| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 66.00 | 66.45 | 63.425 | 63.475 | 19,185 |
| 2nd Apr 2025 (Wed) | 68.35 | 68.875 | 66.35 | 67.35 | 9,660 |
| 1st Apr 2025 (Tue) | 68.45 | 69.725 | 68.25 | 69.35 | 16,220 |
| 31st Mar 2025 (Mon) | 70.50 | 70.975 | 67.675 | 68.075 | 12,118 |
| 28th Mar 2025 (Fri) | 71.525 | 72.375 | 71.075 | 71.075 | 64,999 |
| 27th Mar 2025 (Thu) | 71.225 | 71.90 | 70.45 | 71.90 | 38,039 |
| 26th Mar 2025 (Wed) | 72.15 | 72.75 | 71.70 | 71.90 | 3,233 |
| 25th Mar 2025 (Tue) | 71.325 | 72.55 | 71.325 | 72.325 | 8,914 |
| 24th Mar 2025 (Mon) | 71.775 | 72.40 | 71.25 | 71.25 | 9,030 |
| 21st Mar 2025 (Fri) | 72.10 | 72.575 | 70.175 | 71.725 | 15,426 |
| 20th Mar 2025 (Thu) | 72.40 | 72.95 | 71.60 | 72.925 | 1,987 |
| 19th Mar 2025 (Wed) | 71.425 | 72.30 | 71.125 | 72.30 | 1,872 |
| 18th Mar 2025 (Tue) | 71.575 | 72.075 | 71.25 | 71.25 | 2,355 |
| 17th Mar 2025 (Mon) | 71.025 | 71.45 | 70.40 | 71.00 | 3,173 |
| 14th Mar 2025 (Fri) | 70.70 | 71.00 | 70.375 | 70.475 | 65,895 |
| 13th Mar 2025 (Thu) | 72.40 | 72.825 | 70.40 | 70.575 | 9,911 |
| 12th Mar 2025 (Wed) | 72.25 | 73.025 | 72.025 | 72.40 | 4,006 |
| 11th Mar 2025 (Tue) | 72.25 | 73.175 | 71.375 | 71.60 | 9,505 |
| 10th Mar 2025 (Mon) | 73.225 | 74.025 | 71.85 | 72.30 | 37,136 |
| 7th Mar 2025 (Fri) | 75.275 | 75.90 | 73.50 | 73.50 | 9,060 |
| 6th Mar 2025 (Thu) | 76.55 | 78.675 | 74.575 | 75.625 | 13,335 |
| 5th Mar 2025 (Wed) | 76.20 | 76.775 | 74.875 | 75.75 | 15,417 |
| 4th Mar 2025 (Tue) | 76.60 | 77.05 | 74.35 | 74.35 | 9,346 |
| 3rd Mar 2025 (Mon) | 76.50 | 77.925 | 76.30 | 77.20 | 4,179 |
| 28th Feb 2025 (Fri) | 75.425 | 76.675 | 75.10 | 76.175 | 6,999 |
| 27th Feb 2025 (Thu) | 78.90 | 79.575 | 75.80 | 75.80 | 5,416 |
| 26th Feb 2025 (Wed) | 78.85 | 79.65 | 78.825 | 79.35 | 5,351 |
| 25th Feb 2025 (Tue) | 78.75 | 79.90 | 78.55 | 78.55 | 5,553 |
| 24th Feb 2025 (Mon) | 80.35 | 80.75 | 78.90 | 79.25 | 34,182 |
| 21st Feb 2025 (Fri) | 79.775 | 80.35 | 79.625 | 80.075 | 4,720 |
| 20th Feb 2025 (Thu) | 79.125 | 79.975 | 79.125 | 79.525 | 9,073 |
| 19th Feb 2025 (Wed) | 80.65 | 81.20 | 79.05 | 79.125 | 4,396 |
| 18th Feb 2025 (Tue) | 80.50 | 81.075 | 80.025 | 80.625 | 3,978 |
| 17th Feb 2025 (Mon) | 79.875 | 80.80 | 79.875 | 80.80 | 3,167 |
| 14th Feb 2025 (Fri) | 79.025 | 80.65 | 79.025 | 80.20 | 12,571 |
| 13th Feb 2025 (Thu) | 79.825 | 80.675 | 78.775 | 78.85 | 10,760 |
| 12th Feb 2025 (Wed) | 79.725 | 80.45 | 79.10 | 79.175 | 35,965 |
| 11th Feb 2025 (Tue) | 79.875 | 80.425 | 79.775 | 79.95 | 29,752 |
| 10th Feb 2025 (Mon) | 79.025 | 79.95 | 78.95 | 79.95 | 4,656 |
| 7th Feb 2025 (Fri) | 79.875 | 80.35 | 78.775 | 78.775 | 3,379 |
| 6th Feb 2025 (Thu) | 78.55 | 80.025 | 78.55 | 79.90 | 4,624 |
| 5th Feb 2025 (Wed) | 78.80 | 79.375 | 78.10 | 78.275 | 1,832 |
| 4th Feb 2025 (Tue) | 78.40 | 79.075 | 78.20 | 79.075 | 3,671 |