Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Citizens Financ Share Price (0HYP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.85on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYP Shares
Last Trade: Unknown 2,859 at $39.84
Day's Volume: 0
Last Close: $41.85
Open: $0.00
ISIN: US1746101054
Day's Range $0.00 - $0.00
52wk Range: $37.00 - $47.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Citizens Financ (0HYP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,85939.84Ordinary
Delayed publication
Historical
21:01:18 - 13-Aug-18
Unknown*22,00040.27Ordinary
Delayed publication
Historical
21:00:00 - 8-Oct-18

Share Price History for Citizens Financ

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0041.850
16th Aug 2018 (Thu)0.000.000.0041.850
15th Aug 2018 (Wed)0.000.000.0041.850
14th Aug 2018 (Tue)0.000.000.0041.850
13th Aug 2018 (Mon)0.000.000.0041.850
10th Aug 2018 (Fri)0.000.000.0041.850
9th Aug 2018 (Thu)0.000.000.0041.850
8th Aug 2018 (Wed)0.000.000.0041.850
7th Aug 2018 (Tue)0.000.000.0041.850
6th Aug 2018 (Mon)0.000.000.0041.850
3rd Aug 2018 (Fri)0.000.000.0041.850
2nd Aug 2018 (Thu)0.000.000.0041.850
1st Aug 2018 (Wed)0.000.000.0041.850
31st Jul 2018 (Tue)0.000.000.0041.850
30th Jul 2018 (Mon)0.000.000.0041.850
27th Jul 2018 (Fri)0.000.000.0041.850
26th Jul 2018 (Thu)0.000.000.0041.850
25th Jul 2018 (Wed)0.000.000.0041.850
24th Jul 2018 (Tue)0.000.000.0041.850
23rd Jul 2018 (Mon)0.000.000.0041.850
20th Jul 2018 (Fri)0.000.000.0041.850
19th Jul 2018 (Thu)0.000.000.0041.850
18th Jul 2018 (Wed)0.000.000.0041.850

News about Citizens Financ (0HYP)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered