Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Citizens Financ Share Price (0HYP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.29on 19-04-2018 at 16:30:00
Change 41.29 -0.63%
Buy 0.00
Sell 0.00
Buy / Sell 0HYP Shares
Last Trade: Unknown 59,783 at $41.29
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US1746101054
Day's Range $0.00 - $0.00
52wk Range: $37.00 - $47.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Citizens Financ (0HYP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59,78341.29Ordinary
Delayed publication
Historical
17:12:45 - 18-Apr-18
Unknown*17,10042.18Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*21,26042.70Ordinary
Delayed publication
Historical
17:10:15 - 4-Nov-18
Unknown*27,93041.48Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*1741.41Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*19,66541.81Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*15,75641.81Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*3341.349Ordinary
Delayed publication
Historical
15:53:16 - 28-Mar-18

Share Price History for Citizens Financ

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0042.770
5th Apr 2018 (Thu)0.000.000.0041.810
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0041.550
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0041.590
29th Mar 2018 (Thu)0.000.000.0041.590
28th Mar 2018 (Wed)0.000.000.0043.1233
27th Mar 2018 (Tue)0.000.000.0041.270
26th Mar 2018 (Mon)0.000.000.0042.950
23rd Mar 2018 (Fri)0.000.000.0044.920
22nd Mar 2018 (Thu)0.000.000.0044.770
21st Mar 2018 (Wed)0.000.000.0044.9113,225
20th Mar 2018 (Tue)0.000.000.0044.870

News about Citizens Financ (0HYP)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered