| Price | 31.79on 21-08-2019 at 11:53:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYP Shares | |
| Last Trade: | Unknown 1,600 at $32.991 |
| Day's Volume: | 0 |
| Last Close: | $31.79 |
| Open: | $0.00 |
| ISIN: | US1746101054 |
| Day's Range | $31.79 - $31.79 |
| 52wk Range: | $28.52 - $41.42 |
| Market Capitalisation: | $14,213m |
| VWAP: | $0.00 |
| Shares in Issue: | 447m |
Recent Trades History Citizens Financ (0HYP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | 32.991 | Ordinary Delayed publication Historical | 21:57:56 - 19-Aug-19 |
| Unknown* | 27 | 31.79 | Ordinary | 14:37:45 - 16-Aug-19 |
| Unknown* | 4,640 | 31.72 | Ordinary Non protected portfolio Single protected transaction | 09:58:53 - 15-Aug-19 |
| Unknown* | 3,459 | 31.822 | Ordinary Delayed publication Historical | 21:58:58 - 14-Aug-19 |
| Unknown* | 133 | 32.16 | Ordinary Delayed publication | 17:20:00 - 14-Aug-19 |
| Unknown* | 133 | 32.16 | Ordinary Delayed publication | 17:20:00 - 14-Aug-19 |
| Unknown* | 106,100 | 33.13 | Ordinary | 10:53:02 - 14-Aug-19 |
| Unknown* | 4,100 | 33.180 | Ordinary Delayed publication Historical | 21:59:23 - 13-Aug-19 |
| Unknown* | 106,100 | 33.13 | Ordinary Delayed publication Historical | 21:07:22 - 13-Aug-19 |
| Unknown* | 138,599 | 32.82 | Ordinary Delayed publication | 18:06:00 - 12-Aug-19 |
Share Price History for Citizens Financ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
