| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,456 | €49.26 | Negotiated Trade |
16:37:26 - 06-Feb-26 |
| Unknown* | 0 | €49.40 | SI Trade |
16:05:44 - 06-Feb-26 |
| Unknown* | 0 | €49.34 | SI Trade |
15:34:32 - 06-Feb-26 |
| Unknown* | 0 | €49.34 | SI Trade |
15:34:03 - 06-Feb-26 |
| Unknown* | 0 | €49.40 | SI Trade |
15:22:19 - 06-Feb-26 |
| Unknown* | 0 | €49.36 | SI Trade |
15:22:19 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:55:48 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | SI Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:48:04 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:48:04 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:48:03 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | SI Trade |
14:47:05 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 1 | €49.18 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 1 | €49.18 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 1 | €49.18 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 1 | €49.18 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 1 | €49.18 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 1 | €49.18 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 1 | €49.18 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 1 | €49.18 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 1 | €49.18 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 1 | €49.18 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | €49.18 | SI Trade |
14:46:36 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:46:14 - 06-Feb-26 |