| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.225 | 65.425 | 63.225 | 64.525 | 6,886 |
| 17th Jul 2025 (Thu) | 61.925 | 62.775 | 61.75 | 62.775 | 1,266 |
| 16th Jul 2025 (Wed) | 60.60 | 61.95 | 60.45 | 61.50 | 1,388 |
| 15th Jul 2025 (Tue) | 61.325 | 62.10 | 60.65 | 60.875 | 1,933 |
| 14th Jul 2025 (Mon) | 61.025 | 62.75 | 60.125 | 61.425 | 2,634 |
| 11th Jul 2025 (Fri) | 60.45 | 61.175 | 60.225 | 60.40 | 3,190 |
| 10th Jul 2025 (Thu) | 59.875 | 60.90 | 59.875 | 60.875 | 597 |
| 9th Jul 2025 (Wed) | 59.375 | 60.375 | 59.375 | 60.00 | 2,169 |
| 8th Jul 2025 (Tue) | 58.95 | 59.525 | 58.75 | 59.40 | 6,763 |
| 7th Jul 2025 (Mon) | 59.375 | 59.70 | 58.65 | 58.65 | 2,446 |
| 4th Jul 2025 (Fri) | 61.275 | 61.525 | 59.55 | 59.60 | 90,772 |
| 3rd Jul 2025 (Thu) | 60.95 | 61.80 | 60.525 | 61.80 | 5,953 |
| 2nd Jul 2025 (Wed) | 60.90 | 61.40 | 60.05 | 60.525 | 5,369 |
| 1st Jul 2025 (Tue) | 60.45 | 61.175 | 59.70 | 60.625 | 2,224 |
| 30th Jun 2025 (Mon) | 62.35 | 62.725 | 60.775 | 60.775 | 2,509 |
| 27th Jun 2025 (Fri) | 61.275 | 62.125 | 61.075 | 62.125 | 4,501 |
| 26th Jun 2025 (Thu) | 62.50 | 62.975 | 60.85 | 61.025 | 4,241 |
| 25th Jun 2025 (Wed) | 63.075 | 63.625 | 62.825 | 62.825 | 12,112 |
| 24th Jun 2025 (Tue) | 61.275 | 62.975 | 61.275 | 62.975 | 4,722 |
| 23rd Jun 2025 (Mon) | 60.45 | 60.75 | 60.025 | 60.45 | 620 |
| 20th Jun 2025 (Fri) | 59.55 | 60.525 | 58.60 | 60.175 | 73,410 |
| 19th Jun 2025 (Thu) | 59.275 | 59.70 | 58.90 | 59.125 | 11,454 |
| 18th Jun 2025 (Wed) | 59.125 | 59.875 | 58.925 | 59.725 | 51,423 |
| 17th Jun 2025 (Tue) | 59.125 | 59.575 | 58.75 | 59.225 | 10,371 |
| 16th Jun 2025 (Mon) | 59.325 | 60.075 | 58.925 | 59.675 | 4,782 |
| 13th Jun 2025 (Fri) | 59.825 | 59.825 | 58.525 | 58.775 | 3,471 |
| 12th Jun 2025 (Thu) | 61.025 | 61.40 | 60.55 | 60.90 | 1,878 |
| 11th Jun 2025 (Wed) | 61.875 | 62.575 | 61.625 | 61.625 | 2,360 |
| 10th Jun 2025 (Tue) | 61.375 | 62.35 | 61.375 | 62.35 | 9,404 |
| 9th Jun 2025 (Mon) | 60.95 | 61.70 | 60.825 | 61.225 | 828 |
| 6th Jun 2025 (Fri) | 60.05 | 61.05 | 59.85 | 61.05 | 4,354 |
| 5th Jun 2025 (Thu) | 60.65 | 61.325 | 59.85 | 60.375 | 6,731 |
| 4th Jun 2025 (Wed) | 62.85 | 63.275 | 60.50 | 60.825 | 9,376 |
| 3rd Jun 2025 (Tue) | 61.725 | 62.95 | 61.525 | 62.95 | 5,127 |
| 2nd Jun 2025 (Mon) | 61.175 | 61.50 | 60.575 | 61.275 | 2,250 |
| 30th May 2025 (Fri) | 61.025 | 62.175 | 60.975 | 61.475 | 25,608 |
| 29th May 2025 (Thu) | 61.725 | 62.25 | 61.175 | 61.175 | 3,865 |
| 28th May 2025 (Wed) | 61.475 | 62.075 | 61.475 | 61.50 | 64,842 |
| 27th May 2025 (Tue) | 61.625 | 62.375 | 61.325 | 61.675 | 170,313 |
| 26th May 2025 (Mon) | 63.475 | 63.475 | 63.475 | 63.475 | 908 |
| 23rd May 2025 (Fri) | 64.75 | 65.025 | 62.05 | 63.475 | 3,470 |
| 22nd May 2025 (Thu) | 65.025 | 65.375 | 63.80 | 64.15 | 5,676 |
| 21st May 2025 (Wed) | 67.575 | 68.00 | 64.525 | 65.60 | 23,584 |
| 20th May 2025 (Tue) | 68.00 | 68.75 | 67.075 | 67.85 | 8,993 |