jul-26 |
| Sell* | 196 | €81.30 | SI Trade |
10:56:29 - 08-Jul-26 |
| Unknown* | 204 | €81.30 | OTC Trade |
10:56:29 - 08-Jul-26 |
| Unknown* | 204 | €81.30 | OTC Trade |
10:56:29 - 08-Jul-26 |
| Unknown* | 0 | €82.00 | OTC Trade |
09:15:21 - 08-Jul-26 |
| Unknown* | 0 | €81.90 | SI Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 1 | €82.43942 | Currency Conversion Negotiated Trade |
15:55:10 - 07-Jul-26 |
| Unknown* | 1 | €82.72123 | Currency Conversion Negotiated Trade |
15:11:33 - 07-Jul-26 |
| Unknown* | 0 | €82.60 | SI Trade |
14:57:51 - 07-Jul-26 |
| Unknown* | 0 | €82.75 | SI Trade |
13:39:47 - 07-Jul-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:03:25 - 07-Jul-26 |
| Unknown* | 0 | €83.90 | SI Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 1 | €81.96849 | Currency Conversion Negotiated Trade |
15:55:05 - 06-Jul-26 |
| Unknown* | 1 | €81.57059 | Currency Conversion Negotiated Trade |
15:11:51 - 06-Jul-26 |
| Unknown* | 0 | €83.40 | SI Trade |
12:29:57 - 06-Jul-26 |
| Unknown* | 0 | €83.40 | SI Trade |
12:29:51 - 06-Jul-26 |
| Unknown* | 0 | €83.35 | SI Trade |
12:18:15 - 06-Jul-26 |
| Unknown* | 0 | €83.25 | SI Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | €83.25 | SI Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | €83.25 | SI Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | €83.25 | SI Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | €83.25 | SI Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 10 | €83.35 | OTC Trade |
16:16:41 - 03-Jul-26 |
| Unknown* | 10 | €82.90 | OTC Trade |
11:31:08 - 03-Jul-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €82.90 | SI Trade |
16:27:56 - 02-Jul-26 |
| Unknown* | 0 | €82.90 | SI Trade |
16:10:56 - 02-Jul-26 |
| Unknown* | 0 | €82.95 | SI Trade |
16:10:52 - 02-Jul-26 |
| Unknown* | 1 | €82.99494 | Currency Conversion Negotiated Trade |
15:12:49 - 02-Jul-26 |
| Unknown* | 1 | €83.21959 | Currency Conversion Negotiated Trade |
15:12:49 - 02-Jul-26 |
| Unknown* | 0 | €83.30 | SI Trade |
14:50:18 - 02-Jul-26 |
| Unknown* | 14,856 | €82.00 | OTC Trade |
09:19:51 - 02-Jul-26 |
| Buy* | 500 | €82.20 | SI Trade |
08:25:50 - 02-Jul-26 |
| Unknown* | 500 | €82.05 | OTC Trade |
08:21:20 - 02-Jul-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:07 - 02-Jul-26 |
| Unknown* | 1 | €81.31415 | Currency Conversion Negotiated Trade |
15:55:27 - 01-Jul-26 |
| Unknown* | 1 | €81.67008 | Currency Conversion Negotiated Trade |
15:11:56 - 01-Jul-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:48:46 - 01-Jul-26 |
| Unknown* | 0 | €82.75 | SI Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 0 | €82.75 | SI Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 0 | €82.75 | SI Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 66 | €82.40 | OTC Trade |
16:27:23 - 30-Jun-26 |
| Unknown* | 1 | €81.93576 | Currency Conversion Negotiated Trade |
15:55:11 - 30-Jun-26 |
| Buy* | 18 | €82.05 | SI Trade |
15:46:49 - 30-Jun-26 |
| Unknown* | 1 | €82.37652 | Currency Conversion Negotiated Trade |
15:11:39 - 30-Jun-26 |
| Unknown* | 0 | €82.10 | SI Trade |
14:33:05 - 30-Jun-26 |
| Unknown* | 0 | €82.30 | SI Trade |
13:44:31 - 30-Jun-26 |
| Unknown* | 0 | €82.25 | SI Trade |
13:44:19 - 30-Jun-26 |
| Unknown* | 10 | €82.10 | OTC Trade |
13:25:58 - 30-Jun-26 |
| Buy* | 4 | €82.40 | SI Trade |
11:55:23 - 30-Jun-26 |
| Buy* | 9 | €82.40 | SI Trade |
11:54:47 - 30-Jun-26 |
| Unknown* | 10 | €82.00 | OTC Trade |
10:16:48 - 30-Jun-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:02:20 - 30-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 0 | €81.70 | SI Trade |
16:19:03 - 29-Jun-26 |
| Unknown* | 10 | €81.70 | OTC Trade |
15:41:10 - 29-Jun-26 |
| Unknown* | 0 | €81.80 | SI Trade |
12:17:30 - 29-Jun-26 |
| Buy* | 36 | €81.70 | SI Trade |
09:21:32 - 29-Jun-26 |
| Unknown* | 0 | €82.30 | SI Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 0 | €81.45 | SI Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 10 | €81.40 | OTC Trade |
16:21:18 - 26-Jun-26 |
| Unknown* | 4 | €81.30 | OTC Trade |
16:10:21 - 26-Jun-26 |
| Unknown* | 4 | €81.30 | OTC Trade |
16:08:38 - 26-Jun-26 |
| Unknown* | 1 | €81.68012 | Currency Conversion Negotiated Trade |
15:11:23 - 26-Jun-26 |
| Unknown* | 30 | €80.75 | SI Trade |
13:46:00 - 26-Jun-26 |
| Unknown* | 13 | €80.91688 | Currency Conversion Negotiated Trade |
13:42:44 - 26-Jun-26 |
| Unknown* | 0 | €80.80 | SI Trade |
13:28:34 - 26-Jun-26 |
| Unknown* | 5,000 | €81.24795 | OTC Trade |
10:39:22 - 26-Jun-26 |
| Unknown* | 1 | €81.21565 | Currency Conversion Negotiated Trade |
10:10:14 - 26-Jun-26 |
| Unknown* | 0 | €81.40 | SI Trade |
09:33:28 - 26-Jun-26 |
| Unknown* | 0 | €81.85 | SI Trade |
13:41:30 - 25-Jun-26 |
| Unknown* | 0 | €81.40 | SI Trade |
12:27:25 - 25-Jun-26 |
| Sell* | 1 | €81.40 | SI Trade |
12:27:10 - 25-Jun-26 |
| Unknown* | 0 | €81.40 | SI Trade |
12:23:27 - 25-Jun-26 |
| Sell* | 15 | €81.65 | SI Trade |
09:56:27 - 25-Jun-26 |
| Unknown* | 0 | €81.85 | SI Trade |
09:24:14 - 25-Jun-26 |
| Unknown* | 0 | €81.85 | SI Trade |
09:24:14 - 25-Jun-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 38 | €82.05 | OTC Trade |
15:24:37 - 24-Jun-26 |
| Buy* | 1,838 | €81.45 | SI Trade |
13:52:00 - 24-Jun-26 |
| Sell* | 300 | €81.25 | SI Trade |
12:34:38 - 24-Jun-26 |
| Unknown* | 168 | €81.63068 | Currency Conversion Negotiated Trade |
08:29:25 - 24-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:01:00 - 24-Jun-26 |
| Unknown* | 0 | €81.55 | SI Trade |
15:25:05 - 23-Jun-26 |
| Unknown* | 1 | €81.67095 | Currency Conversion Negotiated Trade |
15:11:16 - 23-Jun-26 |
| Unknown* | 0 | €82.00 | SI Trade |
11:54:50 - 23-Jun-26 |
| Buy* | 8 | €81.75 | SI Trade |
09:55:00 - 23-Jun-26 |
| Buy* | 6 | €81.80 | SI Trade |
08:59:15 - 23-Jun-26 |
| Buy* | 286 | €81.80 | SI Trade |
08:48:56 - 23-Jun-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:02:14 - 23-Jun-26 |
| Unknown* | 1 | €82.77055 | Currency Conversion Negotiated Trade |
15:12:39 - 22-Jun-26 |
| Unknown* | 1 | €82.99318 | Currency Conversion Negotiated Trade |
15:12:39 - 22-Jun-26 |
| Unknown* | 0 | €83.50 | SI Trade |
14:32:10 - 22-Jun-26 |
| Unknown* | 0 | €83.85 | SI Trade |
08:45:29 - 22-Jun-26 |
| Unknown* | 0 | €83.90 | SI Trade |
08:32:13 - 22-Jun-26 |
| Unknown* | 0 | €83.90 | OTC Trade |
08:32:13 - 22-Jun-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:17 - 22-Jun-26 |
| Unknown* | 4,599 | €83.75 | Negotiated Trade |
16:44:08 - 19-Jun-26 |
| Buy* | 586 | €84.6759 | SI Trade Negotiated Trade |
16:38:14 - 19-Jun-26 |
| Buy* | 586 | €84.6759 | SI Trade Negotiated Trade |
16:38:14 - 19-Jun-26 |
| Sell* | 1,412 | €83.75 | SI Trade |
16:35:17 - 19-Jun-26 |
| Buy* | 120 | €83.625 | SI Trade |
15:22:50 - 19-Jun-26 |
| Unknown* | 0 | €83.60 | SI Trade |
14:03:13 - 19-Jun-26 |
| Unknown* | 0 | €83.60 | SI Trade |
14:03:12 - 19-Jun-26 |
| Sell* | 3,316 | €84.67867 | SI Trade Suspected SELL Trade |
16:33:20 - 18-Jun-26 |
| Sell* | 3,316 | €84.67867 | SI Trade Suspected SELL Trade |
16:33:20 - 18-Jun-26 |
| Buy* | 12 | €84.70 | SI Trade |
15:45:30 - 18-Jun-26 |
| Buy* | 94 | €84.70 | SI Trade |
15:45:15 - 18-Jun-26 |
| Buy* | 25 | €84.65 | SI Trade |
15:44:00 - 18-Jun-26 |
| Sell* | 45 | €84.60 | SI Trade |
15:11:59 - 18-Jun-26 |
| Buy* | 86 | €84.65 | SI Trade |
15:08:54 - 18-Jun-26 |
| Buy* | 26 | €84.65 | SI Trade |
15:08:54 - 18-Jun-26 |
| Buy* | 61 | €84.65 | SI Trade |
15:08:54 - 18-Jun-26 |
| Buy* | 26 | €84.65 | SI Trade |
15:08:46 - 18-Jun-26 |
| Unknown* | 0 | €83.95 | SI Trade |
13:24:04 - 18-Jun-26 |
| Buy* | 1,932 | €84.89919 | SI Trade Negotiated Trade |
16:36:38 - 17-Jun-26 |
| Buy* | 1,932 | €84.89919 | SI Trade Negotiated Trade |
16:36:38 - 17-Jun-26 |
| Unknown* | 1 | €84.83934 | Currency Conversion Negotiated Trade |
15:55:13 - 17-Jun-26 |
| Unknown* | 40 | €84.85 | SI Trade |
15:22:49 - 17-Jun-26 |
| Unknown* | 619 | €84.85 | SI Trade |
15:22:49 - 17-Jun-26 |
| Buy* | 32 | €84.90 | SI Trade |
15:16:30 - 17-Jun-26 |
| Unknown* | 1 | €84.69339 | Currency Conversion Negotiated Trade |
15:12:31 - 17-Jun-26 |
| Unknown* | 1 | €85.01998 | Currency Conversion Negotiated Trade |
15:12:31 - 17-Jun-26 |
| Sell* | 41 | €85.00 | SI Trade |
15:08:15 - 17-Jun-26 |
| Buy* | 23 | €84.90 | SI Trade |
14:05:49 - 17-Jun-26 |
| Buy* | 13 | €84.85 | SI Trade |
13:21:47 - 17-Jun-26 |
| Buy* | 11 | €84.85 | SI Trade |
10:49:45 - 17-Jun-26 |
| Unknown* | 0 | €84.70 | SI Trade |
09:19:48 - 17-Jun-26 |
| Unknown* | 0 | €84.70 | SI Trade |
09:19:48 - 17-Jun-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:16 - 17-Jun-26 |
| Unknown* | 10,214 | €84.92612 | SI Trade Negotiated Trade |
16:32:55 - 16-Jun-26 |
| Buy* | 10,214 | €84.92612 | SI Trade Negotiated Trade |
16:32:55 - 16-Jun-26 |
| Buy* | 79 | €84.95 | SI Trade |
16:09:20 - 16-Jun-26 |
| Sell* | 44 | €84.90 | SI Trade |
16:09:05 - 16-Jun-26 |
| Sell* | 28 | €84.90 | SI Trade |
16:06:43 - 16-Jun-26 |
| Sell* | 43 | €84.90 | SI Trade |
16:06:32 - 16-Jun-26 |
| Sell* | 70 | €84.90 | SI Trade |
16:06:32 - 16-Jun-26 |
| Buy* | 45 | €85.00 | SI Trade |
15:59:05 - 16-Jun-26 |
| Buy* | 30 | €84.95 | SI Trade |
15:57:20 - 16-Jun-26 |
| Unknown* | 1 | €84.86645 | Currency Conversion Negotiated Trade |
15:55:14 - 16-Jun-26 |
| Buy* | 34 | €84.95 | SI Trade |
15:54:43 - 16-Jun-26 |
| Buy* | 47 | €84.95 | SI Trade |
15:54:40 - 16-Jun-26 |
| Unknown* | 1 | €85.13368 | Currency Conversion Negotiated Trade |
15:12:31 - 16-Jun-26 |
| Sell* | 92 | €85.05 | SI Trade |
15:03:45 - 16-Jun-26 |
| Sell* | 12 | €85.10 | SI Trade |
15:00:53 - 16-Jun-26 |
| Buy* | 92 | €85.15 | SI Trade |
14:56:04 - 16-Jun-26 |
| Sell* | 18 | €85.05 | SI Trade |
14:38:52 - 16-Jun-26 |
| Sell* | 222 | €85.00 | SI Trade |
14:31:29 - 16-Jun-26 |
| Sell* | 98 | €85.00 | SI Trade |
14:31:25 - 16-Jun-26 |
| Sell* | 87 | €85.05 | SI Trade |
14:30:09 - 16-Jun-26 |
| Sell* | 60 | €85.00 | SI Trade |
14:25:17 - 16-Jun-26 |
| Sell* | 30 | €85.00 | SI Trade |
14:23:31 - 16-Jun-26 |
| Sell* | 28 | €85.00 | SI Trade |
14:23:31 - 16-Jun-26 |
| Sell* | 47 | €85.00 | SI Trade |
14:20:04 - 16-Jun-26 |
| Unknown* | 0 | €85.10 | SI Trade |
14:18:22 - 16-Jun-26 |
| Sell* | 57 | €85.00 | SI Trade |
14:14:57 - 16-Jun-26 |
| Sell* | 63 | €85.00 | SI Trade |
14:00:43 - 16-Jun-26 |
| Sell* | 490 | €84.90 | SI Trade |
13:48:32 - 16-Jun-26 |
| Sell* | 26 | €85.05 | SI Trade |
13:33:33 - 16-Jun-26 |
| Sell* | 4 | €84.70 | SI Trade |
10:31:57 - 16-Jun-26 |
| Sell* | 8 | €84.70 | SI Trade |
10:31:57 - 16-Jun-26 |
| Unknown* | 1 | €84.875 | OTC Trade |
10:02:05 - 16-Jun-26 |
| Sell* | 92 | €84.85 | SI Trade |
09:56:00 - 16-Jun-26 |
| Sell* | 54 | €84.80 | SI Trade |
09:35:04 - 16-Jun-26 |
| Sell* | 12 | €84.80 | SI Trade |
09:34:46 - 16-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:38:13 - 16-Jun-26 |
| Buy* | 1,615 | €86.05147 | SI Trade Negotiated Trade |
16:36:38 - 15-Jun-26 |
| Buy* | 1,615 | €86.05147 | SI Trade Negotiated Trade |
16:36:38 - 15-Jun-26 |
| Unknown* | 0 | €85.70 | SI Trade |
16:06:27 - 15-Jun-26 |
| Buy* | 1,878 | €85.80 | SI Trade |
15:59:29 - 15-Jun-26 |