Citizens Financ Share Price (0HYP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.56on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYP Shares
Sponsored Financial Content
Last Trade: Unknown 703 at $35.01
Day's Volume: 0
Last Close: $34.56
Open: $0.00
ISIN: US1746101054
Day's Range $34.56 - $34.56
52wk Range: $28.52 - $37.79
Market Capitalisation: $15,451m
VWAP: $0.00
Shares in Issue: 447m

Recent Trades History Citizens Financ (0HYP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70335.01Ordinary
Delayed publication
Historical
14:53:41 - 17-Oct-19
Unknown*-7030.00Ordinary
Deletion
Delayed publication
Historical
14:53:41 - 17-Oct-19
Unknown*6535.031Ordinary
Delayed publication
Historical
21:03:39 - 17-Oct-19
Unknown*7030.00Ordinary
Delayed publication
14:53:41 - 17-Oct-19
Unknown*250,00035.13Ordinary
Cross at same price
11:25:36 - 17-Oct-19
Unknown*6,43935.12Ordinary
Delayed publication
Historical
21:05:41 - 15-Oct-19
Unknown*35,60034.56Ordinary
09:22:11 - 15-Oct-19
Unknown*7034.56Ordinary
Delayed publication
Historical
21:00:15 - 14-Oct-19
Unknown*-1,1580.00Ordinary
Deletion
Delayed publication
Historical
15:03:03 - 09-Oct-19
Unknown*-6660.00Ordinary
Deletion
Delayed publication
Historical
15:02:06 - 04-Oct-19

Share Price History for Citizens Financ

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000

News about Citizens Financ (0HYP)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered