| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.75 | 55.20 | 54.30 | 54.55 | 40,129 |
| 18th Sep 2025 (Thu) | 53.775 | 55.475 | 53.775 | 54.80 | 4,296 |
| 17th Sep 2025 (Wed) | 53.375 | 54.15 | 53.375 | 54.025 | 10,749 |
| 16th Sep 2025 (Tue) | 53.775 | 54.625 | 53.55 | 53.575 | 16,259 |
| 15th Sep 2025 (Mon) | 54.40 | 54.875 | 53.70 | 53.95 | 104,519 |
| 12th Sep 2025 (Fri) | 55.275 | 56.20 | 54.40 | 54.40 | 138 |
| 11th Sep 2025 (Thu) | 54.20 | 55.70 | 54.075 | 55.60 | 2,415 |
| 10th Sep 2025 (Wed) | 54.55 | 54.80 | 53.90 | 53.925 | 116,105 |
| 9th Sep 2025 (Tue) | 53.675 | 54.65 | 53.675 | 54.175 | 96,802 |
| 8th Sep 2025 (Mon) | 53.575 | 54.10 | 53.55 | 54.075 | 2,832 |
| 5th Sep 2025 (Fri) | 54.05 | 54.60 | 53.75 | 53.875 | 3,510 |
| 4th Sep 2025 (Thu) | 54.05 | 54.775 | 53.75 | 54.025 | 9,381 |
| 3rd Sep 2025 (Wed) | 54.00 | 54.825 | 53.975 | 54.40 | 1,790 |
| 2nd Sep 2025 (Tue) | 56.10 | 56.625 | 54.50 | 54.50 | 11,936 |
| 1st Sep 2025 (Mon) | 55.675 | 56.20 | 55.45 | 56.20 | 491 |
| 29th Aug 2025 (Fri) | 56.15 | 56.675 | 55.70 | 56.275 | 2,150 |
| 28th Aug 2025 (Thu) | 55.275 | 56.60 | 55.10 | 56.60 | 4,851 |
| 27th Aug 2025 (Wed) | 54.65 | 55.525 | 54.65 | 55.35 | 10,952 |
| 26th Aug 2025 (Tue) | 53.825 | 55.975 | 53.225 | 55.85 | 33,039 |
| 25th Aug 2025 (Mon) | 57.475 | 57.475 | 57.475 | 57.475 | 0 |
| 22nd Aug 2025 (Fri) | 56.05 | 57.475 | 56.05 | 57.475 | 2,067 |
| 21st Aug 2025 (Thu) | 55.775 | 56.275 | 55.55 | 56.275 | 1,316 |
| 20th Aug 2025 (Wed) | 56.65 | 56.90 | 55.55 | 55.80 | 976 |
| 19th Aug 2025 (Tue) | 55.475 | 57.40 | 55.475 | 57.275 | 9,682 |
| 18th Aug 2025 (Mon) | 54.65 | 55.90 | 54.65 | 55.775 | 1,997 |
| 15th Aug 2025 (Fri) | 54.15 | 55.80 | 53.325 | 54.90 | 1,349 |
| 14th Aug 2025 (Thu) | 54.20 | 54.725 | 53.85 | 54.175 | 3,669 |
| 13th Aug 2025 (Wed) | 55.275 | 55.625 | 53.60 | 54.50 | 1,554 |
| 12th Aug 2025 (Tue) | 54.75 | 55.225 | 54.65 | 55.10 | 1,621 |
| 11th Aug 2025 (Mon) | 54.25 | 54.75 | 54.05 | 54.40 | 2,234 |
| 8th Aug 2025 (Fri) | 53.925 | 54.325 | 53.50 | 54.275 | 154 |
| 7th Aug 2025 (Thu) | 53.675 | 54.65 | 53.625 | 53.975 | 2,132 |
| 6th Aug 2025 (Wed) | 53.475 | 53.85 | 52.925 | 53.225 | 1,447 |
| 5th Aug 2025 (Tue) | 52.40 | 53.375 | 52.20 | 53.275 | 1,240 |
| 4th Aug 2025 (Mon) | 51.925 | 52.90 | 51.825 | 52.275 | 2,599 |
| 1st Aug 2025 (Fri) | 51.575 | 52.525 | 50.925 | 51.625 | 27,026 |
| 31st Jul 2025 (Thu) | 51.325 | 51.90 | 50.675 | 51.90 | 1,374 |
| 30th Jul 2025 (Wed) | 52.00 | 52.475 | 51.425 | 51.65 | 3,945 |
| 29th Jul 2025 (Tue) | 53.175 | 53.525 | 52.025 | 52.325 | 3,281 |
| 28th Jul 2025 (Mon) | 56.80 | 56.80 | 53.45 | 53.45 | 1,547 |
| 25th Jul 2025 (Fri) | 56.00 | 56.30 | 53.925 | 55.45 | 4,150 |
| 24th Jul 2025 (Thu) | 64.50 | 64.95 | 55.15 | 56.50 | 13,579 |
| 23rd Jul 2025 (Wed) | 64.05 | 64.65 | 63.80 | 64.65 | 3,272 |
| 22nd Jul 2025 (Tue) | 63.675 | 64.15 | 62.60 | 63.20 | 285 |