Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (0HYP) Share Price

Price $65.52 on 15-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $65.52
Day's Volume: 768
Last Close: $65.52
Open: $0.00
ISIN: US1746101054
Day's Range $0.00 - $0.00
52wk Range: $34.98 - $68.22
Market Capitalisation: $27.65b
VWAP: $65.31155
Shares in Issue: 424.99m

Citizens Financ (0HYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.52 SI Trade
19:08:17 - 15-Apr-26
Unknown* 0 $65.62 SI Trade
19:05:31 - 15-Apr-26
Unknown* 0 $65.57 SI Trade
18:59:57 - 15-Apr-26
Unknown* 4 $65.565 OTC Trade
18:59:56 - 15-Apr-26
Unknown* 2 $65.57 SI Trade
18:59:56 - 15-Apr-26
Unknown* 0 $65.60 SI Trade
18:58:29 - 15-Apr-26
Unknown* 400 $65.635 OTC Trade
18:55:09 - 15-Apr-26
Unknown* 0 $65.63 SI Trade
18:45:40 - 15-Apr-26
Unknown* 0 $65.57 OTC Trade
18:43:05 - 15-Apr-26
Unknown* 0 $65.44 SI Trade
18:29:21 - 15-Apr-26
See more Citizens Financ trades

Citizens Financ (0HYP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 65.52 65.52 65.52 65.52 768
14th Apr 2026 (Tue) 65.05 65.05 65.05 65.05 7,528
13th Apr 2026 (Mon) 64.10 64.10 64.10 64.10 471
10th Apr 2026 (Fri) 64.57 64.57 64.57 64.57 57
9th Apr 2026 (Thu) 65.00 65.00 65.00 65.00 97
8th Apr 2026 (Wed) 63.99 63.99 63.99 63.99 1,005
7th Apr 2026 (Tue) 61.16 61.16 61.16 61.16 179
6th Apr 2026 (Mon) 60.78 60.78 60.78 60.78 0
3rd Apr 2026 (Fri) 60.78 60.78 60.78 60.78 0
2nd Apr 2026 (Thu) 60.78 60.78 60.78 60.78 438
1st Apr 2026 (Wed) 60.98 60.98 60.98 60.98 717
31st Mar 2026 (Tue) 59.58 59.58 59.58 59.58 1,337
30th Mar 2026 (Mon) 57.42 57.42 57.42 57.42 157
27th Mar 2026 (Fri) 57.65 57.65 57.65 57.65 2,361
26th Mar 2026 (Thu) 58.67 58.67 58.67 58.67 96
25th Mar 2026 (Wed) 59.00 59.00 59.00 59.00 85
24th Mar 2026 (Tue) 59.13 59.13 59.13 59.13 4,619
23rd Mar 2026 (Mon) 58.28 58.28 58.28 58.28 27,642
20th Mar 2026 (Fri) 56.77 56.77 56.77 56.77 806
19th Mar 2026 (Thu) 56.62 56.62 56.62 56.62 5,357
18th Mar 2026 (Wed) 56.81163 56.81163 56.81163 56.81163 126
17th Mar 2026 (Tue) 57.10 57.10 57.10 57.10 96
16th Mar 2026 (Mon) 56.38 56.38 56.38 56.38 2,933
See more Citizens Financ price history
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered