| Price | 35.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYP Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $35.00 |
| Open: | $0.00 |
| ISIN: | US1746101054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.52 - $42.72 |
| Market Capitalisation: | $16,139m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Citizens Financ (0HYP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Citizens Financ |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 35.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 35.00 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 34.795 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 33.96 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.79 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 34.79 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 34.79 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 34.79 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.79 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.79 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 34.79 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 33.74 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 33.74 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 32.43 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 32.43 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 32.22 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 32.22 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 33.28 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 33.28 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.152 | 0 |
