| Price | 34.56on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYP Shares | |
| Last Trade: | Unknown 703 at $35.01 |
| Day's Volume: | 0 |
| Last Close: | $34.56 |
| Open: | $0.00 |
| ISIN: | US1746101054 |
| Day's Range | $34.56 - $34.56 |
| 52wk Range: | $28.52 - $37.79 |
| Market Capitalisation: | $15,451m |
| VWAP: | $0.00 |
| Shares in Issue: | 447m |
Recent Trades History Citizens Financ (0HYP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 703 | 35.01 | Ordinary Delayed publication Historical | 14:53:41 - 17-Oct-19 |
| Unknown* | -703 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:53:41 - 17-Oct-19 |
| Unknown* | 65 | 35.031 | Ordinary Delayed publication Historical | 21:03:39 - 17-Oct-19 |
| Unknown* | 703 | 0.00 | Ordinary Delayed publication | 14:53:41 - 17-Oct-19 |
| Unknown* | 250,000 | 35.13 | Ordinary Cross at same price | 11:25:36 - 17-Oct-19 |
| Unknown* | 6,439 | 35.12 | Ordinary Delayed publication Historical | 21:05:41 - 15-Oct-19 |
| Unknown* | 35,600 | 34.56 | Ordinary | 09:22:11 - 15-Oct-19 |
| Unknown* | 70 | 34.56 | Ordinary Delayed publication Historical | 21:00:15 - 14-Oct-19 |
| Unknown* | -1,158 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:03:03 - 09-Oct-19 |
| Unknown* | -666 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:02:06 - 04-Oct-19 |
Share Price History for Citizens Financ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
