| Price | 37.69on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYP Shares | |
| Last Trade: | Unknown 92 at $37.69 |
| Day's Volume: | 0 |
| Last Close: | $37.69 |
| Open: | $0.00 |
| ISIN: | US1746101054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.670 - $47.87 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Citizens Financ (0HYP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 37.69 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 854 | 38.06 | Ordinary Delayed publication Historical | 21:01:32 - 11-Sep-18 |
| Sell* | 800 | 37.79 | Ordinary Delayed publication Historical | 13:30:57 - 11-Feb-18 |
| Unknown* | 4,132 | 37.52 | Ordinary Delayed publication Historical | 20:01:55 - 11-Feb-18 |
| Unknown* | 1,093 | 37.41 | Ordinary Delayed publication Historical | 20:01:43 - 11-Jan-18 |
| Unknown* | 2,149 | 37.41 | Ordinary Delayed publication Historical | 20:01:43 - 11-Jan-18 |
Share Price History for Citizens Financ |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.73 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.73 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.73 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.73 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.73 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.79 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.79 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.33 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.33 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.33 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.89 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.89 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.89 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.670 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.75 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.75 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.75 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.75 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.75 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.75 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 63 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.92 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.10 | 0 |
