Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Citizens Financ Share Price (0HYP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.87on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYP Shares
Sponsored Financial Content
Last Trade: Unknown 28,563 at $40.245
Day's Volume: 0
Last Close: $40.87
Open: $0.00
ISIN: US1746101054
Day's Range $40.87 - $40.87
52wk Range: $31.152 - $40.87
Market Capitalisation: $17,702m
VWAP: $0.00
Shares in Issue: 433m

Recent Trades History Citizens Financ (0HYP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28,56340.245Ordinary
Delayed publication
Historical
21:00:43 - 22-Jan-20
Unknown*23,54640.87Ordinary
09:49:34 - 20-Jan-20
Unknown*23,54640.87Ordinary
Delayed publication
Historical
21:25:54 - 17-Jan-20
Unknown*1,82441.123Ordinary
15:22:48 - 17-Jan-20
Unknown*29041.053Ordinary
15:11:01 - 17-Jan-20
Unknown*4,54839.490Ordinary
Delayed publication
Historical
21:07:48 - 16-Jan-20
Unknown*92039.30Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 16-Jan-20
Unknown*33638.98Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*1,3700.00Ordinary
17:16:17 - 15-Jan-20
Unknown*91640.02Ordinary
Delayed publication
Historical
17:08:43 - 09-Jan-20

Share Price History for Citizens Financ

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Citizens Financ (0HYP)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered