| Price | 40.87on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYP Shares | |
| Last Trade: | Unknown 28,563 at $40.245 |
| Day's Volume: | 0 |
| Last Close: | $40.87 |
| Open: | $0.00 |
| ISIN: | US1746101054 |
| Day's Range | $40.87 - $40.87 |
| 52wk Range: | $31.152 - $40.87 |
| Market Capitalisation: | $17,702m |
| VWAP: | $0.00 |
| Shares in Issue: | 433m |
Recent Trades History Citizens Financ (0HYP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,563 | 40.245 | Ordinary Delayed publication Historical | 21:00:43 - 22-Jan-20 |
| Unknown* | 23,546 | 40.87 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 23,546 | 40.87 | Ordinary Delayed publication Historical | 21:25:54 - 17-Jan-20 |
| Unknown* | 1,824 | 41.123 | Ordinary | 15:22:48 - 17-Jan-20 |
| Unknown* | 290 | 41.053 | Ordinary | 15:11:01 - 17-Jan-20 |
| Unknown* | 4,548 | 39.490 | Ordinary Delayed publication Historical | 21:07:48 - 16-Jan-20 |
| Unknown* | 920 | 39.30 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 16-Jan-20 |
| Unknown* | 336 | 38.98 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 1,370 | 0.00 | Ordinary | 17:16:17 - 15-Jan-20 |
| Unknown* | 916 | 40.02 | Ordinary Delayed publication Historical | 17:08:43 - 09-Jan-20 |
Share Price History for Citizens Financ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
