Citizens Financ Share Price (0HYP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.03on 12-12-2019 at 10:14:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYP Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $38.95
Day's Volume: 0
Last Close: $39.03
Open: $0.00
ISIN: US1746101054
Day's Range $35.988 - $35.988
52wk Range: $28.52 - $39.03
Market Capitalisation: $16,967m
VWAP: $0.00
Shares in Issue: 435m

Recent Trades History Citizens Financ (0HYP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2238.95Ordinary
Delayed publication
Historical
15:48:40 - 06-Dec-19
Unknown*75839.329Ordinary
Delayed publication
Historical
20:59:10 - 10-Dec-19
Unknown*86739.326Ordinary
Delayed publication
Historical
20:59:00 - 10-Dec-19
Unknown*30039.296Ordinary
15:28:00 - 10-Dec-19
Unknown*30039.255Ordinary
Delayed publication
15:10:11 - 10-Dec-19
Unknown*14,44135.73Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*14235.988Ordinary
Non protected portfolio
Single protected transaction
14:57:53 - 25-Oct-19
Unknown*1,69735.58Ordinary
Delayed publication
Historical
21:00:22 - 24-Oct-19
Unknown*21035.58Ordinary
Delayed publication
Historical
21:00:22 - 24-Oct-19
Unknown*22635.58Ordinary
Delayed publication
Historical
21:00:22 - 24-Oct-19

Share Price History for Citizens Financ

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Citizens Financ (0HYP)

FTSE 100 Latest
Value7,257.15
Change40.90


Login to your account

Forgot Password?

Not Registered