| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,011 | €59.85979 | SI Trade Negotiated Trade |
17:39:11 - 04-Apr-25 |
| Unknown* | 203 | €59.51872 | SI Trade Negotiated Trade |
17:13:24 - 04-Apr-25 |
| Unknown* | 1,296 | €59.83966 | SI Trade Negotiated Trade |
17:13:16 - 04-Apr-25 |
| Unknown* | 283 | €60.22491 | SI Trade Negotiated Trade |
17:13:08 - 04-Apr-25 |
| Unknown* | 1,754 | €59.10 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 54 | €59.45 | SI Trade |
16:25:57 - 04-Apr-25 |
| Buy* | 53 | €59.65 | SI Trade |
16:20:17 - 04-Apr-25 |
| Unknown* | 0 | €59.85 | SI Trade |
16:15:11 - 04-Apr-25 |
| Buy* | 50 | €59.40 | SI Trade |
16:10:15 - 04-Apr-25 |
| Buy* | 49 | €59.25 | SI Trade |
15:30:12 - 04-Apr-25 |
| Sell* | 4 | €59.25 | SI Trade |
15:26:28 - 04-Apr-25 |
| Sell* | 53 | €59.25 | SI Trade |
15:25:40 - 04-Apr-25 |
| Sell* | 19 | €59.45 | SI Trade |
15:20:58 - 04-Apr-25 |
| Unknown* | 1 | €59.40017 | Currency Conversion Negotiated Trade |
15:15:27 - 04-Apr-25 |
| Unknown* | 2 | €60.0913 | Currency Conversion Negotiated Trade |
15:15:26 - 04-Apr-25 |
| Sell* | 1 | €59.70 | SI Trade |
15:09:54 - 04-Apr-25 |
| Buy* | 2 | €59.95 | SI Trade |
14:59:00 - 04-Apr-25 |
| Buy* | 1 | €59.95 | SI Trade |
14:58:50 - 04-Apr-25 |
| Buy* | 428 | €60.25 | SI Trade |
14:47:27 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 1 | €60.25 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
14:34:28 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
14:34:26 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
14:34:25 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
14:34:24 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
14:34:22 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
14:34:21 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
14:34:20 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
14:34:19 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:28 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:26 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:15 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:15 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:13 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:13 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:13 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:12 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:12 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:11 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:11 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:11 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:10 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:09 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:08 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:08 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:07 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:06 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:05 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:03 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:01 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:32:00 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:31:59 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:31:55 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:30:42 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:30:33 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:30:33 - 04-Apr-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
14:30:32 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:57:33 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:57:33 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:57:33 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:57:33 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:56:18 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:56:18 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:56:18 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:56:18 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:56:18 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:56:18 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:56:18 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:56:18 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:56:18 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:56:18 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:56:17 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:54:21 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:54:21 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:54:21 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:54:21 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:54:21 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:54:21 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:54:21 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:54:21 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:54:21 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:54:21 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:54:21 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:53:00 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:53:00 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:53:00 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:53:00 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:00 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:45:00 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 0 | €60.05 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €60.05 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €60.05 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €60.05 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €60.05 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €60.05 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €60.05 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €60.05 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €60.05 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €60.05 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €60.05 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €60.25 | OTC Trade |
13:36:39 - 04-Apr-25 |