| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | $72.804 | OTC Trade |
18:33:55 - 07-Aug-26 |
| Unknown* | 0 | $72.83 | SI Trade |
18:33:14 - 07-Aug-26 |
| Unknown* | 20 | $72.825 | OTC Trade |
17:56:26 - 07-Aug-26 |
| Unknown* | 200 | $72.815 | OTC Trade |
17:54:12 - 07-Aug-26 |
| Unknown* | 13 | $72.785 | OTC Trade |
17:43:44 - 07-Aug-26 |
| Unknown* | 3 | $72.60 | OTC Trade |
17:35:26 - 07-Aug-26 |
| Unknown* | 192 | $72.715 | OTC Trade |
16:10:40 - 07-Aug-26 |
| Unknown* | 200 | $72.315 | OTC Trade |
15:21:42 - 07-Aug-26 |
| Unknown* | 4 | $72.06373 | Currency Conversion Negotiated Trade |
15:20:28 - 07-Aug-26 |
| Unknown* | 1 | $72.05458 | Currency Conversion Negotiated Trade |
15:20:28 - 07-Aug-26 |
| Unknown* | 0 | $72.29 | SI Trade |
14:59:57 - 07-Aug-26 |
| Unknown* | 0 | $72.32 | SI Trade |
14:59:30 - 07-Aug-26 |
| Unknown* | 0 | $72.22 | SI Trade |
14:58:59 - 07-Aug-26 |
| Unknown* | 0 | $72.24 | SI Trade |
14:45:05 - 07-Aug-26 |
| Unknown* | 200 | $72.2195 | OTC Trade |
14:44:49 - 07-Aug-26 |
| Unknown* | 4 | $71.74 | OTC Trade |
14:36:12 - 07-Aug-26 |
| Unknown* | 0 | $72.06 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $72.06 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $72.06 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $72.06 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $73.35 | SI Trade |
14:28:11 - 07-Aug-26 |
| Unknown* | 9 | $72.00 | SI Trade |
00:00:08 - 07-Aug-26 |
| Unknown* | 0 | $72.45 | SI Trade |
20:58:54 - 06-Aug-26 |
| Unknown* | 10 | $72.3453 | OTC Trade |
20:50:07 - 06-Aug-26 |
| Unknown* | 5 | $72.6895 | OTC Trade |
20:21:09 - 06-Aug-26 |
| Unknown* | 1 | $72.83744 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Aug-26 |
| Unknown* | 1 | $73.142 | OTC Trade |
17:40:31 - 06-Aug-26 |
| Unknown* | 1 | $73.02 | SI Trade |
17:04:14 - 06-Aug-26 |
| Unknown* | 3 | $73.17 | OTC Trade |
16:50:21 - 06-Aug-26 |
| Unknown* | 8 | $73.18 | SI Trade |
16:04:16 - 06-Aug-26 |
| Unknown* | 4 | $73.55 | SI Trade |
15:29:47 - 06-Aug-26 |
| Unknown* | 3,985 | $73.68 | SI Trade |
15:25:52 - 06-Aug-26 |
| Unknown* | 2 | $73.61966 | Currency Conversion Negotiated Trade |
15:18:59 - 06-Aug-26 |
| Unknown* | 1 | $73.59731 | Currency Conversion Negotiated Trade |
15:18:59 - 06-Aug-26 |
| Unknown* | 3 | $73.66 | SI Trade |
14:59:38 - 06-Aug-26 |
| Unknown* | 3 | $73.68 | SI Trade |
14:59:30 - 06-Aug-26 |
| Unknown* | 4 | $73.64 | SI Trade |
14:57:25 - 06-Aug-26 |
| Unknown* | 4 | $73.5905 | OTC Trade |
14:56:55 - 06-Aug-26 |
| Unknown* | 2 | $73.75 | SI Trade |
14:52:15 - 06-Aug-26 |
| Unknown* | 100 | $73.715 | OTC Trade |
14:51:23 - 06-Aug-26 |
| Unknown* | 299 | $73.7439 | OTC Trade |
14:51:20 - 06-Aug-26 |
| Unknown* | 6 | $73.94 | OTC Trade |
14:31:49 - 06-Aug-26 |
| Unknown* | 0 | $73.52 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $73.52 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $74.25 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $74.25 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 5 | $73.07 | SI Trade |
01:07:51 - 06-Aug-26 |
| Unknown* | 5 | $73.60 | OTC Trade |
20:59:49 - 05-Aug-26 |
| Unknown* | 6 | $73.5823 | OTC Trade |
20:21:13 - 05-Aug-26 |
| Unknown* | 6 | $73.582 | OTC Trade |
20:21:13 - 05-Aug-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
19:53:09 - 05-Aug-26 |
| Unknown* | 28 | $73.8844 | OTC Trade |
19:03:59 - 05-Aug-26 |
| Unknown* | 28 | $73.8844 | OTC Trade |
19:03:59 - 05-Aug-26 |
| Unknown* | 300 | $73.8705 | OTC Trade |
19:01:00 - 05-Aug-26 |
| Unknown* | 300 | $74.005 | OTC Trade |
18:52:45 - 05-Aug-26 |
| Unknown* | 4 | $73.95 | SI Trade |
18:49:42 - 05-Aug-26 |
| Unknown* | 0 | $73.87 | SI Trade |
18:47:07 - 05-Aug-26 |
| Unknown* | 21 | $73.8674 | OTC Trade |
18:11:46 - 05-Aug-26 |
| Unknown* | 21 | $73.8674 | OTC Trade |
18:11:46 - 05-Aug-26 |
| Unknown* | 0 | $73.91 | SI Trade |
18:02:51 - 05-Aug-26 |
| Unknown* | 0 | $73.91 | SI Trade |
18:02:45 - 05-Aug-26 |
| Unknown* | 2 | $73.91 | SI Trade |
18:00:41 - 05-Aug-26 |
| Unknown* | 0 | $73.92 | SI Trade |
17:55:06 - 05-Aug-26 |
| Unknown* | 4 | $73.9144 | OTC Trade |
17:37:17 - 05-Aug-26 |
| Unknown* | 1 | $73.9147 | OTC Trade |
17:37:17 - 05-Aug-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
17:35:23 - 05-Aug-26 |
| Unknown* | 0 | $73.88 | SI Trade |
17:15:52 - 05-Aug-26 |
| Unknown* | 8 | $73.89 | SI Trade |
17:06:40 - 05-Aug-26 |
| Unknown* | 12 | $73.875 | OTC Trade |
17:06:38 - 05-Aug-26 |
| Unknown* | 12 | $73.89 | SI Trade |
17:06:38 - 05-Aug-26 |
| Unknown* | 12 | $73.875 | OTC Trade |
17:06:38 - 05-Aug-26 |
| Unknown* | 10 | $73.92 | SI Trade |
17:06:38 - 05-Aug-26 |
| Unknown* | 175 | $73.81927 | Currency Conversion Negotiated Trade |
16:42:39 - 05-Aug-26 |
| Unknown* | 1 | $73.9043 | OTC Trade |
16:25:31 - 05-Aug-26 |
| Unknown* | 1 | $74.21 | SI Trade |
16:08:09 - 05-Aug-26 |
| Unknown* | 6 | $73.90 | OTC Trade |
15:48:36 - 05-Aug-26 |
| Unknown* | 0 | $73.98 | OTC Trade |
15:48:34 - 05-Aug-26 |
| Unknown* | 0 | $74.09 | SI Trade |
15:36:21 - 05-Aug-26 |
| Unknown* | 12 | $74.09 | SI Trade |
15:36:21 - 05-Aug-26 |
| Unknown* | 11 | $74.09 | SI Trade |
15:36:18 - 05-Aug-26 |
| Unknown* | 5 | $74.3257 | Negotiated Trade OTC Trade |
15:24:30 - 05-Aug-26 |
| Unknown* | 1 | $74.06661 | Currency Conversion Negotiated Trade |
15:19:16 - 05-Aug-26 |
| Unknown* | 1 | $74.08841 | Currency Conversion Negotiated Trade |
15:19:15 - 05-Aug-26 |
| Unknown* | 2 | $74.16 | SI Trade |
15:14:04 - 05-Aug-26 |
| Unknown* | 817 | $74.27 | SI Trade |
15:04:55 - 05-Aug-26 |
| Unknown* | 80 | $74.36 | SI Trade |
15:03:21 - 05-Aug-26 |
| Unknown* | 65 | $74.30 | SI Trade |
15:02:07 - 05-Aug-26 |
| Unknown* | 64 | $74.30 | SI Trade |
15:01:40 - 05-Aug-26 |
| Unknown* | 0 | $74.41 | OTC Trade |
15:00:16 - 05-Aug-26 |
| Unknown* | 0 | $74.37 | SI Trade |
14:52:19 - 05-Aug-26 |
| Unknown* | 3 | $74.15 | OTC Trade |
14:49:50 - 05-Aug-26 |
| Unknown* | 0 | $74.28 | OTC Trade |
14:48:29 - 05-Aug-26 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:46:36 - 05-Aug-26 |
| Unknown* | 0 | $74.34 | SI Trade |
14:31:38 - 05-Aug-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:13 - 05-Aug-26 |
| Unknown* | 0 | $74.32 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $74.32 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 65 | $74.01 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $74.70 | SI Trade |
10:22:34 - 05-Aug-26 |
| Unknown* | 2 | $73.67 | OTC Trade |
20:56:59 - 04-Aug-26 |
| Unknown* | 2 | $73.6707 | OTC Trade |
20:56:59 - 04-Aug-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
20:26:40 - 04-Aug-26 |
| Unknown* | 0 | $74.09 | SI Trade |
20:10:50 - 04-Aug-26 |
| Unknown* | 1 | $74.08 | OTC Trade |
20:10:43 - 04-Aug-26 |
| Unknown* | 0 | $74.10 | SI Trade |
20:03:17 - 04-Aug-26 |
| Unknown* | 28 | $74.0874 | OTC Trade |
20:00:22 - 04-Aug-26 |
| Unknown* | 28 | $74.0874 | OTC Trade |
20:00:22 - 04-Aug-26 |
| Unknown* | 3 | $74.0595 | OTC Trade |
19:32:09 - 04-Aug-26 |
| Unknown* | 6 | $74.10 | OTC Trade |
19:14:55 - 04-Aug-26 |
| Unknown* | 10 | $73.97 | OTC Trade |
19:06:41 - 04-Aug-26 |
| Unknown* | 10 | $73.97 | OTC Trade |
19:06:41 - 04-Aug-26 |
| Unknown* | 0 | $74.01 | SI Trade |
19:06:07 - 04-Aug-26 |
| Unknown* | 0 | $73.99 | SI Trade |
19:06:00 - 04-Aug-26 |
| Unknown* | 6 | $74.125 | OTC Trade |
18:39:10 - 04-Aug-26 |
| Unknown* | 0 | $74.12 | SI Trade |
18:18:24 - 04-Aug-26 |
| Unknown* | 0 | $74.03 | SI Trade |
18:16:19 - 04-Aug-26 |
| Unknown* | 2 | $73.91 | OTC Trade |
17:42:38 - 04-Aug-26 |
| Unknown* | 1 | $73.91 | SI Trade |
17:29:41 - 04-Aug-26 |
| Unknown* | 0 | $73.81 | SI Trade |
17:25:00 - 04-Aug-26 |
| Unknown* | 0 | $73.85 | SI Trade |
17:07:16 - 04-Aug-26 |
| Unknown* | 6 | $73.818 | OTC Trade |
16:59:19 - 04-Aug-26 |
| Unknown* | 30 | $73.83 | OTC Trade |
16:58:34 - 04-Aug-26 |
| Unknown* | 0 | $73.70 | SI Trade |
16:29:56 - 04-Aug-26 |
| Unknown* | 0 | $73.70 | OTC Trade |
16:22:27 - 04-Aug-26 |
| Unknown* | 0 | $73.64 | SI Trade |
16:13:01 - 04-Aug-26 |
| Unknown* | 20 | $73.675 | OTC Trade |
16:05:39 - 04-Aug-26 |
| Unknown* | 1 | $73.50 | SI Trade |
15:50:06 - 04-Aug-26 |
| Unknown* | 11 | $73.09782 | Currency Conversion Negotiated Trade |
15:20:41 - 04-Aug-26 |
| Unknown* | 1 | $73.05793 | Currency Conversion Negotiated Trade |
15:20:41 - 04-Aug-26 |
| Unknown* | 0 | $73.16 | SI Trade |
15:14:45 - 04-Aug-26 |
| Unknown* | 1 | $72.985 | OTC Trade |
14:43:38 - 04-Aug-26 |
| Unknown* | 0 | $72.96 | OTC Trade |
14:43:38 - 04-Aug-26 |
| Unknown* | 16 | $72.80 | OTC Trade |
14:32:49 - 04-Aug-26 |
| Unknown* | 17 | $72.80 | OTC Trade |
14:32:49 - 04-Aug-26 |
| Unknown* | 0 | $72.97 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $72.97 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $72.20 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $72.97 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $72.20 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $72.99 | SI Trade |
12:29:00 - 04-Aug-26 |
| Unknown* | 5 | $72.90 | OTC Trade |
10:19:48 - 04-Aug-26 |
| Unknown* | 0 | $72.51 | SI Trade |
09:52:55 - 04-Aug-26 |
| Unknown* | 0 | $72.75 | SI Trade |
23:38:30 - 03-Aug-26 |
| Unknown* | 50 | $72.02 | OTC Trade |
21:36:50 - 03-Aug-26 |
| Unknown* | 0 | $72.65 | SI Trade |
20:54:52 - 03-Aug-26 |
| Unknown* | 65 | $72.61 | OTC Trade |
20:44:09 - 03-Aug-26 |
| Unknown* | 12 | $72.5805 | OTC Trade |
19:20:04 - 03-Aug-26 |
| Unknown* | 0 | $72.58 | OTC Trade |
19:20:04 - 03-Aug-26 |
| Unknown* | 3 | $72.488 | OTC Trade |
19:08:02 - 03-Aug-26 |
| Unknown* | 3 | $72.4982 | OTC Trade |
19:06:12 - 03-Aug-26 |
| Unknown* | 0 | $72.54 | OTC Trade |
18:52:44 - 03-Aug-26 |
| Unknown* | 0 | $72.54 | OTC Trade |
18:52:44 - 03-Aug-26 |
| Unknown* | 6 | $72.525 | OTC Trade |
18:50:58 - 03-Aug-26 |
| Unknown* | 3 | $72.2865 | OTC Trade |
18:34:06 - 03-Aug-26 |
| Unknown* | 6 | $72.188 | OTC Trade |
18:30:34 - 03-Aug-26 |
| Unknown* | 4 | $72.2095 | OTC Trade |
18:29:31 - 03-Aug-26 |
| Unknown* | 6 | $72.1962 | OTC Trade |
17:49:25 - 03-Aug-26 |
| Unknown* | 6 | $72.1965 | OTC Trade |
17:49:25 - 03-Aug-26 |
| Unknown* | 1 | $72.21 | SI Trade |
17:33:48 - 03-Aug-26 |
| Unknown* | 0 | $72.15 | SI Trade |
17:14:36 - 03-Aug-26 |
| Unknown* | 3 | $72.1595 | OTC Trade |
17:07:22 - 03-Aug-26 |
| Unknown* | 0 | $72.24 | OTC Trade |
16:57:02 - 03-Aug-26 |
| Unknown* | 0 | $72.27 | OTC Trade |
16:55:24 - 03-Aug-26 |
| Unknown* | 707 | $0.00 | OTC Trade |
16:49:17 - 03-Aug-26 |
| Unknown* | 707 | $0.00 | OTC Trade |
16:49:17 - 03-Aug-26 |
| Unknown* | -707 | $0.00 | Correction OTC Trade |
16:49:17 - 03-Aug-26 |
| Unknown* | -707 | $0.00 | Correction OTC Trade |
16:49:17 - 03-Aug-26 |
| Unknown* | 707 | $0.00 | OTC Trade |
16:49:17 - 03-Aug-26 |
| Unknown* | 0 | $72.07 | SI Trade |
16:40:00 - 03-Aug-26 |
| Unknown* | 17 | $72.1158 | OTC Trade |
16:38:18 - 03-Aug-26 |
| Unknown* | 17 | $72.1158 | OTC Trade |
16:38:18 - 03-Aug-26 |
| Unknown* | 1 | $72.1444 | OTC Trade |
16:34:25 - 03-Aug-26 |
| Unknown* | 2 | $72.1447 | OTC Trade |
16:34:25 - 03-Aug-26 |
| Unknown* | 40 | $72.0995 | OTC Trade |
16:13:22 - 03-Aug-26 |
| Unknown* | 3 | $72.1195 | OTC Trade |
16:06:18 - 03-Aug-26 |
| Unknown* | 30 | $72.2395 | OTC Trade |
15:57:30 - 03-Aug-26 |
| Unknown* | 3 | $72.3095 | OTC Trade |
15:56:27 - 03-Aug-26 |
| Unknown* | 3 | $72.35 | OTC Trade |
15:49:24 - 03-Aug-26 |
| Unknown* | 6 | $72.36 | OTC Trade |
15:42:23 - 03-Aug-26 |
| Unknown* | 27 | $72.3847 | OTC Trade |
15:39:39 - 03-Aug-26 |
| Unknown* | 6 | $72.40 | OTC Trade |
15:38:57 - 03-Aug-26 |
| Unknown* | 6 | $72.425 | OTC Trade |
15:38:51 - 03-Aug-26 |
| Unknown* | 12 | $72.4647 | OTC Trade |
15:38:17 - 03-Aug-26 |
| Unknown* | 3 | $72.4648 | OTC Trade |
15:38:15 - 03-Aug-26 |
| Unknown* | 0 | $72.57 | SI Trade |
15:35:28 - 03-Aug-26 |
| Unknown* | 3 | $72.558 | OTC Trade |
15:35:19 - 03-Aug-26 |
| Unknown* | 6 | $72.545 | OTC Trade |
15:31:33 - 03-Aug-26 |
| Unknown* | 9 | $72.555 | OTC Trade |
15:30:43 - 03-Aug-26 |
| Unknown* | 3 | $72.68 | OTC Trade |
15:26:46 - 03-Aug-26 |
| Unknown* | 3 | $72.678 | OTC Trade |
15:26:11 - 03-Aug-26 |
| Unknown* | 3 | $72.65 | OTC Trade |
15:26:03 - 03-Aug-26 |
| Unknown* | 1 | $72.66 | OTC Trade |
15:25:29 - 03-Aug-26 |
| Unknown* | 2 | $72.66 | OTC Trade |
15:25:29 - 03-Aug-26 |
| Unknown* | 7 | $72.67 | OTC Trade |
15:24:50 - 03-Aug-26 |
| Unknown* | 8 | $72.67 | OTC Trade |
15:24:50 - 03-Aug-26 |
| Unknown* | 3 | $72.665 | OTC Trade |
15:24:41 - 03-Aug-26 |
| Unknown* | 7 | $72.6097 | OTC Trade |
15:23:00 - 03-Aug-26 |
| Unknown* | 66 | $72.598 | OTC Trade |
15:22:51 - 03-Aug-26 |
| Unknown* | 15 | $72.5995 | OTC Trade |
15:22:38 - 03-Aug-26 |
| Unknown* | 3 | $72.585 | OTC Trade |
15:22:32 - 03-Aug-26 |