Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (0HYP) Share Price

Price $40.15396 on 06-06-2025 at 07:00:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HYP Shares
Last Trade: Unknown 370.00 at $40.105
Day's Volume: 0
Last Close: $40.15396
Open: $0.00
ISIN: US1746101054
Day's Range $0.00 - $0.00
52wk Range: $33.24163 - $46.81348
Market Capitalisation: $17,413m
VWAP: $0.00
Shares in Issue: 434m

Citizens Financ (0HYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370 $40.105 OTC Trade
20:18:01 - 05-Jun-25
Unknown* 0 $40.44 OTC Trade
19:02:22 - 05-Jun-25
Unknown* 16 $40.445 OTC Trade
19:02:22 - 05-Jun-25
Unknown* 100 $40.585 OTC Trade
18:34:21 - 05-Jun-25
Unknown* 0 $40.50 OTC Trade
18:19:44 - 05-Jun-25
Unknown* 0 $40.50 OTC Trade
18:19:44 - 05-Jun-25
Unknown* 0 $40.50 OTC Trade
18:19:44 - 05-Jun-25
Unknown* 14 $40.22 OTC Trade
17:48:10 - 05-Jun-25
Unknown* 14 $40.49 OTC Trade
17:25:48 - 05-Jun-25
Unknown* 4 $40.4907 OTC Trade
17:15:26 - 05-Jun-25
See more Citizens Financ trades

Citizens Financ (0HYP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 40.15396 40.15396 40.15396 40.15396 578
4th Jun 2025 (Wed) 40.94146 40.94146 40.94146 40.94146 894
3rd Jun 2025 (Tue) 40.325 40.325 40.325 40.325 24,923
2nd Jun 2025 (Mon) 40.08381 40.08381 40.08381 40.08381 16
30th May 2025 (Fri) 40.08381 40.08381 40.08381 40.08381 258
29th May 2025 (Thu) 39.37017 39.37017 39.37017 39.37017 458
28th May 2025 (Wed) 39.94816 39.94816 39.94816 39.94816 3,088
27th May 2025 (Tue) 39.86376 39.86376 39.86376 39.86376 378
26th May 2025 (Mon) 38.87887 38.87887 38.87887 38.87887 0
23rd May 2025 (Fri) 38.87887 38.87887 38.87887 38.87887 881
22nd May 2025 (Thu) 40.2682 40.2682 40.2682 40.2682 12
21st May 2025 (Wed) 41.17217 41.17217 41.17217 41.17217 1,019
20th May 2025 (Tue) 41.30973 41.30973 41.30973 41.30973 71
19th May 2025 (Mon) 41.22362 41.22362 41.22362 41.22362 127
16th May 2025 (Fri) 41.41245 41.41245 41.41245 41.41245 8
15th May 2025 (Thu) 41.27853 41.27853 41.27853 41.27853 1,090
14th May 2025 (Wed) 41.37033 41.37033 41.37033 41.37033 141
13th May 2025 (Tue) 41.93308 41.93308 41.93308 41.93308 3
12th May 2025 (Mon) 39.0182 39.0182 39.0182 39.0182 880
9th May 2025 (Fri) 39.0182 39.0182 39.0182 39.0182 467
8th May 2025 (Thu) 38.02846 38.02846 38.02846 38.02846 492
7th May 2025 (Wed) 38.02846 38.02846 38.02846 38.02846 313
6th May 2025 (Tue) 38.02846 38.02846 38.02846 38.02846 3
See more Citizens Financ price history
FTSE 100 Latest
Value8,810.28
Change-0.76

Login to your account

Forgot Password?

Not Registered