| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.98 | SI Trade |
17:06:42 - 15-May-26 |
| Unknown* | 26 | $59.8945 | OTC Trade |
16:52:49 - 15-May-26 |
| Unknown* | 10 | $59.8935 | OTC Trade |
16:52:49 - 15-May-26 |
| Unknown* | 16 | $59.892 | OTC Trade |
16:52:49 - 15-May-26 |
| Unknown* | 0 | $60.07 | SI Trade |
15:53:46 - 15-May-26 |
| Unknown* | 0 | $60.06 | OTC Trade |
15:41:49 - 15-May-26 |
| Unknown* | 10 | $60.151 | OTC Trade |
15:41:28 - 15-May-26 |
| Unknown* | 0 | $60.23 | SI Trade |
15:29:36 - 15-May-26 |
| Unknown* | 22 | $60.2314 | OTC Trade |
15:29:32 - 15-May-26 |
| Unknown* | 1 | $60.03159 | Currency Conversion Negotiated Trade |
15:18:23 - 15-May-26 |
| Unknown* | 5 | $60.58712 | Currency Conversion Negotiated Trade |
15:18:23 - 15-May-26 |
| Unknown* | 50 | $60.3584 | OTC Trade |
15:08:23 - 15-May-26 |
| Unknown* | 50 | $60.357 | OTC Trade |
15:08:23 - 15-May-26 |
| Unknown* | 0 | $60.60 | SI Trade |
15:00:32 - 15-May-26 |
| Unknown* | 0 | $60.60 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 0 | $60.50 | SI Trade |
14:45:43 - 15-May-26 |
| Unknown* | 0 | $61.15 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $61.15 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $60.70 | OTC Trade |
14:06:46 - 15-May-26 |
| Unknown* | 0 | $60.99 | SI Trade |
13:31:19 - 15-May-26 |
| Unknown* | 0 | $61.18 | SI Trade |
09:08:48 - 15-May-26 |
| Unknown* | 0 | $61.25 | SI Trade |
20:04:56 - 14-May-26 |
| Unknown* | 0 | $61.25 | SI Trade |
20:04:36 - 14-May-26 |
| Unknown* | 2 | $61.22112 | OTC Trade |
19:12:11 - 14-May-26 |
| Unknown* | 1 | $61.52 | SI Trade |
17:19:40 - 14-May-26 |
| Unknown* | 0 | $61.38 | SI Trade |
16:37:52 - 14-May-26 |
| Unknown* | 0 | $61.43 | SI Trade |
16:33:16 - 14-May-26 |
| Unknown* | 0 | $61.35 | SI Trade |
16:19:30 - 14-May-26 |
| Unknown* | 69 | $61.3157 | Negotiated Trade OTC Trade |
15:56:03 - 14-May-26 |
| Unknown* | 0 | $61.19 | SI Trade |
15:44:57 - 14-May-26 |
| Unknown* | 0 | $61.08 | SI Trade |
15:37:32 - 14-May-26 |
| Unknown* | 0 | $61.18 | SI Trade |
15:16:57 - 14-May-26 |
| Unknown* | 1 | $61.11961 | Currency Conversion Negotiated Trade |
15:14:00 - 14-May-26 |
| Unknown* | 1 | $61.69501 | Currency Conversion Negotiated Trade |
15:14:00 - 14-May-26 |
| Unknown* | 5 | $61.38 | SI Trade |
14:44:59 - 14-May-26 |
| Unknown* | 10 | $60.84425 | OTC Trade |
14:33:10 - 14-May-26 |
| Unknown* | 1 | $61.15 | Negotiated Trade OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $61.15 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $61.15 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $61.125 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $61.15 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 2 | $61.02 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $61.15 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $60.20 | SI Trade |
01:24:13 - 14-May-26 |
| Unknown* | 1 | $60.43 | SI Trade |
21:54:10 - 13-May-26 |
| Unknown* | 12 | $60.391 | OTC Trade |
20:55:12 - 13-May-26 |
| Unknown* | 70 | $60.8872 | OTC Trade |
19:21:14 - 13-May-26 |
| Unknown* | 87 | $60.888 | OTC Trade |
19:21:14 - 13-May-26 |
| Unknown* | 0 | $60.99 | OTC Trade |
19:08:34 - 13-May-26 |
| Unknown* | 3 | $61.00 | OTC Trade |
19:08:34 - 13-May-26 |
| Unknown* | 0 | $61.03 | SI Trade |
18:53:53 - 13-May-26 |
| Unknown* | 0 | $60.89 | SI Trade |
17:53:34 - 13-May-26 |
| Unknown* | 0 | $60.78 | SI Trade |
17:45:31 - 13-May-26 |
| Unknown* | 0 | $61.08 | SI Trade |
16:23:32 - 13-May-26 |
| Unknown* | 0 | $60.99 | SI Trade |
16:12:01 - 13-May-26 |
| Unknown* | 45 | $61.2709 | OTC Trade |
15:50:48 - 13-May-26 |
| Unknown* | 0 | $61.30 | SI Trade |
15:32:16 - 13-May-26 |
| Unknown* | 0 | $61.30 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $61.43 | SI Trade |
15:18:45 - 13-May-26 |
| Unknown* | 1 | $61.19467 | Currency Conversion Negotiated Trade |
15:16:38 - 13-May-26 |
| Unknown* | 3 | $61.78062 | Currency Conversion Negotiated Trade |
15:16:38 - 13-May-26 |
| Unknown* | 0 | $61.58 | SI Trade |
14:50:14 - 13-May-26 |
| Unknown* | 0 | $61.37 | OTC Trade |
14:43:21 - 13-May-26 |
| Unknown* | 0 | $61.40 | SI Trade |
14:42:32 - 13-May-26 |
| Unknown* | 0 | $61.65 | SI Trade |
14:36:32 - 13-May-26 |
| Unknown* | 0 | $61.65 | SI Trade |
14:36:32 - 13-May-26 |
| Unknown* | 0 | $62.87 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $61.79 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $61.79 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $61.79 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 9 | $61.71 | OTC Trade |
09:15:54 - 13-May-26 |
| Unknown* | 8 | $61.71 | SI Trade |
09:15:51 - 13-May-26 |
| Unknown* | 0 | $62.04 | SI Trade |
20:54:55 - 12-May-26 |
| Unknown* | 10 | $61.9935 | OTC Trade |
19:04:02 - 12-May-26 |
| Unknown* | 85 | $61.992 | OTC Trade |
19:04:02 - 12-May-26 |
| Unknown* | 1 | $62.129 | OTC Trade |
18:16:43 - 12-May-26 |
| Unknown* | 1 | $61.76884 | Currency Conversion Negotiated Trade |
18:10:24 - 12-May-26 |
| Unknown* | 70 | $61.61115 | Currency Conversion Negotiated Trade |
17:15:01 - 12-May-26 |
| Unknown* | 43 | $61.95 | SI Trade |
16:23:33 - 12-May-26 |
| Unknown* | 43 | $0.00 | SI Trade |
16:23:33 - 12-May-26 |
| Unknown* | -43 | $0.00 | SI Trade Correction |
16:23:33 - 12-May-26 |
| Unknown* | 1 | $61.26 | OTC Trade |
16:13:51 - 12-May-26 |
| Unknown* | 0 | $61.29 | OTC Trade |
15:48:00 - 12-May-26 |
| Unknown* | 0 | $61.23 | SI Trade |
15:31:49 - 12-May-26 |
| Unknown* | 0 | $61.25 | SI Trade |
15:23:30 - 12-May-26 |
| Unknown* | 16,819 | $61.26 | SI Trade |
15:18:39 - 12-May-26 |
| Unknown* | 1 | $61.94334 | Currency Conversion Negotiated Trade |
15:14:30 - 12-May-26 |
| Unknown* | 0 | $61.57 | SI Trade |
15:10:08 - 12-May-26 |
| Unknown* | 0 | $61.54 | OTC Trade |
15:07:41 - 12-May-26 |
| Unknown* | 8 | $61.29 | Negotiated Trade OTC Trade |
14:46:24 - 12-May-26 |
| Unknown* | 34 | $61.29 | Negotiated Trade OTC Trade |
14:46:23 - 12-May-26 |
| Unknown* | 140 | $61.425 | OTC Trade |
14:43:02 - 12-May-26 |
| Unknown* | 0 | $61.38 | SI Trade |
14:42:32 - 12-May-26 |
| Unknown* | 0 | $61.69 | SI Trade |
14:40:26 - 12-May-26 |
| Unknown* | 1 | $61.75 | OTC Trade |
14:38:59 - 12-May-26 |
| Unknown* | 0 | $61.99 | SI Trade |
14:35:01 - 12-May-26 |
| Unknown* | 0 | $62.16 | SI Trade |
14:33:52 - 12-May-26 |
| Unknown* | 5 | $61.90 | SI Trade |
14:33:52 - 12-May-26 |
| Unknown* | 1 | $62.24 | SI Trade |
14:32:23 - 12-May-26 |
| Unknown* | 0 | $62.47 | SI Trade |
14:30:36 - 12-May-26 |
| Unknown* | 0 | $62.78 | SI Trade |
14:30:09 - 12-May-26 |
| Unknown* | 0 | $62.81 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $62.81 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $62.81 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $62.81 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | $62.16 | Negotiated Trade OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 115 | $62.16 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | -115 | $0.00 | SI Trade Correction |
12:23:59 - 12-May-26 |
| Unknown* | 115 | $0.00 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | 0 | $62.89 | SI Trade |
02:58:58 - 12-May-26 |
| Unknown* | 70 | $62.08 | OTC Trade |
20:43:54 - 11-May-26 |
| Unknown* | 0 | $62.22 | SI Trade |
20:31:08 - 11-May-26 |
| Unknown* | 0 | $62.29 | SI Trade |
20:24:45 - 11-May-26 |
| Unknown* | 24 | $62.225 | OTC Trade |
20:17:48 - 11-May-26 |
| Unknown* | 4 | $62.21 | SI Trade |
20:16:55 - 11-May-26 |
| Unknown* | 5 | $62.235 | OTC Trade |
20:16:55 - 11-May-26 |
| Unknown* | 0 | $62.22 | SI Trade |
20:13:43 - 11-May-26 |
| Unknown* | 3 | $62.235 | OTC Trade |
20:12:28 - 11-May-26 |
| Unknown* | 5 | $62.23 | SI Trade |
20:12:27 - 11-May-26 |
| Unknown* | 1 | $62.585 | OTC Trade |
19:24:54 - 11-May-26 |
| Unknown* | 5 | $62.581 | OTC Trade |
19:05:28 - 11-May-26 |
| Unknown* | 3 | $62.6086 | Negotiated Trade OTC Trade |
18:16:15 - 11-May-26 |
| Unknown* | 0 | $62.54 | SI Trade |
17:39:27 - 11-May-26 |
| Unknown* | 0 | $62.40 | SI Trade |
17:32:45 - 11-May-26 |
| Unknown* | 1 | $62.369 | OTC Trade |
17:32:44 - 11-May-26 |
| Unknown* | 0 | $62.38 | SI Trade |
17:32:44 - 11-May-26 |
| Unknown* | 0 | $62.26 | SI Trade |
17:21:37 - 11-May-26 |
| Unknown* | 15 | $62.281 | OTC Trade |
17:21:33 - 11-May-26 |
| Unknown* | 100 | $62.235 | OTC Trade |
17:05:11 - 11-May-26 |
| Unknown* | 100 | $62.235 | OTC Trade |
17:05:11 - 11-May-26 |
| Unknown* | 45 | $0.00 | SI Trade |
16:49:43 - 11-May-26 |
| Unknown* | 45 | $62.16 | SI Trade |
16:49:43 - 11-May-26 |
| Unknown* | -45 | $0.00 | SI Trade Correction |
16:49:43 - 11-May-26 |
| Unknown* | 100 | $62.391 | OTC Trade |
16:49:25 - 11-May-26 |
| Unknown* | 0 | $62.38 | SI Trade |
16:18:56 - 11-May-26 |
| Unknown* | 24 | $62.42 | OTC Trade |
16:18:54 - 11-May-26 |
| Unknown* | 41 | $62.38 | Negotiated Trade OTC Trade |
16:18:35 - 11-May-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
15:50:32 - 11-May-26 |
| Unknown* | 5 | $62.825 | OTC Trade |
15:50:32 - 11-May-26 |
| Unknown* | 0 | $63.18 | SI Trade |
15:43:37 - 11-May-26 |
| Unknown* | 124 | $63.043 | OTC Trade |
15:39:37 - 11-May-26 |
| Unknown* | 0 | $63.30 | SI Trade |
15:36:13 - 11-May-26 |
| Unknown* | 0 | $63.29 | SI Trade |
15:35:42 - 11-May-26 |
| Unknown* | 0 | $63.30 | SI Trade |
15:26:01 - 11-May-26 |
| Unknown* | 1 | $63.32868 | Currency Conversion Negotiated Trade |
15:14:52 - 11-May-26 |
| Unknown* | 45 | $63.378 | OTC Trade |
15:07:50 - 11-May-26 |
| Unknown* | 1 | $63.3315 | Negotiated Trade OTC Trade |
14:45:37 - 11-May-26 |
| Unknown* | 0 | $63.10 | SI Trade |
14:42:17 - 11-May-26 |
| Unknown* | 0 | $63.30 | SI Trade |
14:42:11 - 11-May-26 |
| Unknown* | 2,210 | $64.01 | SI Trade Negotiated Trade |
14:36:33 - 11-May-26 |
| Unknown* | 2,210 | $64.01 | SI Trade Negotiated Trade |
14:36:33 - 11-May-26 |
| Unknown* | 0 | $63.90 | SI Trade |
14:33:23 - 11-May-26 |
| Unknown* | 0 | $64.01 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $64.01 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $64.01 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $64.01 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 108 | $0.00 | SI Trade |
13:39:36 - 11-May-26 |
| Unknown* | 108 | $62.16 | SI Trade |
13:39:36 - 11-May-26 |
| Unknown* | -108 | $0.00 | SI Trade Correction |
13:39:36 - 11-May-26 |
| Unknown* | 0 | $63.03 | SI Trade |
09:59:42 - 11-May-26 |
| Unknown* | 7 | $61.55 | OTC Trade |
08:06:19 - 11-May-26 |
| Unknown* | 7 | $63.8593 | OTC Trade |
20:30:08 - 08-May-26 |
| Unknown* | 1 | $63.78 | SI Trade |
19:40:16 - 08-May-26 |
| Unknown* | 2 | $63.5672 | Negotiated Trade OTC Trade |
19:07:22 - 08-May-26 |
| Unknown* | 60 | $63.38 | OTC Trade |
18:57:56 - 08-May-26 |
| Unknown* | 1 | $63.5672 | Negotiated Trade OTC Trade |
18:37:51 - 08-May-26 |
| Unknown* | 1 | $63.5672 | Negotiated Trade OTC Trade |
18:37:51 - 08-May-26 |
| Unknown* | 40 | $63.4909 | OTC Trade |
18:17:02 - 08-May-26 |
| Unknown* | 57 | $63.7107 | OTC Trade |
17:44:54 - 08-May-26 |
| Unknown* | 93 | $63.8888 | OTC Trade |
16:29:01 - 08-May-26 |
| Unknown* | 10 | $64.105 | OTC Trade |
16:22:41 - 08-May-26 |
| Unknown* | 0 | $64.24 | SI Trade |
15:52:10 - 08-May-26 |
| Unknown* | 0 | $64.27 | SI Trade |
15:23:32 - 08-May-26 |
| Unknown* | 2 | $63.79473 | Currency Conversion Negotiated Trade |
15:18:49 - 08-May-26 |
| Unknown* | 4 | $64.42081 | Currency Conversion Negotiated Trade |
15:18:49 - 08-May-26 |
| Unknown* | 2 | $64.41 | SI Trade |
15:18:07 - 08-May-26 |
| Unknown* | 83 | $64.5713 | OTC Trade |
15:03:41 - 08-May-26 |
| Unknown* | 4 | $64.44 | SI Trade |
15:00:31 - 08-May-26 |
| Unknown* | 0 | $64.35 | SI Trade |
14:49:14 - 08-May-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
14:48:07 - 08-May-26 |
| Unknown* | 0 | $64.3256 | OTC Trade |
14:44:53 - 08-May-26 |
| Unknown* | 2 | $64.3289 | OTC Trade |
14:44:53 - 08-May-26 |
| Unknown* | 1 | $64.34 | OTC Trade |
14:44:08 - 08-May-26 |
| Unknown* | 0 | $64.34 | OTC Trade |
14:44:08 - 08-May-26 |
| Unknown* | 357 | $64.33 | SI Trade |
14:43:36 - 08-May-26 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:42:47 - 08-May-26 |
| Unknown* | 0 | $64.47 | OTC Trade |
14:38:27 - 08-May-26 |
| Unknown* | 0 | $65.05 | SI Trade |
14:30:48 - 08-May-26 |
| Unknown* | 0 | $66.74 | OTC Trade |
14:09:15 - 08-May-26 |
| Unknown* | 50 | $64.1593 | OTC Trade |
20:56:49 - 07-May-26 |
| Unknown* | 150 | $64.209 | OTC Trade |
20:44:18 - 07-May-26 |
| Unknown* | 0 | $64.37 | SI Trade |
20:29:31 - 07-May-26 |
| Unknown* | 1 | $64.97 | SI Trade |
17:31:18 - 07-May-26 |
| Unknown* | 0 | $64.91 | SI Trade |
17:23:01 - 07-May-26 |
| Unknown* | 0 | $64.91 | SI Trade |
17:17:07 - 07-May-26 |