Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Citizens Financ Share Price (0HYP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.69on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYP Shares
Last Trade: Unknown 92 at $37.69
Day's Volume: 0
Last Close: $37.69
Open: $0.00
ISIN: US1746101054
Day's Range $0.00 - $0.00
52wk Range: $35.670 - $47.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Citizens Financ (0HYP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9237.69Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*85438.06Ordinary
Delayed publication
Historical
21:01:32 - 11-Sep-18
Sell*80037.79Ordinary
Delayed publication
Historical
13:30:57 - 11-Feb-18
Unknown*4,13237.52Ordinary
Delayed publication
Historical
20:01:55 - 11-Feb-18
Unknown*1,09337.41Ordinary
Delayed publication
Historical
20:01:43 - 11-Jan-18
Unknown*2,14937.41Ordinary
Delayed publication
Historical
20:01:43 - 11-Jan-18

Share Price History for Citizens Financ

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0037.730
13th Nov 2018 (Tue)0.000.000.0037.730
12th Nov 2018 (Mon)0.000.000.0037.730
9th Nov 2018 (Fri)0.000.000.0037.730
8th Nov 2018 (Thu)0.000.000.0037.730
7th Nov 2018 (Wed)0.000.000.0037.790
6th Nov 2018 (Tue)0.000.000.0037.790
5th Nov 2018 (Mon)0.000.000.0036.330
2nd Nov 2018 (Fri)0.000.000.0036.330
1st Nov 2018 (Thu)0.000.000.0036.330
31st Oct 2018 (Wed)0.000.000.0035.890
30th Oct 2018 (Tue)0.000.000.0035.890
29th Oct 2018 (Mon)0.000.000.0035.890
26th Oct 2018 (Fri)0.000.000.0035.6700
25th Oct 2018 (Thu)0.000.000.0035.750
24th Oct 2018 (Wed)0.000.000.0035.750
23rd Oct 2018 (Tue)0.000.000.0035.750
22nd Oct 2018 (Mon)0.000.000.0035.750
19th Oct 2018 (Fri)0.000.000.0035.750
18th Oct 2018 (Thu)0.000.000.0035.750
17th Oct 2018 (Wed)0.000.000.000.0063
16th Oct 2018 (Tue)0.000.000.0035.920
15th Oct 2018 (Mon)0.000.000.0039.100

News about Citizens Financ (0HYP)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered