| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 60.05 | 61.05 | 59.85 | 61.05 | 4,354 |
| 5th Jun 2025 (Thu) | 60.65 | 61.325 | 59.85 | 60.375 | 6,731 |
| 4th Jun 2025 (Wed) | 62.85 | 63.275 | 60.50 | 60.825 | 9,376 |
| 3rd Jun 2025 (Tue) | 61.725 | 62.95 | 61.525 | 62.95 | 5,127 |
| 2nd Jun 2025 (Mon) | 61.175 | 61.50 | 60.575 | 61.275 | 2,250 |
| 30th May 2025 (Fri) | 61.025 | 62.175 | 60.975 | 61.475 | 25,608 |
| 29th May 2025 (Thu) | 61.725 | 62.25 | 61.175 | 61.175 | 3,865 |
| 28th May 2025 (Wed) | 61.475 | 62.075 | 61.475 | 61.50 | 64,842 |
| 27th May 2025 (Tue) | 61.625 | 62.375 | 61.325 | 61.675 | 170,313 |
| 26th May 2025 (Mon) | 63.475 | 63.475 | 63.475 | 63.475 | 908 |
| 23rd May 2025 (Fri) | 64.75 | 65.025 | 62.05 | 63.475 | 3,470 |
| 22nd May 2025 (Thu) | 65.025 | 65.375 | 63.80 | 64.15 | 5,676 |
| 21st May 2025 (Wed) | 67.575 | 68.00 | 64.525 | 65.60 | 23,584 |
| 20th May 2025 (Tue) | 68.00 | 68.75 | 67.075 | 67.85 | 8,993 |
| 19th May 2025 (Mon) | 68.50 | 68.925 | 67.05 | 67.775 | 2,180 |
| 16th May 2025 (Fri) | 69.775 | 70.325 | 68.85 | 68.85 | 2,376 |
| 15th May 2025 (Thu) | 68.25 | 69.60 | 67.45 | 69.425 | 2,345 |
| 14th May 2025 (Wed) | 69.875 | 70.10 | 67.575 | 68.225 | 9,141 |
| 13th May 2025 (Tue) | 68.65 | 69.30 | 68.125 | 69.125 | 2,153 |
| 12th May 2025 (Mon) | 66.95 | 69.10 | 66.95 | 68.925 | 7,852 |
| 9th May 2025 (Fri) | 66.85 | 67.175 | 66.10 | 66.30 | 3,526 |
| 8th May 2025 (Thu) | 65.475 | 66.65 | 65.375 | 66.425 | 4,516 |
| 7th May 2025 (Wed) | 64.95 | 65.475 | 64.85 | 65.075 | 4,494 |
| 6th May 2025 (Tue) | 65.225 | 65.60 | 63.875 | 64.825 | 669 |
| 5th May 2025 (Mon) | 65.025 | 65.025 | 65.025 | 65.025 | 206 |
| 2nd May 2025 (Fri) | 64.90 | 66.225 | 64.85 | 65.025 | 1,910 |
| 1st May 2025 (Thu) | 63.825 | 63.825 | 63.825 | 63.825 | 0 |
| 30th Apr 2025 (Wed) | 63.025 | 64.10 | 62.925 | 63.825 | 53,839 |
| 29th Apr 2025 (Tue) | 62.55 | 63.725 | 62.55 | 63.425 | 209,362 |
| 28th Apr 2025 (Mon) | 63.175 | 63.525 | 62.65 | 62.65 | 6,759 |
| 25th Apr 2025 (Fri) | 62.90 | 63.475 | 62.25 | 62.975 | 20,115 |
| 24th Apr 2025 (Thu) | 61.325 | 62.075 | 60.425 | 62.075 | 2,374 |
| 23rd Apr 2025 (Wed) | 59.625 | 61.225 | 59.625 | 60.45 | 194,708 |
| 22nd Apr 2025 (Tue) | 58.50 | 58.975 | 57.675 | 58.875 | 3,247 |
| 21st Apr 2025 (Mon) | 58.375 | 58.375 | 58.375 | 58.375 | 0 |
| 18th Apr 2025 (Fri) | 58.375 | 58.375 | 58.375 | 58.375 | 0 |
| 17th Apr 2025 (Thu) | 57.325 | 58.375 | 57.10 | 58.375 | 1,294 |
| 16th Apr 2025 (Wed) | 58.30 | 58.625 | 56.40 | 57.075 | 63,083 |
| 15th Apr 2025 (Tue) | 57.675 | 58.775 | 57.525 | 58.675 | 7,757 |
| 14th Apr 2025 (Mon) | 56.60 | 58.15 | 56.60 | 57.975 | 12,816 |
| 11th Apr 2025 (Fri) | 56.35 | 56.60 | 54.15 | 55.725 | 255 |
| 10th Apr 2025 (Thu) | 59.025 | 60.225 | 56.025 | 56.025 | 1,447 |
| 9th Apr 2025 (Wed) | 55.525 | 55.775 | 53.85 | 54.675 | 985 |
| 8th Apr 2025 (Tue) | 56.55 | 58.05 | 55.675 | 56.75 | 9,278 |
| 7th Apr 2025 (Mon) | 56.30 | 58.425 | 53.65 | 55.00 | 4,103 |