Citizens Financ Share Price (0HYP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Citizens Financ (0HYP)
Unknown*	2,859	39.84	Ordinary Delayed publication Historical	21:01:18 - 13-Aug-18
Unknown*	22,000	40.27	Ordinary Delayed publication Historical	21:00:00 - 8-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Citizens Financ
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	41.85	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	41.85	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	41.85	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	41.85	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	41.85	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	41.85	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	41.85	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	41.85	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	41.85	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	41.85	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	41.85	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	41.85	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	41.85	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	41.85	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	41.85	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	41.85	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	41.85	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	41.85	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	41.85	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	41.85	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	41.85	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	41.85	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	41.85	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Citizens Financ (0HYP)