Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Citizens Financ Share Price (0HYP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.00on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYP Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $35.00
Open: $0.00
ISIN: US1746101054
Day's Range $0.00 - $0.00
52wk Range: $28.52 - $42.72
Market Capitalisation: $16,139m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Citizens Financ (0HYP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Citizens Financ

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0035.000
19th Apr 2019 (Fri)0.000.000.0035.000
18th Apr 2019 (Thu)0.000.000.0034.7950
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0033.960
15th Apr 2019 (Mon)0.000.000.0034.790
12th Apr 2019 (Fri)0.000.000.0034.790
11th Apr 2019 (Thu)0.000.000.0034.790
10th Apr 2019 (Wed)0.000.000.0034.790
9th Apr 2019 (Tue)0.000.000.0034.790
8th Apr 2019 (Mon)0.000.000.0034.790
5th Apr 2019 (Fri)0.000.000.0034.790
4th Apr 2019 (Thu)0.000.000.0033.740
3rd Apr 2019 (Wed)0.000.000.0033.740
2nd Apr 2019 (Tue)0.000.000.0032.430
1st Apr 2019 (Mon)0.000.000.0032.430
29th Mar 2019 (Fri)0.000.000.0032.220
28th Mar 2019 (Thu)0.000.000.0032.220
27th Mar 2019 (Wed)0.000.000.0033.280
26th Mar 2019 (Tue)0.000.000.0033.280
25th Mar 2019 (Mon)0.000.000.0031.1520

News about Citizens Financ (0HYP)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered