Citizens Financ Share Price (0HYP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Citizens Financ (0HYP)
Unknown*	27	34.84		11:20:27 - 6-Dec-19
Unknown*	27	34.84	Ordinary Delayed publication Historical	11:20:27 - 6-Dec-19
Unknown*	-3	34.41		11:54:17 - 6-Jul-19
Unknown*	3	34.41	Ordinary Delayed publication Historical	11:54:17 - 6-Jul-19
Sell*	-378,200	34.31		09:51:59 - 6-Jun-19
Unknown*	378,200	34.31		11:18:36 - 6-Jun-19
Unknown*	378,200	34.31	Ordinary Delayed publication Historical	09:51:59 - 6-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Citizens Financ
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.00	0.00	0.00	34.84	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	34.84	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	34.84	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	34.41	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	34.41	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	34.41	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	34.31	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	33.96	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	33.96	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	33.96	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	33.96	0
31^st May 2019 (Fri)	0.00	0.00	0.00	33.96	0
30^th May 2019 (Thu)	0.00	0.00	0.00	34.189	0
29^th May 2019 (Wed)	0.00	0.00	0.00	34.189	0
28^th May 2019 (Tue)	0.00	0.00	0.00	34.189	0
27^th May 2019 (Mon)	0.00	0.00	0.00	34.189	0
24^th May 2019 (Fri)	0.00	0.00	0.00	34.70	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	34.70	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	34.52	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	34.52	0

FTSE 100 Latest

Value7,357.31

Change11.53

Recent Trades History Citizens Financ (0HYP)