Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Citizens Financ Share Price (0HYP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.85on 18-06-2018 at 16:23:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYP Shares
Last Trade: Unknown 42,711 at $41.85
Day's Volume: 0
Last Close: $41.85
Open: $0.00
ISIN: US1746101054
Day's Range $0.00 - $0.00
52wk Range: $37.00 - $47.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Citizens Financ (0HYP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42,71141.85Ordinary
Delayed publication
Historical
21:00:00 - 6-Nov-18
Unknown*60041.98Ordinary
Delayed publication
Historical
21:01:18 - 6-Aug-18
Unknown*442.02Ordinary
Delayed publication
Historical
20:59:43 - 6-Aug-18
Unknown*10041.98Ordinary
Delayed publication
Historical
20:57:19 - 6-Aug-18
Unknown*10041.98Ordinary
Delayed publication
Historical
20:57:15 - 6-Aug-18
Unknown*10041.99Ordinary
Delayed publication
Historical
20:56:25 - 6-Aug-18
Unknown*8742.01Ordinary
Delayed publication
Historical
20:55:23 - 6-Aug-18
Unknown*20041.945Ordinary
Delayed publication
Historical
20:52:30 - 6-Aug-18
Unknown*10041.94Ordinary
Delayed publication
Historical
20:52:30 - 6-Aug-18
Unknown*10041.93Ordinary
Delayed publication
Historical
20:50:27 - 6-Aug-18

Share Price History for Citizens Financ

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0041.850
14th Jun 2018 (Thu)0.000.000.0041.850
13th Jun 2018 (Wed)0.000.000.0041.850
12th Jun 2018 (Tue)0.000.000.0042.380
11th Jun 2018 (Mon)0.000.000.0042.380
8th Jun 2018 (Fri)0.000.000.0042.380
7th Jun 2018 (Thu)0.000.000.0041.910
6th Jun 2018 (Wed)0.000.000.0041.910
5th Jun 2018 (Tue)0.000.000.0041.630
4th Jun 2018 (Mon)0.000.000.0040.850
1st Jun 2018 (Fri)0.000.000.0039.410
31st May 2018 (Thu)0.000.000.0039.410
30th May 2018 (Wed)0.000.000.0041.540
29th May 2018 (Tue)0.000.000.0041.540
28th May 2018 (Mon)0.000.000.0041.540
25th May 2018 (Fri)0.000.000.0041.790
24th May 2018 (Thu)0.000.000.0042.190
23rd May 2018 (Wed)0.000.000.0041.890
22nd May 2018 (Tue)0.000.000.0041.560
21st May 2018 (Mon)0.000.000.0042.500
18th May 2018 (Fri)0.000.000.000.0016

News about Citizens Financ (0HYP)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered