Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (0HYP) Share Price

Price $51.30692 on 04-11-2025 at 06:00:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $51.005
Day's Volume: 0
Last Close: $51.30692
Open: $0.00
ISIN: US1746101054
Day's Range $0.00 - $0.00
52wk Range: $33.51071 - $54.32
Market Capitalisation: $22.14b
VWAP: $0.00
Shares in Issue: 431.45m

Citizens Financ (0HYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $51.005 OTC Trade
20:59:55 - 03-Nov-25
Unknown* 10 $50.945 OTC Trade
20:58:47 - 03-Nov-25
Unknown* 50 $50.5715 OTC Trade
18:32:26 - 03-Nov-25
Unknown* 2 $50.462 OTC Trade
18:23:41 - 03-Nov-25
Unknown* 119 $50.765 OTC Trade
16:23:03 - 03-Nov-25
Unknown* 30 $50.7507 OTC Trade
16:18:18 - 03-Nov-25
Unknown* 119 $50.6115 OTC Trade
15:59:16 - 03-Nov-25
Unknown* 19 $50.45 OTC Trade
15:50:11 - 03-Nov-25
Unknown* 119 $50.405 OTC Trade
15:48:04 - 03-Nov-25
Unknown* 50 $50.385 OTC Trade
15:44:51 - 03-Nov-25
See more Citizens Financ trades

Citizens Financ (0HYP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 51.30692 51.30692 51.30692 51.30692 0
3rd Nov 2025 (Mon) 51.30692 51.30692 51.30692 51.30692 573
31st Oct 2025 (Fri) 51.30692 51.30692 51.30692 51.30692 631
30th Oct 2025 (Thu) 51.30692 51.30692 51.30692 51.30692 272
29th Oct 2025 (Wed) 50.84699 50.84699 50.84699 50.84699 1,229
28th Oct 2025 (Tue) 51.6696 51.6696 51.6696 51.6696 5,188
27th Oct 2025 (Mon) 51.45512 51.45512 51.45512 51.45512 1,875
24th Oct 2025 (Fri) 51.255 51.255 51.255 51.255 1,082
23rd Oct 2025 (Thu) 51.255 51.255 51.255 51.255 379
22nd Oct 2025 (Wed) 51.255 51.255 51.255 51.255 2,649
21st Oct 2025 (Tue) 50.32935 50.32935 50.32935 50.32935 600
20th Oct 2025 (Mon) 49.9369 49.9369 49.9369 49.9369 373
17th Oct 2025 (Fri) 51.50915 51.50915 51.50915 51.50915 7,219
16th Oct 2025 (Thu) 51.50915 51.50915 51.50915 51.50915 6,392
15th Oct 2025 (Wed) 51.50915 51.50915 51.50915 51.50915 6,401
14th Oct 2025 (Tue) 50.59 50.59 50.59 50.59 2,546
13th Oct 2025 (Mon) 50.23461 50.23461 50.23461 50.23461 732
10th Oct 2025 (Fri) 52.62659 52.62659 52.62659 52.62659 1,648
9th Oct 2025 (Thu) 52.62659 52.62659 52.62659 52.62659 688
8th Oct 2025 (Wed) 52.62659 52.62659 52.62659 52.62659 509
7th Oct 2025 (Tue) 54.32 54.32 54.32 54.32 667
6th Oct 2025 (Mon) 52.551 52.551 52.551 52.551 1,716
See more Citizens Financ price history
FTSE 100 Latest
Value9,701.37
Change0.00

Login to your account

Forgot Password?

Not Registered