Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurazeo Ord (0HZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.50 SI Trade
 16:29:06 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:58 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:26 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:26 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:26 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:26 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:25 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:25 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:25 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:25 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:25 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:25 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:25 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:06:25 - 12-Dec-25
Unknown* 0 €53.60 OTC Trade
 16:05:36 - 12-Dec-25
Unknown* 0 €53.60 OTC Trade
 16:05:36 - 12-Dec-25
Unknown* 0 €53.60 OTC Trade
 16:05:35 - 12-Dec-25
Unknown* 0 €53.60 OTC Trade
 16:05:34 - 12-Dec-25
Unknown* 0 €53.60 OTC Trade
 16:05:34 - 12-Dec-25
Unknown* 0 €53.60 OTC Trade
 16:05:34 - 12-Dec-25
Unknown* 0 €53.60 OTC Trade
 16:05:33 - 12-Dec-25
Unknown* 1 €53.70 OTC Trade
 16:03:56 - 12-Dec-25
Unknown* 1 €53.70 OTC Trade
 16:03:56 - 12-Dec-25
Unknown* 1 €53.70 OTC Trade
 16:03:56 - 12-Dec-25
Unknown* 1 €53.70 OTC Trade
 16:03:56 - 12-Dec-25
Unknown* 1 €53.70 OTC Trade
 16:03:56 - 12-Dec-25
Unknown* 1 €53.70 OTC Trade
 16:03:56 - 12-Dec-25
Unknown* 1 €53.70 OTC Trade
 16:03:56 - 12-Dec-25
Unknown* 1 €53.70 OTC Trade
 16:03:56 - 12-Dec-25
Unknown* 1 €53.70 OTC Trade
 16:03:55 - 12-Dec-25
Unknown* 1 €53.70 OTC Trade
 16:03:55 - 12-Dec-25
Unknown* 1 €53.70 OTC Trade
 16:03:55 - 12-Dec-25
Unknown* 1 €53.70 OTC Trade
 16:03:55 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:03:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:03:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:03:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:03:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:03:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:03:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:03:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:03:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:03:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:03:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:03:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 16:03:41 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:01:04 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:01:04 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:01:04 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:01:04 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:01:04 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:01:03 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:01:03 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:01:03 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:01:03 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:01:03 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:01:03 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:01:03 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:00:53 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:00:53 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:00:53 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:00:53 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:00:53 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:00:53 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:00:53 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:00:53 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:00:53 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 16:00:53 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:58:01 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:58:01 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:58:01 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:58:01 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:58:01 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:58:01 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:58:01 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:58:01 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:58:01 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:58:01 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:58:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:58:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:54:48 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:51:42 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:51:42 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:51:42 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:51:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:51:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:51:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:51:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:51:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:51:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:51:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:51:41 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:51:41 - 12-Dec-25
Unknown* 0 €53.80 OTC Trade
 15:44:23 - 12-Dec-25
Unknown* 0 €53.80 OTC Trade
 15:44:23 - 12-Dec-25
Unknown* 0 €53.80 OTC Trade
 15:44:23 - 12-Dec-25
Unknown* 0 €53.80 OTC Trade
 15:44:22 - 12-Dec-25
Unknown* 0 €53.80 OTC Trade
 15:44:22 - 12-Dec-25
Unknown* 0 €53.80 OTC Trade
 15:44:22 - 12-Dec-25
Unknown* 0 €53.80 OTC Trade
 15:44:22 - 12-Dec-25
Unknown* 0 €53.80 OTC Trade
 15:44:22 - 12-Dec-25
Unknown* 0 €53.80 OTC Trade
 15:44:22 - 12-Dec-25
Unknown* 0 €53.80 OTC Trade
 15:44:22 - 12-Dec-25
Unknown* 0 €53.80 OTC Trade
 15:44:21 - 12-Dec-25
Unknown* 0 €53.80 OTC Trade
 15:44:21 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:40:13 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:40:13 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:52 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:52 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:52 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:52 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:52 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:52 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:52 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:52 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:52 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:52 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:52 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:52 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:42 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:42 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:42 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:42 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:42 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:42 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:42 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:42 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:42 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:37:42 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:36:54 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:36:54 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:36:53 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:36:53 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:36:53 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:36:53 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:36:53 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:36:53 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:36:53 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:36:53 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:36:53 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:36:53 - 12-Dec-25
Unknown* 0 €53.90 OTC Trade
 15:36:39 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:33:59 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:33:59 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:33:59 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 15:33:30 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 15:33:29 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 15:33:29 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 15:33:29 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 15:33:29 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 15:33:29 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 15:33:29 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 15:33:29 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 15:33:29 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 15:33:29 - 12-Dec-25
Unknown* 0 €53.75 OTC Trade
 15:33:29 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:31:11 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:31:11 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:31:11 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:31:11 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:31:11 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:31:11 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:31:11 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:31:11 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:31:11 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:31:10 - 12-Dec-25
Unknown* 0 €53.85 OTC Trade
 15:31:10 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:01 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:01 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:01 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:01 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:01 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
Unknown* 0 €53.70 OTC Trade
 15:31:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13