Citizens Financ Share Price (0HYP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.734on 02-06-2020 at 14:06:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYP Shares
Sponsored Financial Content
Last Trade: Unknown 12,864 at $24.73
Day's Volume: 25,728
Last Close: $24.734
Open: $0.00
ISIN: US1746101054
Day's Range $24.73 - $24.73
52wk Range: $16.72 - $40.87
Market Capitalisation: $10,552m
VWAP: $24.73
Shares in Issue: 427m

Recent Trades History Citizens Financ (0HYP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,86424.73Ordinary
13:36:16 - 02-Jun-20
Unknown*12,86424.73Ordinary
08:49:49 - 02-Jun-20
Unknown*12,86424.73Ordinary
Delayed publication
Historical
22:48:33 - 01-Jun-20
Unknown*3,16824.73Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*8324.734Ordinary
Non protected portfolio
Single protected transaction
16:18:42 - 01-Jun-20
Unknown*1624.10Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*1624.10Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*1624.10Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*1624.10Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*1624.10Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20

Share Price History for Citizens Financ

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Citizens Financ (0HYP)

FTSE 100 Latest
Value6,220.86
Change54.44


Login to your account

Forgot Password?

Not Registered