| Price | 39.03on 12-12-2019 at 10:14:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYP Shares | |
| Last Trade: | Unknown 22 at $38.95 |
| Day's Volume: | 0 |
| Last Close: | $39.03 |
| Open: | $0.00 |
| ISIN: | US1746101054 |
| Day's Range | $35.988 - $35.988 |
| 52wk Range: | $28.52 - $39.03 |
| Market Capitalisation: | $16,967m |
| VWAP: | $0.00 |
| Shares in Issue: | 435m |
Recent Trades History Citizens Financ (0HYP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 38.95 | Ordinary Delayed publication Historical | 15:48:40 - 06-Dec-19 |
| Unknown* | 758 | 39.329 | Ordinary Delayed publication Historical | 20:59:10 - 10-Dec-19 |
| Unknown* | 867 | 39.326 | Ordinary Delayed publication Historical | 20:59:00 - 10-Dec-19 |
| Unknown* | 300 | 39.296 | Ordinary | 15:28:00 - 10-Dec-19 |
| Unknown* | 300 | 39.255 | Ordinary Delayed publication | 15:10:11 - 10-Dec-19 |
| Unknown* | 14,441 | 35.73 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 142 | 35.988 | Ordinary Non protected portfolio Single protected transaction | 14:57:53 - 25-Oct-19 |
| Unknown* | 1,697 | 35.58 | Ordinary Delayed publication Historical | 21:00:22 - 24-Oct-19 |
| Unknown* | 210 | 35.58 | Ordinary Delayed publication Historical | 21:00:22 - 24-Oct-19 |
| Unknown* | 226 | 35.58 | Ordinary Delayed publication Historical | 21:00:22 - 24-Oct-19 |
Share Price History for Citizens Financ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
