| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 45.00 | 45.00 | 39.26 | 39.74 | 15,548 |
| 10th Mar 2026 (Tue) | 45.39 | 45.87 | 44.32 | 44.89 | 211,044 |
| 9th Mar 2026 (Mon) | 45.02 | 45.05 | 43.95 | 44.81 | 12,858 |
| 6th Mar 2026 (Fri) | 46.11 | 46.41 | 45.28 | 45.64 | 966 |
| 5th Mar 2026 (Thu) | 46.81 | 47.38 | 46.08 | 46.08 | 569 |
| 4th Mar 2026 (Wed) | 46.03 | 46.75 | 45.51 | 46.74 | 22,608 |
| 3rd Mar 2026 (Tue) | 47.61 | 47.61 | 45.36 | 45.87 | 740 |
| 2nd Mar 2026 (Mon) | 48.89 | 48.91 | 47.76 | 48.01 | 1,459 |
| 27th Feb 2026 (Fri) | 49.48 | 49.73 | 48.71 | 49.46 | 476 |
| 26th Feb 2026 (Thu) | 48.41 | 49.575 | 47.90 | 49.575 | 5,275 |
| 25th Feb 2026 (Wed) | 47.89 | 48.79 | 47.89 | 48.56 | 1,209 |
| 24th Feb 2026 (Tue) | 48.22 | 48.56 | 47.95 | 48.10 | 9,758 |
| 23rd Feb 2026 (Mon) | 49.725 | 49.905 | 48.25 | 48.41 | 153 |
| 20th Feb 2026 (Fri) | 48.98 | 50.145 | 48.98 | 49.50 | 918 |
| 19th Feb 2026 (Thu) | 50.25 | 50.52 | 49.02 | 49.02 | 1,291 |
| 18th Feb 2026 (Wed) | 49.905 | 50.65 | 49.30 | 50.345 | 121 |
| 17th Feb 2026 (Tue) | 48.61 | 49.48 | 48.54 | 49.48 | 1,094 |
| 16th Feb 2026 (Mon) | 49.57 | 49.93 | 48.49 | 48.79 | 60,670 |
| 13th Feb 2026 (Fri) | 49.57 | 49.84 | 49.20 | 49.54 | 12,198 |
| 12th Feb 2026 (Thu) | 50.15 | 50.55 | 49.48 | 49.48 | 244 |
| 11th Feb 2026 (Wed) | 51.04 | 51.475 | 50.175 | 50.195 | 1,188 |
| 10th Feb 2026 (Tue) | 50.295 | 51.45 | 50.17 | 51.30 | 217 |
| 9th Feb 2026 (Mon) | 49.48 | 50.045 | 49.48 | 49.915 | 83,058 |
| 6th Feb 2026 (Fri) | 48.79 | 49.43 | 48.18 | 49.20 | 8,149 |
| 5th Feb 2026 (Thu) | 50.25 | 50.375 | 48.55 | 48.79 | 611 |
| 4th Feb 2026 (Wed) | 50.07 | 50.575 | 49.55 | 49.975 | 122 |
| 3rd Feb 2026 (Tue) | 51.475 | 51.875 | 50.25 | 50.25 | 5,935 |
| 2nd Feb 2026 (Mon) | 50.395 | 51.65 | 50.075 | 51.525 | 155 |
| 30th Jan 2026 (Fri) | 50.94 | 51.25 | 50.575 | 50.75 | 393 |
| 29th Jan 2026 (Thu) | 51.23 | 52.20 | 51.10 | 51.10 | 387 |
| 28th Jan 2026 (Wed) | 50.595 | 51.325 | 50.27 | 51.175 | 204 |
| 27th Jan 2026 (Tue) | 50.795 | 50.975 | 50.425 | 50.75 | 210 |
| 26th Jan 2026 (Mon) | 50.395 | 50.745 | 50.015 | 50.275 | 253 |
| 23rd Jan 2026 (Fri) | 50.07 | 50.75 | 49.97 | 50.575 | 240 |
| 22nd Jan 2026 (Thu) | 50.15 | 50.825 | 49.985 | 50.425 | 2,782 |
| 21st Jan 2026 (Wed) | 49.125 | 49.77 | 48.70 | 49.525 | 547 |
| 20th Jan 2026 (Tue) | 50.005 | 50.315 | 48.93 | 48.97 | 3,293 |
| 19th Jan 2026 (Mon) | 52.30 | 52.55 | 50.195 | 50.22 | 352 |
| 16th Jan 2026 (Fri) | 53.175 | 53.45 | 52.65 | 53.175 | 83 |
| 15th Jan 2026 (Thu) | 52.50 | 53.375 | 52.325 | 53.375 | 374 |
| 14th Jan 2026 (Wed) | 52.65 | 52.80 | 51.625 | 52.375 | 718 |
| 13th Jan 2026 (Tue) | 52.85 | 53.425 | 52.625 | 52.725 | 443 |
| 12th Jan 2026 (Mon) | 52.50 | 52.85 | 52.10 | 52.625 | 2,781 |