| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $66.92 | OTC Trade |
19:08:06 - 18-Sep-26 |
| Unknown* | 14 | $66.8374 | OTC Trade |
18:35:49 - 18-Sep-26 |
| Unknown* | 181 | $66.8615 | OTC Trade |
18:33:59 - 18-Sep-26 |
| Unknown* | 239 | $66.9348 | OTC Trade |
18:06:02 - 18-Sep-26 |
| Unknown* | 100 | $66.8095 | OTC Trade |
17:38:57 - 18-Sep-26 |
| Unknown* | 5 | $66.74 | OTC Trade |
17:30:46 - 18-Sep-26 |
| Unknown* | 4 | $66.74 | SI Trade |
17:30:43 - 18-Sep-26 |
| Unknown* | 0 | $66.63 | SI Trade |
17:02:56 - 18-Sep-26 |
| Unknown* | 9 | $67.082 | OTC Trade |
15:56:32 - 18-Sep-26 |
| Unknown* | 40 | $67.21 | OTC Trade |
15:32:52 - 18-Sep-26 |
| Unknown* | 90 | $67.185 | OTC Trade |
15:31:02 - 18-Sep-26 |
| Unknown* | 0 | $67.01 | SI Trade |
15:25:58 - 18-Sep-26 |
| Unknown* | 4,228 | $67.06 | SI Trade |
15:24:10 - 18-Sep-26 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:24:03 - 18-Sep-26 |
| Unknown* | 1 | $67.22691 | Currency Conversion Negotiated Trade |
15:18:56 - 18-Sep-26 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:55:04 - 18-Sep-26 |
| Unknown* | 4 | $67.022 | OTC Trade |
14:53:58 - 18-Sep-26 |
| Unknown* | 1 | $67.02 | SI Trade |
14:53:58 - 18-Sep-26 |
| Unknown* | 44 | $67.1276 | OTC Trade |
14:53:03 - 18-Sep-26 |
| Unknown* | 45 | $67.127 | OTC Trade |
14:53:03 - 18-Sep-26 |
| Unknown* | 0 | $66.86 | SI Trade |
14:36:18 - 18-Sep-26 |
| Unknown* | 0 | $67.30 | OTC Trade |
14:31:04 - 18-Sep-26 |
| Unknown* | 0 | $67.20 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $67.20 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $67.20 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $67.20 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $66.48 | SI Trade |
14:29:10 - 18-Sep-26 |
| Unknown* | 75 | $67.35 | OTC Trade |
20:45:07 - 17-Sep-26 |
| Unknown* | 20 | $67.3705 | OTC Trade |
20:31:07 - 17-Sep-26 |
| Unknown* | 80 | $67.38 | OTC Trade |
20:31:07 - 17-Sep-26 |
| Unknown* | 89 | $67.588 | OTC Trade |
20:26:03 - 17-Sep-26 |
| Unknown* | 1 | $67.48 | SI Trade |
19:46:20 - 17-Sep-26 |
| Unknown* | 50 | $67.57 | OTC Trade |
19:07:13 - 17-Sep-26 |
| Unknown* | 7 | $67.6485 | OTC Trade |
18:54:08 - 17-Sep-26 |
| Unknown* | 7 | $67.6485 | OTC Trade |
18:54:08 - 17-Sep-26 |
| Unknown* | 4 | $67.63 | SI Trade |
18:54:04 - 17-Sep-26 |
| Unknown* | 1 | $67.70156 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Sep-26 |
| Unknown* | 1 | $67.60 | SI Trade |
17:58:22 - 17-Sep-26 |
| Unknown* | 0 | $67.81 | SI Trade |
17:31:11 - 17-Sep-26 |
| Unknown* | 44 | $67.8073 | OTC Trade |
17:27:02 - 17-Sep-26 |
| Unknown* | 45 | $67.808 | OTC Trade |
17:27:02 - 17-Sep-26 |
| Unknown* | 216 | $67.618 | OTC Trade |
17:14:22 - 17-Sep-26 |
| Unknown* | 0 | $67.64 | SI Trade |
17:11:44 - 17-Sep-26 |
| Unknown* | 1 | $67.6373 | OTC Trade |
17:11:43 - 17-Sep-26 |
| Unknown* | 2 | $67.638 | OTC Trade |
17:11:43 - 17-Sep-26 |
| Unknown* | 4 | $67.64 | SI Trade |
17:11:43 - 17-Sep-26 |
| Unknown* | 2 | $67.45 | OTC Trade |
16:51:35 - 17-Sep-26 |
| Unknown* | 89 | $67.475 | OTC Trade |
16:39:04 - 17-Sep-26 |
| Unknown* | 1 | $67.2164 | OTC Trade |
16:09:07 - 17-Sep-26 |
| Unknown* | 1 | $67.2157 | OTC Trade |
16:09:07 - 17-Sep-26 |
| Unknown* | 6 | $67.02741 | Currency Conversion Negotiated Trade |
15:20:39 - 17-Sep-26 |
| Unknown* | 3 | $67.07088 | Currency Conversion Negotiated Trade |
15:20:39 - 17-Sep-26 |
| Unknown* | 0 | $66.96 | OTC Trade |
15:13:56 - 17-Sep-26 |
| Unknown* | 4 | $67.05 | SI Trade |
14:47:51 - 17-Sep-26 |
| Unknown* | 7 | $67.50 | OTC Trade |
14:32:55 - 17-Sep-26 |
| Unknown* | 13 | $67.50 | OTC Trade |
14:32:52 - 17-Sep-26 |
| Unknown* | 735 | $67.70 | SI Trade |
14:32:29 - 17-Sep-26 |
| Unknown* | 0 | $68.05 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $68.05 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $67.97 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $68.05 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $67.10 | SI Trade |
23:42:45 - 16-Sep-26 |
| Unknown* | 7 | $67.03 | OTC Trade |
21:10:21 - 16-Sep-26 |
| Unknown* | 1 | $66.53 | SI Trade |
20:51:51 - 16-Sep-26 |
| Unknown* | 1 | $66.3415 | OTC Trade |
20:38:16 - 16-Sep-26 |
| Unknown* | 10 | $66.31 | OTC Trade |
20:36:08 - 16-Sep-26 |
| Unknown* | 8 | $66.31 | OTC Trade |
20:34:25 - 16-Sep-26 |
| Unknown* | 73 | $66.2795 | OTC Trade |
20:34:13 - 16-Sep-26 |
| Unknown* | 0 | $66.28 | OTC Trade |
20:34:09 - 16-Sep-26 |
| Unknown* | 2 | $66.28 | OTC Trade |
20:33:06 - 16-Sep-26 |
| Unknown* | 5 | $65.6995 | OTC Trade |
20:27:12 - 16-Sep-26 |
| Unknown* | 0 | $65.78 | SI Trade |
20:25:39 - 16-Sep-26 |
| Unknown* | 9 | $65.745 | OTC Trade |
20:25:36 - 16-Sep-26 |
| Unknown* | 400 | $65.7554 | OTC Trade |
20:24:53 - 16-Sep-26 |
| Unknown* | 99 | $65.7501 | OTC Trade |
20:24:53 - 16-Sep-26 |
| Unknown* | 110 | $65.7503 | OTC Trade |
20:24:53 - 16-Sep-26 |
| Unknown* | 100 | $65.7914 | OTC Trade |
20:24:43 - 16-Sep-26 |
| Unknown* | 10 | $65.91 | OTC Trade |
20:23:13 - 16-Sep-26 |
| Unknown* | 839 | $65.975 | OTC Trade |
20:22:21 - 16-Sep-26 |
| Unknown* | 10 | $65.969 | OTC Trade |
20:22:21 - 16-Sep-26 |
| Unknown* | 77 | $66.1025 | OTC Trade |
20:21:11 - 16-Sep-26 |
| Unknown* | 10 | $66.6074 | OTC Trade |
20:08:42 - 16-Sep-26 |
| Unknown* | 10 | $66.5858 | OTC Trade |
20:08:39 - 16-Sep-26 |
| Unknown* | 20 | $66.58 | OTC Trade |
20:08:24 - 16-Sep-26 |
| Unknown* | 10 | $66.5674 | OTC Trade |
20:08:18 - 16-Sep-26 |
| Unknown* | 20 | $66.59 | OTC Trade |
20:07:58 - 16-Sep-26 |
| Unknown* | 8 | $67.025 | OTC Trade |
20:00:16 - 16-Sep-26 |
| Unknown* | 5 | $67.2242 | OTC Trade |
19:55:57 - 16-Sep-26 |
| Unknown* | 75 | $67.226 | OTC Trade |
19:55:54 - 16-Sep-26 |
| Unknown* | 50 | $67.2303 | OTC Trade |
19:55:54 - 16-Sep-26 |
| Unknown* | 25 | $67.42 | OTC Trade |
19:52:19 - 16-Sep-26 |
| Unknown* | 88 | $67.474 | OTC Trade |
19:52:12 - 16-Sep-26 |
| Unknown* | 0 | $67.49 | SI Trade |
19:52:12 - 16-Sep-26 |
| Unknown* | 70 | $67.4743 | OTC Trade |
19:52:12 - 16-Sep-26 |
| Unknown* | 140 | $67.4937 | OTC Trade |
19:52:09 - 16-Sep-26 |
| Unknown* | 80 | $67.52 | OTC Trade |
19:51:55 - 16-Sep-26 |
| Unknown* | 50 | $67.8895 | OTC Trade |
19:43:46 - 16-Sep-26 |
| Unknown* | 0 | $67.78 | SI Trade |
19:40:54 - 16-Sep-26 |
| Unknown* | 0 | $67.59 | SI Trade |
19:37:48 - 16-Sep-26 |
| Unknown* | 7 | $67.59 | SI Trade |
19:37:47 - 16-Sep-26 |
| Unknown* | 4 | $67.63 | OTC Trade |
19:37:46 - 16-Sep-26 |
| Unknown* | 3 | $67.63 | OTC Trade |
19:37:46 - 16-Sep-26 |
| Unknown* | 7 | $67.59 | SI Trade |
19:37:46 - 16-Sep-26 |
| Unknown* | 7 | $67.6105 | OTC Trade |
19:37:43 - 16-Sep-26 |
| Unknown* | 7 | $67.59 | SI Trade |
19:37:43 - 16-Sep-26 |
| Unknown* | 7 | $67.60 | SI Trade |
19:37:41 - 16-Sep-26 |
| Unknown* | 14 | $67.8205 | OTC Trade |
19:35:34 - 16-Sep-26 |
| Unknown* | 25 | $67.82 | OTC Trade |
19:35:34 - 16-Sep-26 |
| Unknown* | 24 | $67.8203 | OTC Trade |
19:35:34 - 16-Sep-26 |
| Unknown* | 35 | $67.8205 | OTC Trade |
19:35:34 - 16-Sep-26 |
| Unknown* | 100 | $68.2805 | OTC Trade |
19:20:01 - 16-Sep-26 |
| Unknown* | 0 | $68.52 | SI Trade |
19:11:00 - 16-Sep-26 |
| Unknown* | 8 | $68.50 | OTC Trade |
19:01:29 - 16-Sep-26 |
| Unknown* | 90 | $68.92 | OTC Trade |
18:21:07 - 16-Sep-26 |
| Unknown* | 10 | $68.92 | OTC Trade |
18:21:07 - 16-Sep-26 |
| Unknown* | 1 | $68.49276 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Sep-26 |
| Unknown* | 100 | $69.25 | OTC Trade |
17:07:17 - 16-Sep-26 |
| Unknown* | 50 | $69.2003 | OTC Trade |
16:14:26 - 16-Sep-26 |
| Unknown* | 100 | $69.3895 | OTC Trade |
15:54:33 - 16-Sep-26 |
| Unknown* | 0 | $69.30 | SI Trade |
15:44:26 - 16-Sep-26 |
| Unknown* | 0 | $69.18 | SI Trade |
15:40:42 - 16-Sep-26 |
| Unknown* | 0 | $69.14 | SI Trade |
15:39:53 - 16-Sep-26 |
| Unknown* | 0 | $68.96 | SI Trade |
15:34:52 - 16-Sep-26 |
| Unknown* | 0 | $68.87 | SI Trade |
15:28:13 - 16-Sep-26 |
| Unknown* | 1 | $68.76 | OTC Trade |
15:25:20 - 16-Sep-26 |
| Unknown* | 489 | $68.73 | SI Trade |
15:24:43 - 16-Sep-26 |
| Unknown* | 387 | $68.9545 | SI Trade Negotiated Trade |
15:22:32 - 16-Sep-26 |
| Unknown* | -387 | $0.00 | SI Trade Correction Negotiated Trade |
15:22:32 - 16-Sep-26 |
| Unknown* | 387 | $0.00 | SI Trade Negotiated Trade |
15:22:32 - 16-Sep-26 |
| Unknown* | 0 | $68.91 | OTC Trade |
15:21:09 - 16-Sep-26 |
| Unknown* | 1 | $69.15794 | Currency Conversion Negotiated Trade |
15:18:18 - 16-Sep-26 |
| Unknown* | 1 | $69.17533 | Currency Conversion Negotiated Trade |
15:18:17 - 16-Sep-26 |
| Unknown* | 0 | $69.05 | SI Trade |
14:50:37 - 16-Sep-26 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:38:50 - 16-Sep-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:38:44 - 16-Sep-26 |
| Unknown* | 1 | $69.965 | OTC Trade |
14:33:16 - 16-Sep-26 |
| Unknown* | 2 | $69.965 | OTC Trade |
14:33:16 - 16-Sep-26 |
| Unknown* | 0 | $70.01 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $70.48 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $70.93 | SI Trade |
12:26:18 - 16-Sep-26 |
| Unknown* | 20 | $70.1515 | OTC Trade |
20:56:54 - 15-Sep-26 |
| Unknown* | 43 | $70.112 | OTC Trade |
20:30:03 - 15-Sep-26 |
| Unknown* | 100 | $70.1905 | OTC Trade |
19:15:08 - 15-Sep-26 |
| Unknown* | 1 | $69.94 | OTC Trade |
17:41:23 - 15-Sep-26 |
| Unknown* | 101 | $69.8707 | OTC Trade |
17:17:12 - 15-Sep-26 |
| Unknown* | 101 | $69.8707 | OTC Trade |
17:17:12 - 15-Sep-26 |
| Unknown* | 50 | $69.90 | OTC Trade |
16:46:00 - 15-Sep-26 |
| Unknown* | 0 | $70.06 | SI Trade |
16:32:33 - 15-Sep-26 |
| Unknown* | 100 | $70.1495 | OTC Trade |
16:24:02 - 15-Sep-26 |
| Unknown* | 1 | $70.1358 | OTC Trade |
16:23:54 - 15-Sep-26 |
| Unknown* | 22 | $70.1326 | OTC Trade |
16:08:56 - 15-Sep-26 |
| Unknown* | 23 | $70.132 | OTC Trade |
16:08:56 - 15-Sep-26 |
| Unknown* | 140 | $70.36 | OTC Trade |
15:39:13 - 15-Sep-26 |
| Unknown* | 1 | $70.8782 | Currency Conversion Negotiated Trade |
15:14:13 - 15-Sep-26 |
| Unknown* | 279 | $70.895 | SI Trade |
14:53:29 - 15-Sep-26 |
| Unknown* | 0 | $70.81 | SI Trade |
14:51:47 - 15-Sep-26 |
| Unknown* | 4 | $70.85 | SI Trade |
14:51:47 - 15-Sep-26 |
| Unknown* | 0 | $70.81 | OTC Trade |
14:48:02 - 15-Sep-26 |
| Unknown* | 2 | $70.81 | OTC Trade |
14:47:03 - 15-Sep-26 |
| Unknown* | 2 | $71.01 | SI Trade |
14:43:03 - 15-Sep-26 |
| Unknown* | 0 | $70.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $70.47 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $70.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $70.69 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 50 | $70.88 | OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 194 | $70.63 | SI Trade |
14:20:41 - 15-Sep-26 |
| Unknown* | -194 | $0.00 | SI Trade Correction |
14:20:41 - 15-Sep-26 |
| Unknown* | 194 | $0.00 | SI Trade |
14:20:41 - 15-Sep-26 |
| Unknown* | 3 | $69.43 | OTC Trade |
14:15:21 - 15-Sep-26 |
| Unknown* | 1 | $70.49 | SI Trade |
12:44:50 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 3 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 3 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
12:00:09 - 15-Sep-26 |