Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (0HYP) Share Price

Price $47.53812 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HYP Shares
Last Trade: Unknown 158.00 at $47.455
Day's Volume: 159
Last Close: $47.53812
Open: $0.00
ISIN: US1746101054
Day's Range $0.00 - $0.00
52wk Range: $33.51071 - $48.1827
Market Capitalisation: $20,615m
VWAP: $47.45701
Shares in Issue: 434m

Citizens Financ (0HYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 158 $47.455 OTC Trade
15:10:59 - 14-Jul-25
Unknown* 1 $47.775 OTC Trade
14:47:09 - 14-Jul-25
Unknown* 0 $47.50 OTC Trade
14:36:38 - 14-Jul-25
Unknown* 0 $47.70 OTC Trade
14:30:19 - 14-Jul-25
Unknown* 1 $47.7707 OTC Trade
19:12:41 - 11-Jul-25
Unknown* 23 $47.598 OTC Trade
17:14:02 - 11-Jul-25
Unknown* 146 $47.598 OTC Trade
17:14:02 - 11-Jul-25
Unknown* 146 $47.595 OTC Trade
17:14:02 - 11-Jul-25
Unknown* 0 $47.61 OTC Trade
16:08:43 - 11-Jul-25
Unknown* 1 $47.53812 Currency Conversion
Negotiated Trade
15:28:59 - 11-Jul-25
See more Citizens Financ trades

Citizens Financ (0HYP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 47.53812 47.53812 47.53812 47.53812 333
10th Jul 2025 (Thu) 48.1827 48.1827 48.1827 48.1827 1,706
9th Jul 2025 (Wed) 48.09703 48.09703 48.09703 48.09703 737
8th Jul 2025 (Tue) 48.02252 48.02252 48.02252 48.02252 1,403
7th Jul 2025 (Mon) 47.15799 47.15799 47.15799 47.15799 322
4th Jul 2025 (Fri) 46.595 46.595 46.595 46.595 0
3rd Jul 2025 (Thu) 46.595 46.595 46.595 46.595 175
2nd Jul 2025 (Wed) 46.595 46.595 46.595 46.595 10,940
1st Jul 2025 (Tue) 45.24617 45.24617 45.24617 45.24617 1,312
30th Jun 2025 (Mon) 45.24617 45.24617 45.24617 45.24617 2,722
27th Jun 2025 (Fri) 43.85758 43.85758 43.85758 43.85758 657
26th Jun 2025 (Thu) 43.85758 43.85758 43.85758 43.85758 375
25th Jun 2025 (Wed) 42.745 42.745 42.745 42.745 446
24th Jun 2025 (Tue) 43.17711 43.17711 43.17711 43.17711 411
23rd Jun 2025 (Mon) 41.75993 41.75993 41.75993 41.75993 112
20th Jun 2025 (Fri) 41.67936 41.67936 41.67936 41.67936 499
19th Jun 2025 (Thu) 41.43512 41.43512 41.43512 41.43512 0
18th Jun 2025 (Wed) 41.43512 41.43512 41.43512 41.43512 83
17th Jun 2025 (Tue) 40.97913 40.97913 40.97913 40.97913 441
16th Jun 2025 (Mon) 41.05255 41.05255 41.05255 41.05255 790
See more Citizens Financ price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered