| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.79 | 49.43 | 48.18 | 49.20 | 8,149 |
| 5th Feb 2026 (Thu) | 50.25 | 50.375 | 48.55 | 48.79 | 611 |
| 4th Feb 2026 (Wed) | 50.07 | 50.575 | 49.55 | 49.975 | 122 |
| 3rd Feb 2026 (Tue) | 51.475 | 51.875 | 50.25 | 50.25 | 5,935 |
| 2nd Feb 2026 (Mon) | 50.395 | 51.65 | 50.075 | 51.525 | 155 |
| 30th Jan 2026 (Fri) | 50.94 | 51.25 | 50.575 | 50.75 | 393 |
| 29th Jan 2026 (Thu) | 51.23 | 52.20 | 51.10 | 51.10 | 387 |
| 28th Jan 2026 (Wed) | 50.595 | 51.325 | 50.27 | 51.175 | 204 |
| 27th Jan 2026 (Tue) | 50.795 | 50.975 | 50.425 | 50.75 | 210 |
| 26th Jan 2026 (Mon) | 50.395 | 50.745 | 50.015 | 50.275 | 253 |
| 23rd Jan 2026 (Fri) | 50.07 | 50.75 | 49.97 | 50.575 | 240 |
| 22nd Jan 2026 (Thu) | 50.15 | 50.825 | 49.985 | 50.425 | 2,782 |
| 21st Jan 2026 (Wed) | 49.125 | 49.77 | 48.70 | 49.525 | 547 |
| 20th Jan 2026 (Tue) | 50.005 | 50.315 | 48.93 | 48.97 | 3,293 |
| 19th Jan 2026 (Mon) | 52.30 | 52.55 | 50.195 | 50.22 | 352 |
| 16th Jan 2026 (Fri) | 53.175 | 53.45 | 52.65 | 53.175 | 83 |
| 15th Jan 2026 (Thu) | 52.50 | 53.375 | 52.325 | 53.375 | 374 |
| 14th Jan 2026 (Wed) | 52.65 | 52.80 | 51.625 | 52.375 | 718 |
| 13th Jan 2026 (Tue) | 52.85 | 53.425 | 52.625 | 52.725 | 443 |
| 12th Jan 2026 (Mon) | 52.50 | 52.85 | 52.10 | 52.625 | 2,781 |
| 9th Jan 2026 (Fri) | 51.775 | 52.60 | 51.65 | 52.55 | 460 |
| 8th Jan 2026 (Thu) | 52.00 | 52.225 | 50.75 | 51.75 | 1,300 |
| 7th Jan 2026 (Wed) | 52.65 | 53.05 | 51.75 | 51.75 | 778 |
| 6th Jan 2026 (Tue) | 53.225 | 53.575 | 52.325 | 52.60 | 5,566 |
| 5th Jan 2026 (Mon) | 52.20 | 53.05 | 51.625 | 53.05 | 207,150 |
| 2nd Jan 2026 (Fri) | 53.375 | 53.775 | 51.85 | 51.85 | 426 |
| 1st Jan 2026 (Thu) | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
| 31st Dec 2025 (Wed) | 53.175 | 53.60 | 53.05 | 53.05 | 103,053 |
| 30th Dec 2025 (Tue) | 53.125 | 53.675 | 53.05 | 53.55 | 1,152 |
| 29th Dec 2025 (Mon) | 53.025 | 53.675 | 53.025 | 53.375 | 609 |
| 26th Dec 2025 (Fri) | 53.075 | 53.075 | 53.075 | 53.075 | 0 |
| 25th Dec 2025 (Thu) | 53.075 | 53.075 | 53.075 | 53.075 | 0 |
| 24th Dec 2025 (Wed) | 52.80 | 53.15 | 52.775 | 53.075 | 150 |
| 23rd Dec 2025 (Tue) | 53.225 | 53.575 | 52.675 | 52.80 | 297 |
| 22nd Dec 2025 (Mon) | 52.40 | 53.325 | 52.30 | 53.325 | 96 |
| 19th Dec 2025 (Fri) | 52.25 | 52.775 | 52.125 | 52.225 | 3,530 |
| 18th Dec 2025 (Thu) | 52.00 | 52.45 | 51.95 | 52.45 | 421 |
| 17th Dec 2025 (Wed) | 52.85 | 53.375 | 52.20 | 52.20 | 62,239 |
| 16th Dec 2025 (Tue) | 52.60 | 53.275 | 52.325 | 52.925 | 1,198 |
| 15th Dec 2025 (Mon) | 53.425 | 53.90 | 52.80 | 52.80 | 60,214 |
| 12th Dec 2025 (Fri) | 53.625 | 54.35 | 53.525 | 53.525 | 114,412 |
| 11th Dec 2025 (Thu) | 54.40 | 54.65 | 53.80 | 53.80 | 36 |
| 10th Dec 2025 (Wed) | 54.60 | 54.85 | 54.10 | 54.225 | 146,207 |
| 9th Dec 2025 (Tue) | 54.20 | 54.60 | 53.925 | 54.45 | 113,572 |
| 8th Dec 2025 (Mon) | 54.45 | 55.075 | 53.95 | 54.05 | 1,084 |