Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (0HYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.30 OTC Trade
 18:31:57 - 30-Oct-26
Unknown* 15 $63.585 OTC Trade
 17:53:37 - 30-Oct-26
Unknown* 23 $63.585 OTC Trade
 17:53:37 - 30-Oct-26
Unknown* 26 $63.712 OTC Trade
 17:28:57 - 30-Oct-26
Unknown* 95 $63.8195 OTC Trade
 17:02:08 - 30-Oct-26
Unknown* 0 $63.96 OTC Trade
 16:29:42 - 30-Oct-26
Unknown* 4 $63.962 OTC Trade
 16:29:42 - 30-Oct-26
Unknown* 3 $63.9624 OTC Trade
 16:29:42 - 30-Oct-26
Unknown* 79 $63.8905 OTC Trade
 16:18:53 - 30-Oct-26
Unknown* 0 $63.91 SI Trade
 16:16:45 - 30-Oct-26
Unknown* 0 $63.88 SI Trade
 16:13:08 - 30-Oct-26
Unknown* 10 $63.9084 OTC Trade
 16:06:50 - 30-Oct-26
Unknown* 2 $63.8336 SI Trade
 15:51:41 - 30-Oct-26
Unknown* 1 $63.8336 SI Trade
 15:51:41 - 30-Oct-26
Unknown* 2 $63.835 SI Trade
 15:51:41 - 30-Oct-26
Unknown* 9 $63.8355 SI Trade
 15:51:29 - 30-Oct-26
Unknown* 2 $63.8355 SI Trade
 15:51:29 - 30-Oct-26
Unknown* 100 $63.835 OTC Trade
 15:47:37 - 30-Oct-26
Unknown* 25 $63.8239 OTC Trade
 15:45:58 - 30-Oct-26
Unknown* 25 $63.8235 OTC Trade
 15:45:58 - 30-Oct-26
Unknown* 749 $63.94 SI Trade
 15:29:34 - 30-Oct-26
Unknown* 53 $63.7905 OTC Trade
 15:12:35 - 30-Oct-26
Unknown* 13 $63.80762 Currency Conversion
Negotiated Trade
 15:12:25 - 30-Oct-26
Unknown* 0 $63.8275 OTC Trade
 15:07:39 - 30-Oct-26
Unknown* 14 $63.8295 OTC Trade
 15:07:39 - 30-Oct-26
Unknown* 15 $64.0499 OTC Trade
 15:02:30 - 30-Oct-26
Unknown* 1 $64.1653 SI Trade
 14:36:29 - 30-Oct-26
Unknown* 1 $64.1668 SI Trade
 14:36:23 - 30-Oct-26
Unknown* 7 $64.1692 SI Trade
 14:35:41 - 30-Oct-26
Unknown* 1 $64.1314 SI Trade
 14:35:08 - 30-Oct-26
Unknown* 3 $64.10 SI Trade
 14:33:30 - 30-Oct-26
Unknown* 0 $64.13 OTC Trade
 14:32:42 - 30-Oct-26
Unknown* 0 $63.98 SI Trade
 14:17:40 - 30-Oct-26
Unknown* 90 $64.035 OTC Trade
 14:07:26 - 30-Oct-26
Unknown* 97 $64.035 OTC Trade
 14:07:26 - 30-Oct-26
Unknown* 23 $64.02 OTC Trade
 14:07:11 - 30-Oct-26
Unknown* 0 $64.12 SI Trade
 13:58:59 - 30-Oct-26
Unknown* 0 $64.24 SI Trade
 13:57:24 - 30-Oct-26
Unknown* 15 $64.215 OTC Trade
 13:49:32 - 30-Oct-26
Unknown* 0 $64.44 SI Trade
 13:47:27 - 30-Oct-26
Unknown* 38 $64.77 OTC Trade
 13:38:00 - 30-Oct-26
Unknown* 38 $64.7704 OTC Trade
 13:38:00 - 30-Oct-26
Unknown* 8 $64.8005 OTC Trade
 13:37:46 - 30-Oct-26
Unknown* 0 $64.78 SI Trade
 13:32:47 - 30-Oct-26
Unknown* 12 $65.005 OTC Trade
 13:32:16 - 30-Oct-26
Unknown* 30 $65.005 OTC Trade
 13:32:16 - 30-Oct-26
Unknown* 0 $65.63 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 2 $65.14 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 0 $65.14 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 0 $65.67 SI Trade
 12:29:10 - 30-Oct-26
Unknown* 5 $65.70 OTC Trade
 19:45:11 - 29-Oct-26
Unknown* 0 $65.73 SI Trade
 18:56:35 - 29-Oct-26
Unknown* 46 $65.7176 OTC Trade
 18:52:07 - 29-Oct-26
Unknown* 46 $65.7182 OTC Trade
 18:52:07 - 29-Oct-26
Unknown* 0 $66.24 OTC Trade
 15:35:49 - 29-Oct-26
Unknown* 7 $66.2375 OTC Trade
 15:35:49 - 29-Oct-26
Unknown* 8 $66.238 OTC Trade
 15:35:49 - 29-Oct-26
Unknown* 1 $65.95326 Currency Conversion
Negotiated Trade
 15:11:58 - 29-Oct-26
Unknown* 1 $66.01413 Currency Conversion
Negotiated Trade
 15:11:55 - 29-Oct-26
Unknown* 3 $66.3142 Negotiated Trade
OTC Trade
 14:53:04 - 29-Oct-26
Unknown* 3 $66.17 OTC Trade
 14:37:36 - 29-Oct-26
Unknown* 0 $66.09 SI Trade
 14:28:49 - 29-Oct-26
Unknown* 15 $66.0595 OTC Trade
 14:19:15 - 29-Oct-26
Unknown* 15 $66.059 OTC Trade
 14:19:15 - 29-Oct-26
Unknown* 0 $65.72 OTC Trade
 13:58:02 - 29-Oct-26
Unknown* 0 $66.23 OTC Trade
 13:49:16 - 29-Oct-26
Unknown* 0 $66.46 SI Trade
 13:32:40 - 29-Oct-26
Unknown* 0 $66.50 SI Trade
 13:30:00 - 29-Oct-26
Unknown* 0 $65.37 SI Trade
 18:37:29 - 28-Oct-26
Unknown* 2 $65.30 SI Trade
 18:00:03 - 28-Oct-26
Unknown* 92 $65.435 OTC Trade
 17:00:58 - 28-Oct-26
Unknown* 0 $65.22 SI Trade
 15:39:44 - 28-Oct-26
Unknown* 0 $65.19 SI Trade
 15:38:59 - 28-Oct-26
Unknown* 0 $65.11 SI Trade
 15:23:00 - 28-Oct-26
Unknown* 0 $65.17 OTC Trade
 15:17:56 - 28-Oct-26
Unknown* 9 $65.165 OTC Trade
 15:17:56 - 28-Oct-26
Unknown* 0 $65.10 OTC Trade
 15:14:45 - 28-Oct-26
Unknown* 1 $65.04437 Currency Conversion
Negotiated Trade
 15:11:40 - 28-Oct-26
Unknown* 0 $65.2575 OTC Trade
 14:38:42 - 28-Oct-26
Unknown* 25 $65.3105 OTC Trade
 14:32:55 - 28-Oct-26
Unknown* 0 $65.49 SI Trade
 14:06:59 - 28-Oct-26
Unknown* 0 $65.40 SI Trade
 13:55:25 - 28-Oct-26
Unknown* 0 $65.38 SI Trade
 13:54:50 - 28-Oct-26
Unknown* 0 $65.46 OTC Trade
 13:40:57 - 28-Oct-26
Unknown* 0 $65.47 OTC Trade
 13:40:20 - 28-Oct-26
Unknown* 0 $65.48 SI Trade
 13:30:00 - 28-Oct-26
Unknown* 0 $65.48 SI Trade
 13:30:00 - 28-Oct-26
Unknown* 0 $65.48 SI Trade
 13:30:00 - 28-Oct-26
Unknown* 0 $65.47 SI Trade
 13:30:00 - 28-Oct-26
Unknown* 0 $65.48 SI Trade
 13:30:00 - 28-Oct-26
Unknown* 0 $65.48 SI Trade
 13:30:00 - 28-Oct-26
Unknown* 0 $65.81 SI Trade
 00:00:25 - 28-Oct-26
Unknown* 8 $65.30 OTC Trade
 19:55:30 - 27-Oct-26
Unknown* 22 $65.30 OTC Trade
 19:55:30 - 27-Oct-26
Unknown* 5 $65.435 OTC Trade
 19:37:47 - 27-Oct-26
Unknown* 5 $65.435 OTC Trade
 19:37:47 - 27-Oct-26
Unknown* 8 $65.335 OTC Trade
 19:18:19 - 27-Oct-26
Unknown* 0 $65.34 OTC Trade
 19:18:19 - 27-Oct-26
Unknown* 15 $65.38 OTC Trade
 18:11:31 - 27-Oct-26
Unknown* 1 $65.38101 Currency Conversion
Negotiated Trade
 18:10:21 - 27-Oct-26
Unknown* 0 $65.53 SI Trade
 17:26:50 - 27-Oct-26
Unknown* 0 $65.51 SI Trade
 16:29:24 - 27-Oct-26
Unknown* 2 $65.492 OTC Trade
 16:24:57 - 27-Oct-26
Unknown* 0 $65.52 SI Trade
 16:24:10 - 27-Oct-26
Unknown* 2 $65.49 OTC Trade
 16:21:22 - 27-Oct-26
Unknown* 2 $65.49 OTC Trade
 16:21:22 - 27-Oct-26
Unknown* 5 $65.48 SI Trade
 16:21:21 - 27-Oct-26
Unknown* 0 $65.48 SI Trade
 16:16:10 - 27-Oct-26
Unknown* 56 $65.37 SI Trade
 15:49:58 - 27-Oct-26
Unknown* 2 $65.2354 Currency Conversion
Negotiated Trade
 15:11:54 - 27-Oct-26
Unknown* 0 $65.10 OTC Trade
 15:10:48 - 27-Oct-26
Unknown* 1 $65.2959 OTC Trade
 14:55:12 - 27-Oct-26
Unknown* 2 $65.2965 OTC Trade
 14:55:12 - 27-Oct-26
Unknown* 7 $65.25 OTC Trade
 14:52:26 - 27-Oct-26
Unknown* 76 $65.015 OTC Trade
 13:41:31 - 27-Oct-26
Unknown* 0 $65.18 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 4 $65.4805 OTC Trade
 19:46:27 - 26-Oct-26
Unknown* 14 $65.5105 OTC Trade
 19:45:07 - 26-Oct-26
Unknown* 57 $65.645 OTC Trade
 19:33:47 - 26-Oct-26
Unknown* 280 $65.6582 OTC Trade
 18:45:40 - 26-Oct-26
Unknown* 1 $65.71 OTC Trade
 18:38:16 - 26-Oct-26
Unknown* 0 $65.71 OTC Trade
 18:38:16 - 26-Oct-26
Unknown* 1 $65.72 OTC Trade
 18:38:16 - 26-Oct-26
Unknown* 1 $65.71 OTC Trade
 18:38:16 - 26-Oct-26
Unknown* 0 $65.71 OTC Trade
 18:38:16 - 26-Oct-26
Unknown* 63 $65.705 OTC Trade
 18:25:49 - 26-Oct-26
Unknown* 4 $65.69 SI Trade
 18:09:39 - 26-Oct-26
Unknown* 5 $65.69 OTC Trade
 18:09:39 - 26-Oct-26
Unknown* 5 $65.68 SI Trade
 18:09:38 - 26-Oct-26
Unknown* 5 $65.6765 OTC Trade
 18:09:38 - 26-Oct-26
Unknown* 5 $65.68 SI Trade
 18:09:38 - 26-Oct-26
Unknown* 5 $65.6765 OTC Trade
 18:09:38 - 26-Oct-26
Unknown* 5 $65.69 SI Trade
 18:09:38 - 26-Oct-26
Unknown* 5 $65.69 OTC Trade
 18:09:37 - 26-Oct-26
Unknown* 5 $65.70 SI Trade
 18:09:37 - 26-Oct-26
Unknown* 5 $65.70 SI Trade
 18:09:31 - 26-Oct-26
Unknown* 0 $65.59 SI Trade
 17:49:29 - 26-Oct-26
Unknown* 76 $65.685 OTC Trade
 17:25:54 - 26-Oct-26
Unknown* 5 $65.6614 Negotiated Trade
OTC Trade
 17:24:36 - 26-Oct-26
Unknown* 1 $65.66 SI Trade
 16:34:39 - 26-Oct-26
Unknown* 5 $65.64 OTC Trade
 16:32:18 - 26-Oct-26
Unknown* 80 $65.94 OTC Trade
 15:21:03 - 26-Oct-26
Unknown* 281 $65.94 OTC Trade
 15:21:03 - 26-Oct-26
Unknown* 319 $65.94 OTC Trade
 15:21:03 - 26-Oct-26
Unknown* 154 $65.94 OTC Trade
 15:21:03 - 26-Oct-26
Unknown* 0 $65.97 SI Trade
 15:15:45 - 26-Oct-26
Unknown* 5 $65.725 OTC Trade
 15:06:59 - 26-Oct-26
Unknown* 6 $65.72 SI Trade
 15:06:59 - 26-Oct-26
Unknown* 0 $65.84 SI Trade
 15:05:38 - 26-Oct-26
Unknown* 0 $65.85 SI Trade
 15:05:03 - 26-Oct-26
Unknown* 57 $65.895 OTC Trade
 14:55:47 - 26-Oct-26
Unknown* 1 $65.92768 Currency Conversion
Negotiated Trade
 14:50:20 - 26-Oct-26
Unknown* 75 $65.6917 OTC Trade
 14:43:42 - 26-Oct-26
Unknown* 7 $65.71 OTC Trade
 14:42:16 - 26-Oct-26
Unknown* 0 $65.83 SI Trade
 14:34:20 - 26-Oct-26
Unknown* 4 $65.96 SI Trade
 14:29:27 - 26-Oct-26
Unknown* 0 $66.14 SI Trade
 13:56:12 - 26-Oct-26
Unknown* 0 $66.08 SI Trade
 13:55:56 - 26-Oct-26
Unknown* 0 $65.68 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $65.68 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $65.68 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $65.68 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $65.68 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $65.47 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $64.84 SI Trade
 00:00:05 - 26-Oct-26
Unknown* 0 $65.17 SI Trade
 22:59:10 - 23-Oct-26
Unknown* 3 $65.19 OTC Trade
 20:54:01 - 23-Oct-26
Unknown* 20 $65.275 OTC Trade
 20:45:11 - 23-Oct-26
Unknown* 76 $65.2665 OTC Trade
 19:06:28 - 23-Oct-26
Unknown* 0 $65.13 OTC Trade
 18:32:25 - 23-Oct-26
Unknown* 29 $65.15696 Currency Conversion
Negotiated Trade
 18:25:54 - 23-Oct-26
Unknown* 331 $0.00 SI Trade
Negotiated Trade
 16:59:07 - 23-Oct-26
Unknown* 331 $0.00 SI Trade
 16:59:07 - 23-Oct-26
Unknown* 55 $65.365 OTC Trade
 16:56:31 - 23-Oct-26
Unknown* 3,982 $0.00 SI Trade
Negotiated Trade
 16:46:57 - 23-Oct-26
Unknown* 0 $65.38 SI Trade
 16:42:23 - 23-Oct-26
Unknown* 0 $64.99 OTC Trade
 15:46:13 - 23-Oct-26
Unknown* 6 $65.00 OTC Trade
 15:46:13 - 23-Oct-26
Unknown* 184 $64.8246 SI Trade
 15:33:06 - 23-Oct-26
Unknown* 321 $65.04 SI Trade
 15:00:23 - 23-Oct-26
Unknown* 435 $65.035 SI Trade
 15:00:21 - 23-Oct-26
Unknown* 321 $65.035 SI Trade
 15:00:21 - 23-Oct-26
Unknown* 435 $65.035 SI Trade
 15:00:20 - 23-Oct-26
Unknown* 0 $64.95 OTC Trade
 14:49:42 - 23-Oct-26
Unknown* 0 $65.13 OTC Trade
 14:41:36 - 23-Oct-26
Unknown* 0 $65.21 OTC Trade
 14:41:28 - 23-Oct-26
Unknown* 0 $65.13 OTC Trade
 14:40:48 - 23-Oct-26
Unknown* 0 $64.78 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $64.78 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $64.57 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $64.78 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 4 $65.22 OTC Trade
 11:03:23 - 23-Oct-26
Unknown* 6 $64.53 SI Trade
 22:39:19 - 22-Oct-26
Unknown* 15 $64.53 OTC Trade
 22:39:09 - 22-Oct-26
Unknown* 18 $64.53 SI Trade
 22:39:08 - 22-Oct-26
Unknown* 6 $64.53 OTC Trade
 22:38:42 - 22-Oct-26
Unknown* 6 $64.53 SI Trade
 22:38:42 - 22-Oct-26
Unknown* 6 $64.53 OTC Trade
 22:38:32 - 22-Oct-26
Unknown* 6 $64.53 SI Trade
 22:38:32 - 22-Oct-26
Unknown* 6 $64.53 OTC Trade
 22:38:22 - 22-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71