Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurazeo Ord (0HZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.24 OTC Trade
 16:16:30 - 02-Apr-26
Unknown* 0 €41.26 OTC Trade
 16:12:45 - 02-Apr-26
Unknown* 0 €41.26 OTC Trade
 16:12:45 - 02-Apr-26
Unknown* 0 €41.26 OTC Trade
 16:12:44 - 02-Apr-26
Unknown* 0 €41.26 OTC Trade
 16:12:44 - 02-Apr-26
Unknown* 0 €41.26 OTC Trade
 16:12:44 - 02-Apr-26
Unknown* 0 €41.26 OTC Trade
 16:12:44 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:28 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:28 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:28 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:28 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €41.18 SI Trade
 16:08:21 - 02-Apr-26
Unknown* 0 €41.12 OTC Trade
 16:08:14 - 02-Apr-26
Unknown* 0 €41.22 SI Trade
 16:04:13 - 02-Apr-26
Unknown* 0 €41.02 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €41.02 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €41.02 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €41.02 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €41.02 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €41.02 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €41.02 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €41.02 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €41.02 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €41.02 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €41.02 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €41.02 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €41.02 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €41.02 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €41.06 OTC Trade
 15:46:34 - 02-Apr-26
Unknown* 0 €41.06 OTC Trade
 15:46:34 - 02-Apr-26
Unknown* 0 €41.06 OTC Trade
 15:46:34 - 02-Apr-26
Unknown* 0 €41.06 OTC Trade
 15:46:34 - 02-Apr-26
Unknown* 0 €41.06 OTC Trade
 15:46:34 - 02-Apr-26
Unknown* 0 €41.06 OTC Trade
 15:46:33 - 02-Apr-26
Unknown* 0 €41.06 OTC Trade
 15:46:31 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:44:38 - 02-Apr-26
Unknown* 0 €41.00 OTC Trade
 15:41:07 - 02-Apr-26
Unknown* 0 €41.00 OTC Trade
 15:41:07 - 02-Apr-26
Unknown* 0 €41.00 OTC Trade
 15:41:07 - 02-Apr-26
Unknown* 0 €41.00 OTC Trade
 15:41:07 - 02-Apr-26
Unknown* 0 €41.00 OTC Trade
 15:41:07 - 02-Apr-26
Unknown* 0 €41.00 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €41.00 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €41.00 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:48 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:48 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:48 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:48 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:48 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:48 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:48 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:48 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:48 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:48 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:47 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:47 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:47 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:47 - 02-Apr-26
Unknown* 0 €40.94 OTC Trade
 15:40:47 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 15:31:14 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 15:31:14 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 15:31:14 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 15:31:14 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 15:31:13 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 15:31:13 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 15:31:12 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 15:28:49 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 15:28:49 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 15:28:49 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 15:28:49 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 15:28:49 - 02-Apr-26
Unknown* 0 €40.50 OTC Trade
 15:28:49 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:20 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:20 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:20 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:18 - 02-Apr-26
Unknown* 0 €40.52 OTC Trade
 15:28:18 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:18 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:18 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:18 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:18 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:17 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:17 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:02 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:13:02 - 02-Apr-26
Unknown* 0 €40.46 SI Trade
 15:12:14 - 02-Apr-26
Unknown* 0 €40.46 SI Trade
 15:12:14 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €40.46 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €40.34 OTC Trade
 15:03:26 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50