Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Citizens Financ Share Price (0HYP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.79on 21-08-2019 at 11:53:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYP Shares
Sponsored Financial Content
Last Trade: Unknown 1,600 at $32.991
Day's Volume: 0
Last Close: $31.79
Open: $0.00
ISIN: US1746101054
Day's Range $31.79 - $31.79
52wk Range: $28.52 - $41.42
Market Capitalisation: $14,213m
VWAP: $0.00
Shares in Issue: 447m

Recent Trades History Citizens Financ (0HYP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,60032.991Ordinary
Delayed publication
Historical
21:57:56 - 19-Aug-19
Unknown*2731.79Ordinary
14:37:45 - 16-Aug-19
Unknown*4,64031.72Ordinary
Non protected portfolio
Single protected transaction
09:58:53 - 15-Aug-19
Unknown*3,45931.822Ordinary
Delayed publication
Historical
21:58:58 - 14-Aug-19
Unknown*13332.16Ordinary
Delayed publication
17:20:00 - 14-Aug-19
Unknown*13332.16Ordinary
Delayed publication
17:20:00 - 14-Aug-19
Unknown*106,10033.13Ordinary
10:53:02 - 14-Aug-19
Unknown*4,10033.180Ordinary
Delayed publication
Historical
21:59:23 - 13-Aug-19
Unknown*106,10033.13Ordinary
Delayed publication
Historical
21:07:22 - 13-Aug-19
Unknown*138,59932.82Ordinary
Delayed publication
18:06:00 - 12-Aug-19

Share Price History for Citizens Financ

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Citizens Financ (0HYP)

FTSE 100 Latest
Value7,199.50
Change74.50


Login to your account

Forgot Password?

Not Registered