Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Citizens Financ Share Price (0HYP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.84on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYP Shares
Sponsored Financial Content
Last Trade: Unknown 27 at $34.84
Day's Volume: 0
Last Close: $34.84
Open: $0.00
ISIN: US1746101054
Day's Range $0.00 - $0.00
52wk Range: $28.52 - $41.85
Market Capitalisation: $15,969m
VWAP: $0.00
Shares in Issue: 458m

Recent Trades History Citizens Financ (0HYP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2734.8411:20:27 - 6-Dec-19
Unknown*2734.84Ordinary
Delayed publication
Historical
11:20:27 - 6-Dec-19
Unknown*-334.4111:54:17 - 6-Jul-19
Unknown*334.41Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19
Sell*-378,20034.3109:51:59 - 6-Jun-19
Unknown*378,20034.3111:18:36 - 6-Jun-19
Unknown*378,20034.31Ordinary
Delayed publication
Historical
09:51:59 - 6-Jun-19

Share Price History for Citizens Financ

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0034.840
14th Jun 2019 (Fri)0.000.000.0034.840
13th Jun 2019 (Thu)0.000.000.0034.840
12th Jun 2019 (Wed)0.000.000.0034.410
11th Jun 2019 (Tue)0.000.000.0034.410
10th Jun 2019 (Mon)0.000.000.0034.410
7th Jun 2019 (Fri)0.000.000.0034.310
6th Jun 2019 (Thu)0.000.000.0033.960
5th Jun 2019 (Wed)0.000.000.0033.960
4th Jun 2019 (Tue)0.000.000.0033.960
3rd Jun 2019 (Mon)0.000.000.0033.960
31st May 2019 (Fri)0.000.000.0033.960
30th May 2019 (Thu)0.000.000.0034.1890
29th May 2019 (Wed)0.000.000.0034.1890
28th May 2019 (Tue)0.000.000.0034.1890
27th May 2019 (Mon)0.000.000.0034.1890
24th May 2019 (Fri)0.000.000.0034.700
23rd May 2019 (Thu)0.000.000.0034.700
22nd May 2019 (Wed)0.000.000.0034.520
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0034.520

News about Citizens Financ (0HYP)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered