| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | €39.93461 | SI Trade Negotiated Trade |
16:36:37 - 11-Mar-26 |
| Unknown* | 0 | €39.74 | SI Trade |
16:27:31 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | SI Trade |
16:27:31 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | SI Trade |
16:27:28 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | SI Trade |
16:27:28 - 11-Mar-26 |
| Sell* | 1 | €39.88 | SI Trade |
16:26:11 - 11-Mar-26 |
| Sell* | 2 | €39.90 | SI Trade |
16:26:11 - 11-Mar-26 |
| Unknown* | 0 | €39.94 | SI Trade |
16:26:09 - 11-Mar-26 |
| Sell* | 1 | €39.96 | SI Trade |
16:22:45 - 11-Mar-26 |
| Sell* | 2 | €39.98 | SI Trade |
16:22:42 - 11-Mar-26 |
| Unknown* | 0 | €39.98 | SI Trade |
16:22:42 - 11-Mar-26 |
| Unknown* | 0 | €40.12 | SI Trade |
16:08:25 - 11-Mar-26 |
| Unknown* | 0 | €40.12 | OTC Trade |
15:59:04 - 11-Mar-26 |
| Unknown* | 0 | €40.12 | SI Trade |
15:59:04 - 11-Mar-26 |
| Unknown* | 100 | €39.91 | OTC Trade |
15:50:54 - 11-Mar-26 |
| Sell* | 100 | €39.92 | SI Trade |
15:49:19 - 11-Mar-26 |
| Unknown* | 400 | €40.60 | OTC Trade |
15:44:18 - 11-Mar-26 |
| Buy* | 400 | €40.60 | SI Trade |
15:44:18 - 11-Mar-26 |
| Unknown* | 306 | €40.60 | OTC Trade |
15:44:18 - 11-Mar-26 |
| Unknown* | 0 | €40.54 | SI Trade |
15:19:24 - 11-Mar-26 |
| Unknown* | 1 | €40.5601 | Currency Conversion Negotiated Trade |
15:11:41 - 11-Mar-26 |
| Unknown* | 0 | €40.60 | SI Trade |
15:10:04 - 11-Mar-26 |
| Sell* | 1 | €40.60 | SI Trade |
15:10:01 - 11-Mar-26 |
| Sell* | 1 | €40.60 | SI Trade |
15:09:53 - 11-Mar-26 |
| Unknown* | 1 | €40.62 | SI Trade |
15:09:52 - 11-Mar-26 |
| Buy* | 1 | €40.66 | SI Trade |
15:09:38 - 11-Mar-26 |
| Unknown* | 0 | €40.66 | SI Trade |
15:09:34 - 11-Mar-26 |
| Unknown* | 0 | €40.10 | SI Trade |
14:29:03 - 11-Mar-26 |
| Unknown* | 0 | €40.42 | SI Trade |
14:25:46 - 11-Mar-26 |
| Unknown* | 0 | €40.48 | SI Trade |
14:14:17 - 11-Mar-26 |
| Buy* | 1 | €40.48 | SI Trade |
14:14:17 - 11-Mar-26 |
| Buy* | 50 | €40.72 | SI Trade |
14:07:58 - 11-Mar-26 |
| Unknown* | 50 | €40.72 | OTC Trade |
14:07:58 - 11-Mar-26 |
| Buy* | 50 | €40.72 | SI Trade |
14:07:14 - 11-Mar-26 |
| Unknown* | 50 | €40.72 | OTC Trade |
14:07:14 - 11-Mar-26 |
| Buy* | 1,250 | €40.46 | SI Trade |
14:02:59 - 11-Mar-26 |
| Unknown* | 0 | €40.12 | SI Trade |
13:56:45 - 11-Mar-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
13:47:58 - 11-Mar-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
13:47:18 - 11-Mar-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
13:47:18 - 11-Mar-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
13:47:18 - 11-Mar-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
13:47:18 - 11-Mar-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
13:47:18 - 11-Mar-26 |
| Unknown* | 0 | €40.26 | OTC Trade |
13:47:18 - 11-Mar-26 |
| Unknown* | 0 | €40.10 | SI Trade |
13:44:05 - 11-Mar-26 |
| Unknown* | 0 | €39.96 | SI Trade |
13:43:30 - 11-Mar-26 |
| Unknown* | 0 | €40.08 | SI Trade |
13:43:21 - 11-Mar-26 |
| Buy* | 2 | €40.08 | SI Trade |
13:42:47 - 11-Mar-26 |
| Unknown* | 0 | €39.96 | OTC Trade |
13:37:42 - 11-Mar-26 |
| Unknown* | 1 | €39.96 | OTC Trade |
13:37:41 - 11-Mar-26 |
| Unknown* | 0 | €39.96 | OTC Trade |
13:37:26 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:34:51 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:34:50 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:34:50 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:34:50 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:34:50 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:34:50 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:34:50 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:34:50 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:34:50 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:34:50 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:34:50 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:34:50 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:33:51 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:33:51 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:33:51 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:33:51 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:33:51 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:33:51 - 11-Mar-26 |
| Unknown* | 1 | €39.94 | OTC Trade |
13:32:41 - 11-Mar-26 |
| Unknown* | 1 | €39.94 | OTC Trade |
13:32:41 - 11-Mar-26 |
| Unknown* | 1 | €39.94 | OTC Trade |
13:32:41 - 11-Mar-26 |
| Unknown* | 1 | €39.94 | OTC Trade |
13:32:41 - 11-Mar-26 |
| Unknown* | 1 | €39.94 | OTC Trade |
13:32:41 - 11-Mar-26 |
| Unknown* | 1 | €39.94 | OTC Trade |
13:32:41 - 11-Mar-26 |
| Unknown* | 0 | €39.96 | OTC Trade |
13:32:13 - 11-Mar-26 |
| Unknown* | 0 | €39.96 | OTC Trade |
13:32:13 - 11-Mar-26 |
| Unknown* | 0 | €39.96 | OTC Trade |
13:32:13 - 11-Mar-26 |
| Unknown* | 0 | €39.96 | OTC Trade |
13:32:12 - 11-Mar-26 |
| Unknown* | 0 | €39.96 | OTC Trade |
13:32:12 - 11-Mar-26 |
| Unknown* | 0 | €39.96 | OTC Trade |
13:32:12 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:47 - 11-Mar-26 |
| Unknown* | 0 | €39.96 | SI Trade |
13:31:39 - 11-Mar-26 |
| Unknown* | 0 | €39.96 | OTC Trade |
13:31:17 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:11 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:11 - 11-Mar-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:31:09 - 11-Mar-26 |
| Unknown* | 0 | €40.04 | OTC Trade |
13:30:43 - 11-Mar-26 |
| Unknown* | 0 | €40.04 | OTC Trade |
13:30:43 - 11-Mar-26 |
| Unknown* | 0 | €40.04 | OTC Trade |
13:30:43 - 11-Mar-26 |
| Unknown* | 0 | €40.04 | OTC Trade |
13:30:43 - 11-Mar-26 |
| Unknown* | 0 | €40.04 | OTC Trade |
13:30:43 - 11-Mar-26 |
| Unknown* | 0 | €40.04 | OTC Trade |
13:30:42 - 11-Mar-26 |
| Sell* | 60 | €40.04 | SI Trade |
13:30:20 - 11-Mar-26 |
| Unknown* | 0 | €40.32 | OTC Trade |
13:17:50 - 11-Mar-26 |
| Unknown* | 0 | €40.32 | OTC Trade |
13:17:50 - 11-Mar-26 |
| Unknown* | 0 | €40.32 | OTC Trade |
13:17:50 - 11-Mar-26 |
| Unknown* | 0 | €40.32 | OTC Trade |
13:17:50 - 11-Mar-26 |
| Unknown* | 0 | €40.32 | OTC Trade |
13:17:50 - 11-Mar-26 |
| Unknown* | 0 | €40.32 | OTC Trade |
13:17:50 - 11-Mar-26 |
| Buy* | 150 | €40.32 | SI Trade |
13:17:17 - 11-Mar-26 |
| Unknown* | 0 | €40.36 | OTC Trade |
13:15:35 - 11-Mar-26 |
| Unknown* | 0 | €40.36 | OTC Trade |
13:15:35 - 11-Mar-26 |
| Unknown* | 0 | €40.34 | OTC Trade |
13:15:27 - 11-Mar-26 |
| Unknown* | 0 | €40.34 | OTC Trade |
13:15:27 - 11-Mar-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
13:15:07 - 11-Mar-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
13:13:50 - 11-Mar-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
13:13:50 - 11-Mar-26 |
| Unknown* | 0 | €40.20 | OTC Trade |
13:13:50 - 11-Mar-26 |
| Unknown* | 0 | €40.36 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.36 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.36 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.36 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.36 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.36 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.36 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.36 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.36 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.36 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.36 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.36 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €40.16 | OTC Trade |
13:08:56 - 11-Mar-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
12:59:54 - 11-Mar-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
12:59:54 - 11-Mar-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
12:59:54 - 11-Mar-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
12:59:53 - 11-Mar-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
12:59:53 - 11-Mar-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
12:59:53 - 11-Mar-26 |
| Unknown* | 0 | €39.42 | OTC Trade |
12:57:16 - 11-Mar-26 |
| Unknown* | 0 | €39.42 | OTC Trade |
12:57:15 - 11-Mar-26 |
| Unknown* | 0 | €39.42 | OTC Trade |
12:57:15 - 11-Mar-26 |
| Unknown* | 0 | €39.42 | OTC Trade |
12:57:15 - 11-Mar-26 |
| Unknown* | 0 | €39.42 | OTC Trade |
12:57:15 - 11-Mar-26 |
| Unknown* | 0 | €39.42 | OTC Trade |
12:57:15 - 11-Mar-26 |
| Unknown* | 0 | €39.42 | OTC Trade |
12:56:49 - 11-Mar-26 |
| Unknown* | 0 | €39.42 | OTC Trade |
12:56:49 - 11-Mar-26 |
| Unknown* | 0 | €39.30 | OTC Trade |
12:53:23 - 11-Mar-26 |
| Unknown* | 0 | €39.30 | OTC Trade |
12:53:23 - 11-Mar-26 |
| Unknown* | 0 | €39.30 | OTC Trade |
12:53:12 - 11-Mar-26 |
| Unknown* | 0 | €39.30 | OTC Trade |
12:53:12 - 11-Mar-26 |
| Unknown* | 0 | €39.30 | OTC Trade |
12:52:48 - 11-Mar-26 |
| Unknown* | 0 | €39.30 | OTC Trade |
12:52:48 - 11-Mar-26 |
| Unknown* | 0 | €39.30 | OTC Trade |
12:52:05 - 11-Mar-26 |
| Unknown* | 0 | €39.30 | OTC Trade |
12:52:05 - 11-Mar-26 |
| Unknown* | 0 | €39.32 | OTC Trade |
12:51:48 - 11-Mar-26 |
| Unknown* | 0 | €39.32 | OTC Trade |
12:51:48 - 11-Mar-26 |
| Unknown* | 2 | €39.32 | OTC Trade |
12:51:48 - 11-Mar-26 |
| Unknown* | 0 | €39.38 | SI Trade |
12:51:17 - 11-Mar-26 |
| Unknown* | 2 | €39.42 | OTC Trade |
12:50:15 - 11-Mar-26 |
| Unknown* | 0 | €39.40 | OTC Trade |
12:50:05 - 11-Mar-26 |
| Unknown* | 0 | €39.40 | OTC Trade |
12:49:47 - 11-Mar-26 |
| Unknown* | 2 | €39.42 | OTC Trade |
12:48:49 - 11-Mar-26 |
| Unknown* | 0 | €39.36 | OTC Trade |
12:48:03 - 11-Mar-26 |
| Unknown* | 0 | €39.36 | OTC Trade |
12:48:03 - 11-Mar-26 |
| Unknown* | 0 | €39.36 | OTC Trade |
12:48:03 - 11-Mar-26 |
| Unknown* | 0 | €39.36 | OTC Trade |
12:48:03 - 11-Mar-26 |
| Unknown* | 0 | €39.36 | OTC Trade |
12:48:03 - 11-Mar-26 |
| Unknown* | 0 | €39.36 | OTC Trade |
12:48:03 - 11-Mar-26 |
| Unknown* | 0 | €39.36 | OTC Trade |
12:48:03 - 11-Mar-26 |
| Unknown* | 0 | €39.36 | OTC Trade |
12:48:03 - 11-Mar-26 |
| Unknown* | 0 | €39.36 | OTC Trade |
12:48:03 - 11-Mar-26 |
| Unknown* | 0 | €39.36 | OTC Trade |
12:48:03 - 11-Mar-26 |
| Unknown* | 0 | €39.36 | OTC Trade |
12:48:03 - 11-Mar-26 |
| Unknown* | 0 | €39.36 | OTC Trade |
12:48:03 - 11-Mar-26 |
| Unknown* | 0 | €39.36 | OTC Trade |
12:48:03 - 11-Mar-26 |