| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $70.18 | OTC Trade |
19:08:12 - 26-Jun-26 |
| Unknown* | 200 | $70.1407 | OTC Trade |
18:47:30 - 26-Jun-26 |
| Unknown* | 14 | $70.028 | OTC Trade |
18:27:21 - 26-Jun-26 |
| Unknown* | 88 | $70.021 | OTC Trade |
18:27:08 - 26-Jun-26 |
| Unknown* | 100 | $70.0615 | OTC Trade |
18:26:04 - 26-Jun-26 |
| Unknown* | 100 | $70.064 | OTC Trade |
18:26:04 - 26-Jun-26 |
| Unknown* | 50 | $70.1359 | OTC Trade |
18:05:39 - 26-Jun-26 |
| Unknown* | 50 | $70.1365 | OTC Trade |
18:05:39 - 26-Jun-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
17:52:23 - 26-Jun-26 |
| Unknown* | 10 | $69.91 | SI Trade |
17:26:38 - 26-Jun-26 |
| Unknown* | 300 | $70.0124 | OTC Trade |
17:21:29 - 26-Jun-26 |
| Unknown* | 100 | $70.0115 | OTC Trade |
17:21:29 - 26-Jun-26 |
| Unknown* | 0 | $70.40 | SI Trade |
16:58:20 - 26-Jun-26 |
| Unknown* | 0 | $70.35 | SI Trade |
16:45:44 - 26-Jun-26 |
| Unknown* | 960 | $0.00 | OTC Trade |
16:41:41 - 26-Jun-26 |
| Unknown* | 12 | $70.178 | OTC Trade |
16:17:00 - 26-Jun-26 |
| Unknown* | 86 | $70.178 | OTC Trade |
16:17:00 - 26-Jun-26 |
| Unknown* | 100 | $70.035 | OTC Trade |
16:04:50 - 26-Jun-26 |
| Unknown* | 7 | $70.0306 | OTC Trade |
16:04:45 - 26-Jun-26 |
| Unknown* | 18 | $70.04 | SI Trade |
16:04:19 - 26-Jun-26 |
| Unknown* | 200 | $70.105 | OTC Trade |
16:03:05 - 26-Jun-26 |
| Unknown* | 0 | $70.18 | SI Trade |
15:56:38 - 26-Jun-26 |
| Unknown* | 3 | $70.39 | SI Trade |
15:51:37 - 26-Jun-26 |
| Unknown* | 26 | $70.39 | SI Trade |
15:51:35 - 26-Jun-26 |
| Unknown* | 171 | $70.51 | OTC Trade |
15:46:36 - 26-Jun-26 |
| Unknown* | 29 | $70.505 | OTC Trade |
15:46:36 - 26-Jun-26 |
| Unknown* | 0 | $70.43 | SI Trade |
15:45:57 - 26-Jun-26 |
| Unknown* | 15 | $70.42 | OTC Trade |
15:33:18 - 26-Jun-26 |
| Unknown* | 10 | $70.4362 | OTC Trade |
15:31:13 - 26-Jun-26 |
| Unknown* | 11 | $70.4353 | OTC Trade |
15:31:13 - 26-Jun-26 |
| Unknown* | 200 | $70.375 | SI Trade |
15:28:09 - 26-Jun-26 |
| Unknown* | 500 | $70.17231 | Currency Conversion Negotiated Trade |
15:27:49 - 26-Jun-26 |
| Unknown* | 4 | $70.08013 | Currency Conversion Negotiated Trade |
15:15:45 - 26-Jun-26 |
| Unknown* | 1 | $70.40 | SI Trade |
15:13:57 - 26-Jun-26 |
| Unknown* | 1 | $70.3757 | Negotiated Trade OTC Trade |
15:04:12 - 26-Jun-26 |
| Unknown* | 14 | $70.265 | SI Trade |
15:02:22 - 26-Jun-26 |
| Unknown* | 0 | $70.24 | SI Trade |
14:59:28 - 26-Jun-26 |
| Unknown* | 3 | $69.9485 | Negotiated Trade OTC Trade |
14:56:02 - 26-Jun-26 |
| Unknown* | 200 | $69.9517 | OTC Trade |
14:55:13 - 26-Jun-26 |
| Unknown* | 29 | $70.2896 | OTC Trade |
14:51:15 - 26-Jun-26 |
| Unknown* | 31 | $70.2896 | OTC Trade |
14:51:15 - 26-Jun-26 |
| Unknown* | 140 | $70.2912 | OTC Trade |
14:51:15 - 26-Jun-26 |
| Unknown* | 1 | $70.19539 | Currency Conversion Negotiated Trade |
14:50:21 - 26-Jun-26 |
| Unknown* | 219 | $70.3355 | OTC Trade |
14:47:29 - 26-Jun-26 |
| Unknown* | 0 | $70.18 | SI Trade |
14:40:09 - 26-Jun-26 |
| Unknown* | 11 | $70.0322 | OTC Trade |
14:38:49 - 26-Jun-26 |
| Unknown* | 6 | $70.2984 | Negotiated Trade OTC Trade |
14:35:41 - 26-Jun-26 |
| Unknown* | 0 | $70.52 | SI Trade |
14:33:29 - 26-Jun-26 |
| Unknown* | 0 | $70.75 | SI Trade |
14:32:48 - 26-Jun-26 |
| Unknown* | 13 | $70.6741 | Negotiated Trade OTC Trade |
14:32:16 - 26-Jun-26 |
| Unknown* | 0 | $70.85 | SI Trade |
14:31:37 - 26-Jun-26 |
| Unknown* | 4 | $70.77 | Negotiated Trade OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 0 | $71.03 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $70.70 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 1 | $71.03 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $71.03 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $70.70 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 1 | $71.03 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 2 | $71.03 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 21 | $71.73 | SI Trade |
14:17:56 - 26-Jun-26 |
| Unknown* | 55 | $71.74 | OTC Trade |
14:15:29 - 26-Jun-26 |
| Unknown* | 18 | $71.74 | SI Trade |
14:15:29 - 26-Jun-26 |
| Unknown* | 0 | $70.30 | SI Trade |
12:44:48 - 26-Jun-26 |
| Unknown* | 4 | $70.98 | SI Trade |
12:33:57 - 26-Jun-26 |
| Unknown* | 18 | $70.99 | SI Trade |
12:00:22 - 26-Jun-26 |
| Unknown* | 11 | $70.99 | SI Trade |
12:00:22 - 26-Jun-26 |
| Unknown* | 0 | $70.99 | SI Trade |
12:00:22 - 26-Jun-26 |
| Unknown* | 1 | $70.99 | SI Trade |
12:00:22 - 26-Jun-26 |
| Unknown* | 0 | $70.99 | SI Trade |
12:00:22 - 26-Jun-26 |
| Unknown* | 55 | $70.99 | OTC Trade |
12:00:21 - 26-Jun-26 |
| Unknown* | 55 | $70.99 | SI Trade |
12:00:21 - 26-Jun-26 |
| Unknown* | 35 | $71.88961 | Currency Conversion Negotiated Trade |
11:36:09 - 26-Jun-26 |
| Unknown* | 91 | $70.77 | SI Trade |
11:19:32 - 26-Jun-26 |
| Unknown* | -91 | $0.00 | SI Trade Correction |
11:19:32 - 26-Jun-26 |
| Unknown* | 91 | $0.00 | SI Trade |
11:19:32 - 26-Jun-26 |
| Unknown* | 0 | $71.27 | SI Trade |
08:46:40 - 26-Jun-26 |
| Unknown* | 0 | $69.90 | SI Trade |
08:45:19 - 26-Jun-26 |
| Unknown* | 8 | $71.50 | SI Trade |
00:56:37 - 26-Jun-26 |
| Unknown* | 3 | $71.01 | SI Trade |
00:53:11 - 26-Jun-26 |
| Unknown* | 4 | $71.01 | SI Trade |
00:53:11 - 26-Jun-26 |
| Unknown* | 8 | $71.01 | OTC Trade |
00:53:11 - 26-Jun-26 |
| Unknown* | 8 | $71.01 | SI Trade |
00:48:23 - 26-Jun-26 |
| Unknown* | 8 | $71.01 | OTC Trade |
00:48:23 - 26-Jun-26 |
| Unknown* | 8 | $71.01 | SI Trade |
00:48:05 - 26-Jun-26 |
| Unknown* | 8 | $71.01 | OTC Trade |
00:48:05 - 26-Jun-26 |
| Unknown* | 8 | $71.01 | SI Trade |
00:46:19 - 26-Jun-26 |
| Unknown* | 8 | $71.01 | OTC Trade |
00:46:19 - 26-Jun-26 |
| Unknown* | 8 | $71.01 | OTC Trade |
00:36:43 - 26-Jun-26 |
| Unknown* | 5 | $71.01 | SI Trade |
00:36:43 - 26-Jun-26 |
| Unknown* | 0 | $71.01 | SI Trade |
23:04:18 - 25-Jun-26 |
| Unknown* | 1 | $71.01 | SI Trade |
23:04:18 - 25-Jun-26 |
| Unknown* | 8 | $71.01 | OTC Trade |
22:28:50 - 25-Jun-26 |
| Unknown* | 8 | $71.50 | SI Trade |
22:28:49 - 25-Jun-26 |
| Unknown* | 100 | $70.66 | OTC Trade |
21:28:58 - 25-Jun-26 |
| Unknown* | 123 | $70.595 | OTC Trade |
20:57:26 - 25-Jun-26 |
| Unknown* | 107 | $70.595 | OTC Trade |
20:57:26 - 25-Jun-26 |
| Unknown* | 5 | $70.495 | OTC Trade |
20:14:02 - 25-Jun-26 |
| Unknown* | 0 | $70.51 | SI Trade |
19:57:50 - 25-Jun-26 |
| Unknown* | 7 | $70.5393 | OTC Trade |
19:18:38 - 25-Jun-26 |
| Unknown* | 3 | $70.57 | SI Trade |
19:17:32 - 25-Jun-26 |
| Unknown* | 25 | $70.5693 | OTC Trade |
19:17:25 - 25-Jun-26 |
| Unknown* | 0 | $70.41 | SI Trade |
19:04:01 - 25-Jun-26 |
| Unknown* | 1 | $70.55 | SI Trade |
19:00:18 - 25-Jun-26 |
| Unknown* | 150 | $70.4028 | OTC Trade |
18:47:03 - 25-Jun-26 |
| Unknown* | 150 | $70.402 | OTC Trade |
18:47:03 - 25-Jun-26 |
| Unknown* | 0 | $70.41 | SI Trade |
18:46:56 - 25-Jun-26 |
| Unknown* | 2 | $70.55 | SI Trade |
18:32:04 - 25-Jun-26 |
| Unknown* | 0 | $70.53 | SI Trade |
18:30:34 - 25-Jun-26 |
| Unknown* | 8 | $70.518 | OTC Trade |
18:30:32 - 25-Jun-26 |
| Unknown* | 8 | $70.54 | SI Trade |
18:30:31 - 25-Jun-26 |
| Unknown* | 8 | $70.528 | OTC Trade |
18:30:21 - 25-Jun-26 |
| Unknown* | 8 | $70.54 | SI Trade |
18:30:21 - 25-Jun-26 |
| Unknown* | 8 | $70.528 | OTC Trade |
18:30:19 - 25-Jun-26 |
| Unknown* | 0 | $70.54 | SI Trade |
18:30:15 - 25-Jun-26 |
| Unknown* | 6 | $70.53 | SI Trade |
18:29:50 - 25-Jun-26 |
| Unknown* | 0 | $70.54 | SI Trade |
18:28:08 - 25-Jun-26 |
| Unknown* | 4 | $70.527 | OTC Trade |
18:28:06 - 25-Jun-26 |
| Unknown* | 4 | $70.528 | OTC Trade |
18:28:06 - 25-Jun-26 |
| Unknown* | 6 | $70.53 | SI Trade |
18:28:05 - 25-Jun-26 |
| Unknown* | 30 | $70.527 | OTC Trade |
18:28:04 - 25-Jun-26 |
| Unknown* | 31 | $70.528 | OTC Trade |
18:28:04 - 25-Jun-26 |
| Unknown* | 1 | $70.50 | SI Trade |
18:27:14 - 25-Jun-26 |
| Unknown* | 0 | $70.51 | OTC Trade |
18:22:56 - 25-Jun-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
18:21:45 - 25-Jun-26 |
| Unknown* | 0 | $70.46 | SI Trade |
18:20:17 - 25-Jun-26 |
| Unknown* | 1 | $70.5372 | Negotiated Trade OTC Trade |
18:19:07 - 25-Jun-26 |
| Unknown* | 0 | $70.48 | SI Trade |
18:14:29 - 25-Jun-26 |
| Unknown* | 0 | $70.52 | SI Trade |
18:14:29 - 25-Jun-26 |
| Unknown* | 1 | $70.48 | SI Trade |
18:07:44 - 25-Jun-26 |
| Unknown* | 34 | $70.486 | OTC Trade |
18:05:41 - 25-Jun-26 |
| Unknown* | 0 | $70.50 | SI Trade |
18:05:24 - 25-Jun-26 |
| Unknown* | 0 | $70.57 | SI Trade |
18:04:08 - 25-Jun-26 |
| Unknown* | 8 | $70.568 | OTC Trade |
18:04:07 - 25-Jun-26 |
| Unknown* | 8 | $70.57 | SI Trade |
18:04:07 - 25-Jun-26 |
| Unknown* | 4 | $70.65 | OTC Trade |
18:02:09 - 25-Jun-26 |
| Unknown* | 6 | $70.66 | SI Trade |
18:01:40 - 25-Jun-26 |
| Unknown* | 8 | $70.6591 | OTC Trade |
18:01:38 - 25-Jun-26 |
| Unknown* | 3 | $70.66 | SI Trade |
18:01:38 - 25-Jun-26 |
| Unknown* | 0 | $70.60 | SI Trade |
17:58:02 - 25-Jun-26 |
| Unknown* | 0 | $70.63 | SI Trade |
17:53:38 - 25-Jun-26 |
| Unknown* | 0 | $70.61 | SI Trade |
17:53:25 - 25-Jun-26 |
| Unknown* | 37 | $70.49791 | Currency Conversion Negotiated Trade |
17:52:09 - 25-Jun-26 |
| Unknown* | 0 | $70.60 | SI Trade |
17:52:03 - 25-Jun-26 |
| Unknown* | 2 | $70.57 | OTC Trade |
17:47:48 - 25-Jun-26 |
| Unknown* | 334 | $70.4767 | Currency Conversion Negotiated Trade |
17:46:02 - 25-Jun-26 |
| Unknown* | 4 | $70.56 | SI Trade |
17:43:42 - 25-Jun-26 |
| Unknown* | 4 | $70.56 | SI Trade |
17:43:42 - 25-Jun-26 |
| Unknown* | 0 | $70.56 | SI Trade |
17:42:53 - 25-Jun-26 |
| Unknown* | 0 | $70.60 | SI Trade |
17:41:41 - 25-Jun-26 |
| Unknown* | 1 | $70.60 | SI Trade |
17:41:41 - 25-Jun-26 |
| Unknown* | 0 | $70.59 | OTC Trade |
17:41:33 - 25-Jun-26 |
| Unknown* | 0 | $70.62 | SI Trade |
17:40:51 - 25-Jun-26 |
| Unknown* | 3 | $70.65 | OTC Trade |
17:40:19 - 25-Jun-26 |
| Unknown* | 111 | $70.49662 | Currency Conversion Negotiated Trade |
17:40:18 - 25-Jun-26 |
| Unknown* | 0 | $70.64 | SI Trade |
17:40:05 - 25-Jun-26 |
| Unknown* | 0 | $70.67 | SI Trade |
17:40:01 - 25-Jun-26 |
| Unknown* | 8 | $70.6591 | OTC Trade |
17:40:01 - 25-Jun-26 |
| Unknown* | 2 | $70.67 | SI Trade |
17:40:01 - 25-Jun-26 |
| Unknown* | 25 | $70.6788 | OTC Trade |
17:40:00 - 25-Jun-26 |
| Unknown* | 3 | $70.62 | SI Trade |
17:39:20 - 25-Jun-26 |
| Unknown* | 2 | $70.60 | SI Trade |
17:39:10 - 25-Jun-26 |
| Unknown* | 6 | $70.64 | SI Trade |
17:38:55 - 25-Jun-26 |
| Unknown* | 5 | $70.5454 | OTC Trade |
17:31:43 - 25-Jun-26 |
| Unknown* | 2 | $70.70 | OTC Trade |
17:26:11 - 25-Jun-26 |
| Unknown* | 3 | $70.71 | OTC Trade |
17:25:25 - 25-Jun-26 |
| Unknown* | 0 | $70.57 | SI Trade |
16:43:44 - 25-Jun-26 |
| Unknown* | 0 | $70.64 | SI Trade |
16:42:02 - 25-Jun-26 |
| Unknown* | 0 | $70.62 | OTC Trade |
16:41:35 - 25-Jun-26 |
| Unknown* | 0 | $70.79 | OTC Trade |
16:20:07 - 25-Jun-26 |
| Unknown* | 10 | $70.69171 | OTC Trade |
16:16:49 - 25-Jun-26 |
| Unknown* | 0 | $70.73 | SI Trade |
16:13:19 - 25-Jun-26 |
| Unknown* | 100 | $70.765 | OTC Trade |
16:13:07 - 25-Jun-26 |
| Unknown* | 1 | $70.89 | SI Trade |
16:09:41 - 25-Jun-26 |
| Unknown* | 0 | $70.91 | SI Trade |
16:05:10 - 25-Jun-26 |
| Unknown* | 0 | $70.89 | SI Trade |
16:03:55 - 25-Jun-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
15:59:20 - 25-Jun-26 |
| Unknown* | 0 | $71.09 | SI Trade |
15:59:10 - 25-Jun-26 |
| Unknown* | 0 | $71.05 | SI Trade |
15:56:26 - 25-Jun-26 |
| Unknown* | 0 | $70.88 | SI Trade |
15:43:28 - 25-Jun-26 |
| Unknown* | 660 | $70.905 | SI Trade |
15:41:28 - 25-Jun-26 |
| Unknown* | 471 | $70.925 | SI Trade |
15:41:14 - 25-Jun-26 |
| Unknown* | 0 | $70.95 | SI Trade |
15:41:09 - 25-Jun-26 |
| Unknown* | 0 | $70.86 | SI Trade |
15:41:03 - 25-Jun-26 |
| Unknown* | 23 | $70.942 | OTC Trade |
15:30:56 - 25-Jun-26 |
| Unknown* | 10 | $71.009 | OTC Trade |
15:28:05 - 25-Jun-26 |
| Unknown* | 3 | $70.61 | OTC Trade |
15:16:21 - 25-Jun-26 |
| Unknown* | 1 | $70.50675 | Currency Conversion Negotiated Trade |
15:11:56 - 25-Jun-26 |
| Unknown* | 3 | $70.7921 | OTC Trade |
15:10:45 - 25-Jun-26 |
| Unknown* | 0 | $70.30 | SI Trade |
14:56:07 - 25-Jun-26 |
| Unknown* | 5 | $70.33 | OTC Trade |
14:54:49 - 25-Jun-26 |
| Unknown* | 5 | $70.2835 | OTC Trade |
14:51:03 - 25-Jun-26 |
| Unknown* | 2 | $70.1871 | Negotiated Trade OTC Trade |
14:50:23 - 25-Jun-26 |
| Unknown* | 0 | $70.21 | SI Trade |
14:50:17 - 25-Jun-26 |
| Unknown* | 0 | $70.16 | SI Trade |
14:43:20 - 25-Jun-26 |
| Unknown* | 72 | $69.895 | OTC Trade |
14:36:33 - 25-Jun-26 |
| Unknown* | 8 | $69.91 | OTC Trade |
14:35:53 - 25-Jun-26 |
| Unknown* | 0 | $69.99 | SI Trade |
14:30:33 - 25-Jun-26 |
| Unknown* | 1 | $70.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 2 | $70.00 | SI Trade |
14:30:01 - 25-Jun-26 |