| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
| 2nd Apr 2026 (Thu) | 41.35 | 41.49 | 40.16 | 41.15 | 66,595 |
| 1st Apr 2026 (Wed) | 40.92 | 41.76 | 40.62 | 41.76 | 9,285 |
| 31st Mar 2026 (Tue) | 39.44 | 40.33 | 39.44 | 40.23 | 6,818 |
| 30th Mar 2026 (Mon) | 38.70 | 39.47 | 38.30 | 39.47 | 450 |
| 27th Mar 2026 (Fri) | 39.03 | 39.31 | 38.61 | 38.65 | 178,032 |
| 26th Mar 2026 (Thu) | 38.99 | 39.37 | 38.56 | 38.73 | 264,948 |
| 25th Mar 2026 (Wed) | 38.29 | 39.51 | 38.18 | 39.38 | 49,603 |
| 24th Mar 2026 (Tue) | 38.70 | 39.04 | 37.58 | 37.69 | 341,630 |
| 23rd Mar 2026 (Mon) | 38.40 | 39.74 | 38.08 | 38.71 | 2,998 |
| 20th Mar 2026 (Fri) | 39.58 | 40.44 | 38.82 | 39.06 | 6,449 |
| 19th Mar 2026 (Thu) | 40.16 | 40.51 | 39.39 | 40.10 | 236,366 |
| 18th Mar 2026 (Wed) | 39.95 | 40.90 | 39.95 | 40.33 | 15,781 |
| 17th Mar 2026 (Tue) | 39.69 | 40.19 | 39.37 | 39.66 | 11,801 |
| 16th Mar 2026 (Mon) | 42.01 | 42.01 | 39.69 | 39.71 | 215,177 |
| 13th Mar 2026 (Fri) | 40.71 | 42.35 | 40.26 | 41.51 | 21,224 |
| 12th Mar 2026 (Thu) | 39.97 | 41.31 | 39.40 | 40.59 | 35,348 |
| 11th Mar 2026 (Wed) | 45.00 | 45.00 | 39.26 | 39.74 | 15,548 |
| 10th Mar 2026 (Tue) | 45.39 | 45.87 | 44.32 | 44.89 | 211,044 |
| 9th Mar 2026 (Mon) | 45.02 | 45.05 | 43.95 | 44.81 | 12,858 |
| 6th Mar 2026 (Fri) | 46.11 | 46.41 | 45.28 | 45.64 | 966 |
| 5th Mar 2026 (Thu) | 46.81 | 47.38 | 46.08 | 46.08 | 569 |
| 4th Mar 2026 (Wed) | 46.03 | 46.75 | 45.51 | 46.74 | 22,608 |
| 3rd Mar 2026 (Tue) | 47.61 | 47.61 | 45.36 | 45.87 | 740 |
| 2nd Mar 2026 (Mon) | 48.89 | 48.91 | 47.76 | 48.01 | 1,459 |
| 27th Feb 2026 (Fri) | 49.48 | 49.73 | 48.71 | 49.46 | 476 |
| 26th Feb 2026 (Thu) | 48.41 | 49.575 | 47.90 | 49.575 | 5,275 |
| 25th Feb 2026 (Wed) | 47.89 | 48.79 | 47.89 | 48.56 | 1,209 |
| 24th Feb 2026 (Tue) | 48.22 | 48.56 | 47.95 | 48.10 | 9,758 |
| 23rd Feb 2026 (Mon) | 49.725 | 49.905 | 48.25 | 48.41 | 153 |
| 20th Feb 2026 (Fri) | 48.98 | 50.145 | 48.98 | 49.50 | 918 |
| 19th Feb 2026 (Thu) | 50.25 | 50.52 | 49.02 | 49.02 | 1,291 |
| 18th Feb 2026 (Wed) | 49.905 | 50.65 | 49.30 | 50.345 | 121 |
| 17th Feb 2026 (Tue) | 48.61 | 49.48 | 48.54 | 49.48 | 1,094 |
| 16th Feb 2026 (Mon) | 49.57 | 49.93 | 48.49 | 48.79 | 60,670 |
| 13th Feb 2026 (Fri) | 49.57 | 49.84 | 49.20 | 49.54 | 12,198 |
| 12th Feb 2026 (Thu) | 50.15 | 50.55 | 49.48 | 49.48 | 244 |
| 11th Feb 2026 (Wed) | 51.04 | 51.475 | 50.175 | 50.195 | 1,188 |
| 10th Feb 2026 (Tue) | 50.295 | 51.45 | 50.17 | 51.30 | 217 |
| 9th Feb 2026 (Mon) | 49.48 | 50.045 | 49.48 | 49.915 | 83,058 |
| 6th Feb 2026 (Fri) | 48.79 | 49.43 | 48.18 | 49.20 | 8,149 |