| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.21 | SI Trade |
18:49:11 - 05-Jun-26 |
| Unknown* | 1 | $64.1891 | OTC Trade |
18:49:10 - 05-Jun-26 |
| Unknown* | 0 | $64.19 | SI Trade |
18:49:10 - 05-Jun-26 |
| Unknown* | 1 | $64.17 | SI Trade |
18:28:07 - 05-Jun-26 |
| Unknown* | 1 | $63.96 | SI Trade |
18:07:56 - 05-Jun-26 |
| Unknown* | 0 | $63.98 | SI Trade |
18:07:36 - 05-Jun-26 |
| Unknown* | 10 | $63.9942 | OTC Trade |
18:07:35 - 05-Jun-26 |
| Unknown* | 0 | $64.06 | SI Trade |
18:00:52 - 05-Jun-26 |
| Unknown* | 0 | $64.17 | SI Trade |
17:58:04 - 05-Jun-26 |
| Unknown* | 0 | $64.18 | SI Trade |
17:58:02 - 05-Jun-26 |
| Unknown* | 0 | $64.18 | SI Trade |
17:55:32 - 05-Jun-26 |
| Unknown* | 1 | $64.1693 | OTC Trade |
17:55:27 - 05-Jun-26 |
| Unknown* | 0 | $64.17 | SI Trade |
17:55:20 - 05-Jun-26 |
| Unknown* | 9,971 | $0.00 | SI Trade |
16:48:52 - 05-Jun-26 |
| Unknown* | 0 | $64.23 | SI Trade |
16:42:06 - 05-Jun-26 |
| Unknown* | 1 | $64.32 | SI Trade |
16:39:56 - 05-Jun-26 |
| Unknown* | 1 | $64.35 | SI Trade |
16:37:27 - 05-Jun-26 |
| Unknown* | 1 | $64.35 | SI Trade |
16:35:05 - 05-Jun-26 |
| Unknown* | 1 | $64.3485 | OTC Trade |
16:35:02 - 05-Jun-26 |
| Unknown* | 1 | $64.42 | SI Trade |
16:33:07 - 05-Jun-26 |
| Unknown* | 1 | $64.47 | SI Trade |
16:31:04 - 05-Jun-26 |
| Unknown* | 53 | $0.00 | SI Trade |
16:30:40 - 05-Jun-26 |
| Unknown* | 1 | $64.53 | SI Trade |
16:28:57 - 05-Jun-26 |
| Unknown* | 1 | $64.509 | OTC Trade |
16:28:57 - 05-Jun-26 |
| Unknown* | 0 | $64.53 | SI Trade |
16:27:17 - 05-Jun-26 |
| Unknown* | 1 | $64.53 | SI Trade |
16:27:17 - 05-Jun-26 |
| Unknown* | 0 | $64.49 | SI Trade |
16:24:02 - 05-Jun-26 |
| Unknown* | 46 | $64.54 | Negotiated Trade OTC Trade |
16:21:13 - 05-Jun-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
16:01:51 - 05-Jun-26 |
| Unknown* | 98 | $64.4907 | OTC Trade |
15:54:51 - 05-Jun-26 |
| Unknown* | 100 | $64.3252 | OTC Trade |
15:43:16 - 05-Jun-26 |
| Unknown* | 1 | $64.52623 | Currency Conversion Negotiated Trade |
15:16:32 - 05-Jun-26 |
| Unknown* | 10 | $64.57631 | Currency Conversion Negotiated Trade |
15:16:32 - 05-Jun-26 |
| Unknown* | 0 | $64.37 | SI Trade |
15:14:41 - 05-Jun-26 |
| Unknown* | 10 | $64.0991 | OTC Trade |
15:00:41 - 05-Jun-26 |
| Unknown* | 94 | $63.9086 | OTC Trade |
14:55:51 - 05-Jun-26 |
| Unknown* | 0 | $63.82 | OTC Trade |
14:46:42 - 05-Jun-26 |
| Unknown* | 0 | $64.04 | OTC Trade |
14:36:42 - 05-Jun-26 |
| Unknown* | 16 | $64.05 | OTC Trade |
14:35:20 - 05-Jun-26 |
| Unknown* | 0 | $63.99 | SI Trade |
14:32:15 - 05-Jun-26 |
| Unknown* | 0 | $63.94 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $63.94 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $63.94 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 10 | $64.21 | OTC Trade |
13:43:29 - 05-Jun-26 |
| Unknown* | 0 | $63.80 | SI Trade |
04:21:58 - 05-Jun-26 |
| Unknown* | 0 | $63.92 | SI Trade |
20:59:39 - 04-Jun-26 |
| Unknown* | 102 | $63.81 | OTC Trade |
20:54:45 - 04-Jun-26 |
| Unknown* | 598 | $63.808 | OTC Trade |
20:54:45 - 04-Jun-26 |
| Unknown* | 6 | $63.6607 | OTC Trade |
20:33:50 - 04-Jun-26 |
| Unknown* | 3 | $63.66 | OTC Trade |
20:22:53 - 04-Jun-26 |
| Unknown* | 150 | $63.6615 | OTC Trade |
20:22:53 - 04-Jun-26 |
| Unknown* | 153 | $63.73 | OTC Trade |
20:18:07 - 04-Jun-26 |
| Unknown* | 0 | $63.71 | SI Trade |
20:03:57 - 04-Jun-26 |
| Unknown* | 1 | $63.70 | SI Trade |
19:57:57 - 04-Jun-26 |
| Unknown* | 0 | $63.58 | OTC Trade |
18:17:44 - 04-Jun-26 |
| Unknown* | 0 | $63.58 | OTC Trade |
18:17:40 - 04-Jun-26 |
| Unknown* | 0 | $63.61 | SI Trade |
17:39:52 - 04-Jun-26 |
| Unknown* | 1 | $63.55 | SI Trade |
17:37:27 - 04-Jun-26 |
| Unknown* | 12 | $63.385 | OTC Trade |
16:29:09 - 04-Jun-26 |
| Unknown* | 235 | $63.30 | OTC Trade |
16:19:20 - 04-Jun-26 |
| Unknown* | 0 | $63.22 | OTC Trade |
15:50:16 - 04-Jun-26 |
| Unknown* | 50 | $63.48 | OTC Trade |
15:23:46 - 04-Jun-26 |
| Unknown* | 61 | $63.3612 | OTC Trade |
15:16:56 - 04-Jun-26 |
| Unknown* | 2 | $63.24219 | Currency Conversion Negotiated Trade |
15:15:36 - 04-Jun-26 |
| Unknown* | 97 | $63.085 | OTC Trade |
14:49:02 - 04-Jun-26 |
| Unknown* | 138 | $62.875 | SI Trade |
14:46:02 - 04-Jun-26 |
| Unknown* | 0 | $62.67 | SI Trade |
14:37:24 - 04-Jun-26 |
| Unknown* | 0 | $62.48 | OTC Trade |
14:36:25 - 04-Jun-26 |
| Unknown* | 3 | $62.3494 | OTC Trade |
14:30:45 - 04-Jun-26 |
| Unknown* | 0 | $62.70 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $62.30 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $62.30 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $62.30 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 1 | $61.39 | Negotiated Trade OTC Trade |
20:48:28 - 03-Jun-26 |
| Unknown* | 0 | $61.57 | SI Trade |
18:06:36 - 03-Jun-26 |
| Unknown* | 48 | $61.3843 | OTC Trade |
16:58:03 - 03-Jun-26 |
| Unknown* | 49 | $61.3835 | OTC Trade |
16:58:03 - 03-Jun-26 |
| Unknown* | 15 | $61.3285 | OTC Trade |
16:28:37 - 03-Jun-26 |
| Unknown* | 879 | $0.00 | SI Trade |
16:03:45 - 03-Jun-26 |
| Unknown* | 879 | $61.53 | SI Trade |
16:03:45 - 03-Jun-26 |
| Unknown* | -879 | $0.00 | SI Trade Correction |
16:03:45 - 03-Jun-26 |
| Unknown* | 0 | $61.47 | SI Trade |
15:44:48 - 03-Jun-26 |
| Unknown* | 532 | $61.595 | SI Trade |
15:33:38 - 03-Jun-26 |
| Unknown* | 4,773 | $61.615 | SI Trade |
15:32:23 - 03-Jun-26 |
| Unknown* | 1 | $61.66079 | Currency Conversion Negotiated Trade |
15:17:50 - 03-Jun-26 |
| Unknown* | 1 | $61.70737 | Currency Conversion Negotiated Trade |
15:17:50 - 03-Jun-26 |
| Unknown* | 3,376 | $61.6044 | Negotiated Trade OTC Trade |
15:13:35 - 03-Jun-26 |
| Unknown* | -3,376 | $0.00 | Correction Negotiated Trade OTC Trade |
15:13:35 - 03-Jun-26 |
| Unknown* | 3,376 | $0.00 | Negotiated Trade OTC Trade |
15:13:35 - 03-Jun-26 |
| Unknown* | 157 | $61.97 | SI Trade |
15:02:47 - 03-Jun-26 |
| Unknown* | 18 | $61.94 | OTC Trade |
15:01:10 - 03-Jun-26 |
| Unknown* | 47 | $62.00 | OTC Trade |
14:54:04 - 03-Jun-26 |
| Unknown* | 47 | $62.00 | OTC Trade |
14:54:04 - 03-Jun-26 |
| Unknown* | 97 | $61.755 | OTC Trade |
14:51:02 - 03-Jun-26 |
| Unknown* | 0 | $62.05 | SI Trade |
14:33:20 - 03-Jun-26 |
| Unknown* | 0 | $62.26 | OTC Trade |
14:30:02 - 03-Jun-26 |
| Unknown* | 0 | $62.27 | OTC Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $62.09 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 0 | $62.09 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 0 | $62.92 | OTC Trade |
12:58:01 - 03-Jun-26 |
| Unknown* | 0 | $62.22 | SI Trade |
20:27:42 - 02-Jun-26 |
| Unknown* | 2 | $62.26 | SI Trade |
19:26:04 - 02-Jun-26 |
| Unknown* | 3 | $62.26 | SI Trade |
19:26:03 - 02-Jun-26 |
| Unknown* | 6 | $62.2485 | OTC Trade |
19:26:03 - 02-Jun-26 |
| Unknown* | 79 | $62.197 | OTC Trade |
19:18:47 - 02-Jun-26 |
| Unknown* | 0 | $61.88 | SI Trade |
18:21:41 - 02-Jun-26 |
| Unknown* | 0 | $61.95 | SI Trade |
18:03:10 - 02-Jun-26 |
| Unknown* | 17 | $61.96 | OTC Trade |
18:03:03 - 02-Jun-26 |
| Unknown* | 1 | $61.9785 | OTC Trade |
17:04:52 - 02-Jun-26 |
| Unknown* | 2 | $61.92 | SI Trade |
16:22:56 - 02-Jun-26 |
| Unknown* | 25 | $61.32125 | Currency Conversion Negotiated Trade |
15:42:38 - 02-Jun-26 |
| Unknown* | 288 | $61.505 | SI Trade |
15:40:59 - 02-Jun-26 |
| Unknown* | 286 | $61.325 | SI Trade |
15:28:16 - 02-Jun-26 |
| Unknown* | 4 | $61.0919 | Currency Conversion Negotiated Trade |
15:19:51 - 02-Jun-26 |
| Unknown* | 2 | $61.10939 | Currency Conversion Negotiated Trade |
15:19:50 - 02-Jun-26 |
| Unknown* | 4 | $61.2488 | OTC Trade |
15:15:00 - 02-Jun-26 |
| Unknown* | 411 | $61.365 | SI Trade |
15:10:07 - 02-Jun-26 |
| Unknown* | 0 | $61.41 | SI Trade |
15:07:33 - 02-Jun-26 |
| Unknown* | 264 | $61.395 | SI Trade |
15:07:33 - 02-Jun-26 |
| Unknown* | 5 | $61.345 | OTC Trade |
15:00:07 - 02-Jun-26 |
| Unknown* | 9 | $61.49 | SI Trade |
14:50:23 - 02-Jun-26 |
| Unknown* | 0 | $61.86 | OTC Trade |
14:44:36 - 02-Jun-26 |
| Unknown* | 97 | $61.71 | OTC Trade |
14:42:11 - 02-Jun-26 |
| Unknown* | 0 | $61.68 | SI Trade |
14:40:39 - 02-Jun-26 |
| Unknown* | 2 | $61.63 | SI Trade |
14:39:48 - 02-Jun-26 |
| Unknown* | 6 | $61.63 | SI Trade |
14:39:45 - 02-Jun-26 |
| Unknown* | 0 | $60.76 | SI Trade |
14:31:10 - 02-Jun-26 |
| Unknown* | 21 | $60.734 | OTC Trade |
14:31:02 - 02-Jun-26 |
| Unknown* | 0 | $60.78 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $60.78 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $60.78 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $60.78 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $60.78 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 12 | $60.05 | OTC Trade |
14:21:06 - 02-Jun-26 |
| Unknown* | 12 | $60.23 | SI Trade |
14:21:05 - 02-Jun-26 |
| Unknown* | 27 | $62.30377 | SI Trade |
13:30:57 - 02-Jun-26 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
13:30:57 - 02-Jun-26 |
| Unknown* | 27 | $0.00 | SI Trade |
13:30:57 - 02-Jun-26 |
| Unknown* | 2 | $61.38 | OTC Trade |
09:05:06 - 02-Jun-26 |
| Unknown* | 0 | $60.67 | OTC Trade |
20:26:19 - 01-Jun-26 |
| Unknown* | 9 | $60.6693 | OTC Trade |
20:26:19 - 01-Jun-26 |
| Unknown* | 0 | $60.69 | OTC Trade |
20:04:25 - 01-Jun-26 |
| Unknown* | 1 | $60.69 | OTC Trade |
20:04:25 - 01-Jun-26 |
| Unknown* | 0 | $60.77 | OTC Trade |
19:56:27 - 01-Jun-26 |
| Unknown* | 3 | $60.74 | OTC Trade |
19:56:24 - 01-Jun-26 |
| Unknown* | 0 | $60.66 | SI Trade |
18:16:08 - 01-Jun-26 |
| Unknown* | 11 | $60.68 | OTC Trade |
18:03:15 - 01-Jun-26 |
| Unknown* | 0 | $60.45 | SI Trade |
17:30:30 - 01-Jun-26 |
| Unknown* | 0 | $60.66 | SI Trade |
16:59:44 - 01-Jun-26 |
| Unknown* | 5 | $60.70 | SI Trade |
16:53:18 - 01-Jun-26 |
| Unknown* | 0 | $60.78 | SI Trade |
16:44:38 - 01-Jun-26 |
| Unknown* | 27 | $60.78 | SI Trade |
16:13:14 - 01-Jun-26 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
16:13:14 - 01-Jun-26 |
| Unknown* | 27 | $0.00 | SI Trade |
16:13:14 - 01-Jun-26 |
| Unknown* | 0 | $60.34 | SI Trade |
15:57:13 - 01-Jun-26 |
| Unknown* | 5 | $60.685 | OTC Trade |
15:33:14 - 01-Jun-26 |
| Unknown* | 4 | $61.14815 | Currency Conversion Negotiated Trade |
15:19:27 - 01-Jun-26 |
| Unknown* | 7 | $61.74739 | Currency Conversion Negotiated Trade |
15:19:26 - 01-Jun-26 |
| Unknown* | 14,900 | $61.39 | SI Trade |
15:16:14 - 01-Jun-26 |
| Unknown* | 10 | $61.001 | OTC Trade |
14:51:47 - 01-Jun-26 |
| Unknown* | 0 | $61.09 | SI Trade |
14:49:06 - 01-Jun-26 |
| Unknown* | 18 | $61.12 | OTC Trade |
14:46:41 - 01-Jun-26 |
| Unknown* | 0 | $61.36 | OTC Trade |
14:45:34 - 01-Jun-26 |
| Unknown* | 0 | $61.28 | OTC Trade |
14:40:58 - 01-Jun-26 |
| Unknown* | 5 | $61.305 | OTC Trade |
14:35:59 - 01-Jun-26 |
| Unknown* | 0 | $61.41 | SI Trade |
14:31:17 - 01-Jun-26 |
| Unknown* | 4 | $61.28 | OTC Trade |
14:31:04 - 01-Jun-26 |
| Unknown* | 4 | $61.28 | OTC Trade |
14:31:04 - 01-Jun-26 |
| Unknown* | 13 | $61.12 | SI Trade |
14:31:02 - 01-Jun-26 |
| Unknown* | 1 | $61.285 | OTC Trade |
14:31:02 - 01-Jun-26 |
| Unknown* | 2 | $61.285 | OTC Trade |
14:31:02 - 01-Jun-26 |
| Unknown* | 3 | $61.12 | SI Trade |
14:31:01 - 01-Jun-26 |
| Unknown* | 3 | $61.12 | SI Trade |
14:31:01 - 01-Jun-26 |
| Unknown* | 1 | $61.29 | OTC Trade |
14:31:01 - 01-Jun-26 |
| Unknown* | 2 | $61.29 | OTC Trade |
14:31:01 - 01-Jun-26 |
| Unknown* | 1 | $61.29 | OTC Trade |
14:31:00 - 01-Jun-26 |
| Unknown* | 1 | $61.29 | OTC Trade |
14:31:00 - 01-Jun-26 |
| Unknown* | 1 | $61.29 | OTC Trade |
14:31:00 - 01-Jun-26 |
| Unknown* | 2 | $61.29 | OTC Trade |
14:31:00 - 01-Jun-26 |
| Unknown* | 2 | $61.12 | SI Trade |
14:31:00 - 01-Jun-26 |
| Unknown* | 3 | $61.12 | SI Trade |
14:31:00 - 01-Jun-26 |
| Unknown* | 3 | $61.27 | OTC Trade |
14:30:49 - 01-Jun-26 |
| Unknown* | 2 | $60.47 | SI Trade |
14:30:42 - 01-Jun-26 |
| Unknown* | 0 | $61.21 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $61.42 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $61.21 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $61.42 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $61.21 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $61.42 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $61.42 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $62.24 | SI Trade |
12:47:15 - 01-Jun-26 |
| Unknown* | 0 | $62.00 | SI Trade |
12:47:15 - 01-Jun-26 |
| Unknown* | 0 | $62.24 | SI Trade |
12:47:15 - 01-Jun-26 |
| Unknown* | 7 | $61.9591 | OTC Trade |
19:49:24 - 29-May-26 |
| Unknown* | 23 | $61.87 | OTC Trade |
19:11:08 - 29-May-26 |
| Unknown* | 0 | $61.83 | OTC Trade |
17:42:09 - 29-May-26 |
| Unknown* | 40 | $61.831 | OTC Trade |
17:42:09 - 29-May-26 |
| Unknown* | 2 | $61.87 | OTC Trade |
17:41:33 - 29-May-26 |
| Unknown* | 0 | $61.93 | OTC Trade |
17:36:07 - 29-May-26 |
| Unknown* | 40 | $61.939 | OTC Trade |
17:36:07 - 29-May-26 |