| Price | 41.85on 18-06-2018 at 16:23:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYP Shares | |
| Last Trade: | Unknown 42,711 at $41.85 |
| Day's Volume: | 0 |
| Last Close: | $41.85 |
| Open: | $0.00 |
| ISIN: | US1746101054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.00 - $47.87 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Citizens Financ (0HYP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,711 | 41.85 | Ordinary Delayed publication Historical | 21:00:00 - 6-Nov-18 |
| Unknown* | 600 | 41.98 | Ordinary Delayed publication Historical | 21:01:18 - 6-Aug-18 |
| Unknown* | 4 | 42.02 | Ordinary Delayed publication Historical | 20:59:43 - 6-Aug-18 |
| Unknown* | 100 | 41.98 | Ordinary Delayed publication Historical | 20:57:19 - 6-Aug-18 |
| Unknown* | 100 | 41.98 | Ordinary Delayed publication Historical | 20:57:15 - 6-Aug-18 |
| Unknown* | 100 | 41.99 | Ordinary Delayed publication Historical | 20:56:25 - 6-Aug-18 |
| Unknown* | 87 | 42.01 | Ordinary Delayed publication Historical | 20:55:23 - 6-Aug-18 |
| Unknown* | 200 | 41.945 | Ordinary Delayed publication Historical | 20:52:30 - 6-Aug-18 |
| Unknown* | 100 | 41.94 | Ordinary Delayed publication Historical | 20:52:30 - 6-Aug-18 |
| Unknown* | 100 | 41.93 | Ordinary Delayed publication Historical | 20:50:27 - 6-Aug-18 |
Share Price History for Citizens Financ |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.85 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.85 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.85 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.38 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.38 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.38 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.91 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.91 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.63 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.85 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.41 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.41 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.54 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.54 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.54 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.79 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.19 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.89 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.56 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.50 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 16 |
