| Price | 24.734on 02-06-2020 at 14:06:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYP Shares | |
| Last Trade: | Unknown 12,864 at $24.73 |
| Day's Volume: | 25,728 |
| Last Close: | $24.734 |
| Open: | $0.00 |
| ISIN: | US1746101054 |
| Day's Range | $24.73 - $24.73 |
| 52wk Range: | $16.72 - $40.87 |
| Market Capitalisation: | $10,552m |
| VWAP: | $24.73 |
| Shares in Issue: | 427m |
Recent Trades History Citizens Financ (0HYP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,864 | 24.73 | Ordinary | 13:36:16 - 02-Jun-20 |
| Unknown* | 12,864 | 24.73 | Ordinary | 08:49:49 - 02-Jun-20 |
| Unknown* | 12,864 | 24.73 | Ordinary Delayed publication Historical | 22:48:33 - 01-Jun-20 |
| Unknown* | 3,168 | 24.73 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 83 | 24.734 | Ordinary Non protected portfolio Single protected transaction | 16:18:42 - 01-Jun-20 |
| Unknown* | 16 | 24.10 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 16 | 24.10 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 16 | 24.10 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 16 | 24.10 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 16 | 24.10 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
Share Price History for Citizens Financ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
