| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.625 | 54.35 | 53.525 | 53.525 | 114,412 |
| 11th Dec 2025 (Thu) | 54.40 | 54.65 | 53.80 | 53.80 | 36 |
| 10th Dec 2025 (Wed) | 54.60 | 54.85 | 54.10 | 54.225 | 146,207 |
| 9th Dec 2025 (Tue) | 54.20 | 54.60 | 53.925 | 54.45 | 113,572 |
| 8th Dec 2025 (Mon) | 54.45 | 55.075 | 53.95 | 54.05 | 1,084 |
| 5th Dec 2025 (Fri) | 53.625 | 54.80 | 53.125 | 54.70 | 146,181 |
| 4th Dec 2025 (Thu) | 53.375 | 54.175 | 52.70 | 52.95 | 3,887 |
| 3rd Dec 2025 (Wed) | 53.075 | 53.40 | 52.75 | 52.85 | 166,936 |
| 2nd Dec 2025 (Tue) | 53.725 | 53.725 | 52.375 | 52.825 | 756 |
| 1st Dec 2025 (Mon) | 54.40 | 54.825 | 53.40 | 53.525 | 33 |
| 28th Nov 2025 (Fri) | 54.45 | 54.975 | 54.075 | 54.55 | 1,068 |
| 27th Nov 2025 (Thu) | 54.55 | 54.925 | 51.075 | 54.45 | 1,099 |
| 26th Nov 2025 (Wed) | 54.30 | 55.30 | 54.225 | 55.30 | 277 |
| 25th Nov 2025 (Tue) | 53.275 | 54.075 | 53.175 | 54.075 | 1,477 |
| 24th Nov 2025 (Mon) | 52.90 | 53.675 | 52.90 | 53.65 | 119 |
| 21st Nov 2025 (Fri) | 52.70 | 53.15 | 52.525 | 52.875 | 41,991 |
| 20th Nov 2025 (Thu) | 54.15 | 54.70 | 53.30 | 53.325 | 81,200 |
| 19th Nov 2025 (Wed) | 53.575 | 54.05 | 53.375 | 53.70 | 97 |
| 18th Nov 2025 (Tue) | 54.05 | 54.05 | 53.125 | 53.45 | 33,802 |
| 17th Nov 2025 (Mon) | 55.175 | 55.60 | 54.20 | 54.20 | 249,575 |
| 14th Nov 2025 (Fri) | 56.30 | 56.325 | 54.80 | 55.475 | 264 |
| 13th Nov 2025 (Thu) | 55.825 | 57.20 | 55.825 | 56.35 | 5,421 |
| 12th Nov 2025 (Wed) | 56.15 | 56.575 | 55.65 | 55.925 | 599 |
| 11th Nov 2025 (Tue) | 55.675 | 56.15 | 55.325 | 55.875 | 4,805 |
| 10th Nov 2025 (Mon) | 55.125 | 56.075 | 55.125 | 55.40 | 98,688 |
| 7th Nov 2025 (Fri) | 55.275 | 55.55 | 53.70 | 54.15 | 154 |
| 6th Nov 2025 (Thu) | 57.575 | 57.575 | 54.85 | 54.85 | 4,531 |
| 5th Nov 2025 (Wed) | 58.40 | 58.75 | 57.30 | 57.45 | 173,800 |
| 4th Nov 2025 (Tue) | 58.20 | 58.80 | 57.075 | 58.70 | 141 |
| 3rd Nov 2025 (Mon) | 59.325 | 59.625 | 58.60 | 58.825 | 255 |
| 31st Oct 2025 (Fri) | 59.575 | 60.15 | 59.10 | 59.20 | 415 |
| 30th Oct 2025 (Thu) | 59.925 | 60.375 | 59.525 | 59.625 | 3,905 |
| 29th Oct 2025 (Wed) | 60.45 | 60.80 | 59.775 | 60.025 | 223 |
| 28th Oct 2025 (Tue) | 60.30 | 60.525 | 59.90 | 60.05 | 3,966 |
| 27th Oct 2025 (Mon) | 60.30 | 60.775 | 59.825 | 59.975 | 79 |
| 24th Oct 2025 (Fri) | 60.05 | 60.65 | 59.925 | 60.30 | 90,442 |
| 23rd Oct 2025 (Thu) | 60.65 | 61.05 | 59.925 | 60.20 | 3,474 |
| 22nd Oct 2025 (Wed) | 60.15 | 60.775 | 59.825 | 60.40 | 95 |
| 21st Oct 2025 (Tue) | 59.475 | 60.375 | 59.475 | 60.375 | 3,283 |
| 20th Oct 2025 (Mon) | 58.15 | 59.875 | 58.15 | 59.625 | 350 |
| 17th Oct 2025 (Fri) | 59.425 | 59.425 | 57.075 | 58.65 | 5,694 |
| 16th Oct 2025 (Thu) | 60.65 | 61.10 | 60.075 | 60.625 | 197,692 |
| 15th Oct 2025 (Wed) | 61.475 | 61.95 | 60.875 | 60.90 | 1,668 |
| 14th Oct 2025 (Tue) | 60.55 | 60.875 | 59.75 | 60.725 | 309 |