Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurazeo Ord (0HZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,507 €54.40 Negotiated Trade
 16:40:50 - 19-Sep-25
Unknown* 16,473 €54.40 OTC Trade
 16:35:07 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:28:08 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:27:17 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:27:17 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:27:17 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:27:17 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:27:16 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:27:16 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:27:16 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:27:16 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:27:16 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:27:16 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:27:16 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:27:16 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:26:51 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:26:51 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:26:51 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:26:51 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:26:51 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:26:51 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:26:51 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:26:51 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:26:51 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:26:51 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:26:51 - 19-Sep-25
Unknown* 0 €54.55 OTC Trade
 16:26:51 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:20:16 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:19:32 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:16:11 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:16:10 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:16:10 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:16:10 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:16:10 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:16:10 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:16:10 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:16:10 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:16:10 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:16:10 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:16:10 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:16:10 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:09:22 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:09:22 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:09:22 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:09:22 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:09:22 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:09:22 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:09:22 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:09:22 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:09:22 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:09:22 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:09:22 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:09:22 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:07:28 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:07:28 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:07:28 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:07:28 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:06:07 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:06:07 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:06:07 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 16:06:07 - 19-Sep-25
Unknown* 0 €54.40 SI Trade
 16:03:57 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:01:58 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:01:58 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:01:58 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:01:58 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:01:58 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:01:58 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:01:58 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:01:58 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:01:58 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:01:58 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:01:58 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 16:01:58 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:58:32 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:58:32 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:58:32 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:58:32 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:58:32 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:58:32 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:58:32 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:58:32 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:58:32 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:58:32 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:58:32 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:58:32 - 19-Sep-25
Unknown* 0 €54.35 OTC Trade
 15:57:47 - 19-Sep-25
Unknown* 0 €54.35 OTC Trade
 15:57:47 - 19-Sep-25
Unknown* 0 €54.35 OTC Trade
 15:57:47 - 19-Sep-25
Unknown* 0 €54.35 OTC Trade
 15:57:47 - 19-Sep-25
Unknown* 0 €54.35 OTC Trade
 15:57:47 - 19-Sep-25
Unknown* 0 €54.35 OTC Trade
 15:57:47 - 19-Sep-25
Unknown* 0 €54.35 OTC Trade
 15:57:47 - 19-Sep-25
Unknown* 0 €54.35 OTC Trade
 15:57:47 - 19-Sep-25
Unknown* 0 €54.35 OTC Trade
 15:57:47 - 19-Sep-25
Unknown* 0 €54.35 OTC Trade
 15:57:47 - 19-Sep-25
Unknown* 0 €54.35 OTC Trade
 15:57:47 - 19-Sep-25
Unknown* 0 €54.35 OTC Trade
 15:57:47 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:50 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:50 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:50 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:50 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:50 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:50 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:50 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:50 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:50 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:50 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:50 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:50 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:40 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:40 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:40 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:40 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:40 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:40 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:40 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:40 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:40 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:40 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:40 - 19-Sep-25
Unknown* 0 €54.50 OTC Trade
 15:52:40 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:51:06 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:51:06 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:51:06 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:51:06 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:47:39 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:47:39 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:46:00 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:43:00 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:43:00 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:43:00 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:43:00 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:43:00 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:43:00 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:43:00 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:43:00 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:43:00 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:43:00 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:43:00 - 19-Sep-25
Unknown* 0 €54.45 OTC Trade
 15:43:00 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:39:06 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:39:06 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:38:50 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:38:50 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:38:50 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:38:50 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:38:49 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:38:49 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:38:49 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:38:49 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:38:49 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:38:49 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:38:49 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:38:49 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:38:25 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:38:25 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:37:17 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:37:17 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:37:17 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:37:17 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:37:17 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:37:17 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:37:17 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:37:17 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:37:17 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:37:17 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:37:16 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:37:16 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:36:52 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:31:15 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:31:15 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:25:42 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:25:42 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:25:42 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:25:42 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:25:42 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:25:42 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:25:42 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:25:42 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:25:42 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:25:42 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:25:42 - 19-Sep-25
Unknown* 0 €54.30 OTC Trade
 15:25:41 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:25:18 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:25:18 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:25:18 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:25:18 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:25:18 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:25:18 - 19-Sep-25
Unknown* 0 €54.40 OTC Trade
 15:25:18 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00