Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurazeo Ord (0HZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €60.95 OTC Trade
 16:28:21 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 16:28:21 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 16:28:21 - 06-Jun-25
Unknown* 1 €61.05 OTC Trade
 16:26:45 - 06-Jun-25
Unknown* 0 €61.05 SI Trade
 16:26:13 - 06-Jun-25
Unknown* 1 €61.05 OTC Trade
 16:20:29 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:59 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:59 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:58 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:44 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:44 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:44 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:44 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:44 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:44 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:44 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:44 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:44 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:44 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:44 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:44 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:40 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:40 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:40 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:40 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:40 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:40 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:40 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:40 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:40 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:40 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:40 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:13:40 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:12:51 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:12:51 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:12:51 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:08:50 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:08:50 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:08:50 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:08:50 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:08:50 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:08:50 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:08:50 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:08:50 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:08:50 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:07:30 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:07:30 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:07:30 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:07:30 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:07:30 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:07:30 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:07:30 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:07:30 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:07:30 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:07:30 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:07:30 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 16:07:30 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 16:01:32 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 16:01:31 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 16:01:31 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 16:01:31 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 16:01:31 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 16:01:31 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 16:01:31 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 16:01:31 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 16:01:31 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 16:01:31 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 16:01:31 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 16:01:31 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:59:05 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:59:05 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:59:05 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:59:05 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:59:05 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:59:05 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:59:05 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:59:05 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:59:05 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:59:05 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:59:05 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:59:05 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:59:01 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:59:01 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:59:01 - 06-Jun-25
Unknown* 2 €61.10 OTC Trade
 15:57:22 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:55:56 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:55:56 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:55:56 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:55:56 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:55:56 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:55:56 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:55:56 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:55:56 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:55:55 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:55:55 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:55:55 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:55:55 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:52:26 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:52:26 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:52:26 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:52:26 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:52:26 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:52:26 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:52:26 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:52:26 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:52:26 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:52:26 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:52:26 - 06-Jun-25
Unknown* 0 €61.10 OTC Trade
 15:52:26 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:35:34 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:35:34 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:35:34 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:35:34 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:35:34 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:35:34 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:35:34 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:35:34 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:35:34 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:35:34 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:35:34 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:35:34 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:23:02 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:23:02 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:23:02 - 06-Jun-25
Unknown* 0 €61.00 SI Trade
 15:22:29 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:22:21 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:22:21 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:22:21 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:22:21 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:22:21 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:22:21 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:22:21 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:22:21 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:22:21 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:22:21 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:22:21 - 06-Jun-25
Unknown* 0 €61.00 OTC Trade
 15:22:21 - 06-Jun-25
Unknown* 0 €61.05 OTC Trade
 15:16:18 - 06-Jun-25
Unknown* 143 €61.10 OTC Trade
 15:16:03 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:14:02 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:14:02 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:14:02 - 06-Jun-25
Unknown* 1 €61.20855 Currency Conversion
Negotiated Trade
 15:14:02 - 06-Jun-25
Unknown* 12 €60.90 OTC Trade
 15:13:55 - 06-Jun-25
Sell* 3,481 €60.85 SI Trade
 15:12:47 - 06-Jun-25
Unknown* 0 €60.85 OTC Trade
 15:12:14 - 06-Jun-25
Unknown* 0 €60.85 OTC Trade
 15:12:14 - 06-Jun-25
Unknown* 0 €60.85 OTC Trade
 15:12:14 - 06-Jun-25
Unknown* 0 €60.85 OTC Trade
 15:12:14 - 06-Jun-25
Unknown* 0 €60.85 OTC Trade
 15:12:14 - 06-Jun-25
Unknown* 0 €60.85 OTC Trade
 15:12:14 - 06-Jun-25
Unknown* 0 €60.85 OTC Trade
 15:12:14 - 06-Jun-25
Unknown* 0 €60.85 OTC Trade
 15:12:14 - 06-Jun-25
Unknown* 0 €60.85 OTC Trade
 15:12:14 - 06-Jun-25
Unknown* 0 €60.85 OTC Trade
 15:12:14 - 06-Jun-25
Unknown* 0 €60.85 OTC Trade
 15:12:14 - 06-Jun-25
Unknown* 0 €60.85 OTC Trade
 15:12:14 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:10:14 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:10:14 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:10:14 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:09:26 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:07:44 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:07:44 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:07:44 - 06-Jun-25
Unknown* 0 €60.85 OTC Trade
 15:06:03 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:04:22 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:04:22 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:04:22 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:04:22 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:04:22 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:04:22 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:04:22 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:04:22 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:04:22 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:04:22 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:04:22 - 06-Jun-25
Unknown* 0 €60.90 OTC Trade
 15:04:22 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:01:50 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:01:50 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:01:50 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:01:50 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:01:50 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:01:50 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:01:50 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:01:50 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:01:50 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 15:01:50 - 06-Jun-25
Unknown* 1 €60.93727 Currency Conversion
Negotiated Trade
 15:00:30 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 14:59:56 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 14:59:56 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 14:59:56 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 14:59:56 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 14:59:56 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 14:59:56 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 14:59:56 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 14:59:56 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 14:59:56 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 14:59:56 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 14:59:56 - 06-Jun-25
Unknown* 0 €60.95 OTC Trade
 14:59:56 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87