| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.52 | SI Trade |
19:08:17 - 15-Apr-26 |
| Unknown* | 0 | $65.62 | SI Trade |
19:05:31 - 15-Apr-26 |
| Unknown* | 0 | $65.57 | SI Trade |
18:59:57 - 15-Apr-26 |
| Unknown* | 4 | $65.565 | OTC Trade |
18:59:56 - 15-Apr-26 |
| Unknown* | 2 | $65.57 | SI Trade |
18:59:56 - 15-Apr-26 |
| Unknown* | 0 | $65.60 | SI Trade |
18:58:29 - 15-Apr-26 |
| Unknown* | 400 | $65.635 | OTC Trade |
18:55:09 - 15-Apr-26 |
| Unknown* | 0 | $65.63 | SI Trade |
18:45:40 - 15-Apr-26 |
| Unknown* | 0 | $65.57 | OTC Trade |
18:43:05 - 15-Apr-26 |
| Unknown* | 0 | $65.44 | SI Trade |
18:29:21 - 15-Apr-26 |
| Unknown* | 0 | $65.47 | SI Trade |
18:27:29 - 15-Apr-26 |
| Unknown* | 19 | $65.4468 | OTC Trade |
18:19:30 - 15-Apr-26 |
| Unknown* | 0 | $65.34 | SI Trade |
18:08:59 - 15-Apr-26 |
| Unknown* | 2 | $65.24 | OTC Trade |
17:57:01 - 15-Apr-26 |
| Unknown* | 0 | $65.27 | OTC Trade |
17:55:57 - 15-Apr-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
17:46:20 - 15-Apr-26 |
| Unknown* | 56 | $65.2993 | OTC Trade |
17:46:20 - 15-Apr-26 |
| Unknown* | 0 | $65.38 | SI Trade |
17:27:30 - 15-Apr-26 |
| Unknown* | 0 | $65.34 | SI Trade |
17:25:14 - 15-Apr-26 |
| Unknown* | 1 | $65.18 | SI Trade |
17:07:19 - 15-Apr-26 |
| Unknown* | 4 | $65.1782 | OTC Trade |
17:07:17 - 15-Apr-26 |
| Unknown* | 1 | $65.18 | SI Trade |
17:07:17 - 15-Apr-26 |
| Unknown* | 22 | $65.1682 | OTC Trade |
17:07:15 - 15-Apr-26 |
| Unknown* | 0 | $65.13 | SI Trade |
16:42:09 - 15-Apr-26 |
| Unknown* | 47 | $64.8475 | OTC Trade |
16:05:08 - 15-Apr-26 |
| Unknown* | 37 | $64.848 | OTC Trade |
16:05:08 - 15-Apr-26 |
| Unknown* | 10 | $64.8482 | OTC Trade |
16:05:08 - 15-Apr-26 |
| Unknown* | 0 | $65.16 | SI Trade |
15:47:48 - 15-Apr-26 |
| Unknown* | 0 | $64.89 | SI Trade |
15:39:42 - 15-Apr-26 |
| Unknown* | 56 | $64.925 | OTC Trade |
15:36:24 - 15-Apr-26 |
| Unknown* | 0 | $64.85 | SI Trade |
15:32:17 - 15-Apr-26 |
| Unknown* | 1 | $64.22713 | Currency Conversion Negotiated Trade |
15:18:26 - 15-Apr-26 |
| Unknown* | 1 | $64.85612 | Currency Conversion Negotiated Trade |
15:18:26 - 15-Apr-26 |
| Unknown* | 15 | $64.4728 | Negotiated Trade OTC Trade |
15:07:44 - 15-Apr-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
14:52:55 - 15-Apr-26 |
| Unknown* | 58 | $64.491 | OTC Trade |
14:52:55 - 15-Apr-26 |
| Unknown* | 0 | $64.65 | SI Trade |
14:48:37 - 15-Apr-26 |
| Unknown* | 0 | $65.13 | OTC Trade |
14:34:21 - 15-Apr-26 |
| Unknown* | 0 | $65.03 | SI Trade |
14:31:11 - 15-Apr-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:31:11 - 15-Apr-26 |
| Unknown* | 15 | $65.275 | OTC Trade |
14:31:11 - 15-Apr-26 |
| Unknown* | 15 | $65.275 | OTC Trade |
14:31:11 - 15-Apr-26 |
| Unknown* | 0 | $65.36 | OTC Trade |
14:31:11 - 15-Apr-26 |
| Unknown* | 1 | $64.96 | OTC Trade |
14:30:02 - 15-Apr-26 |
| Unknown* | 0 | $65.02 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $65.01 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 1 | $65.01 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $65.02 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $65.60 | SI Trade |
10:42:35 - 15-Apr-26 |
| Unknown* | 0 | $64.55 | SI Trade |
09:35:48 - 15-Apr-26 |
| Unknown* | 20 | $64.935 | OTC Trade |
20:48:00 - 14-Apr-26 |
| Unknown* | 93 | $64.985 | OTC Trade |
20:45:06 - 14-Apr-26 |
| Unknown* | 6 | $65.0183 | OTC Trade |
20:34:09 - 14-Apr-26 |
| Unknown* | 93 | $64.9007 | OTC Trade |
20:14:06 - 14-Apr-26 |
| Unknown* | 0 | $65.02 | SI Trade |
20:02:49 - 14-Apr-26 |
| Unknown* | 0 | $65.05 | SI Trade |
18:47:26 - 14-Apr-26 |
| Unknown* | 2 | $65.10 | SI Trade |
18:40:19 - 14-Apr-26 |
| Unknown* | 2 | $65.0977 | OTC Trade |
18:40:16 - 14-Apr-26 |
| Unknown* | 2 | $65.0983 | OTC Trade |
18:40:16 - 14-Apr-26 |
| Unknown* | 3 | $65.10 | SI Trade |
18:40:16 - 14-Apr-26 |
| Unknown* | 70 | $65.0707 | OTC Trade |
18:26:25 - 14-Apr-26 |
| Unknown* | 0 | $65.03 | SI Trade |
18:13:14 - 14-Apr-26 |
| Unknown* | 5,185 | $64.95748 | OTC Trade |
16:20:44 - 14-Apr-26 |
| Unknown* | 725 | $64.95185 | OTC Trade |
16:20:44 - 14-Apr-26 |
| Unknown* | 383 | $64.94805 | OTC Trade |
16:20:44 - 14-Apr-26 |
| Unknown* | 300 | $64.94278 | OTC Trade |
16:20:44 - 14-Apr-26 |
| Unknown* | 262 | $64.93966 | OTC Trade |
16:20:44 - 14-Apr-26 |
| Unknown* | 100 | $64.93934 | OTC Trade |
16:20:44 - 14-Apr-26 |
| Unknown* | 200 | $64.939 | OTC Trade |
16:20:44 - 14-Apr-26 |
| Unknown* | 0 | $65.00 | SI Trade |
15:55:58 - 14-Apr-26 |
| Unknown* | 2 | $65.0117 | OTC Trade |
15:54:48 - 14-Apr-26 |
| Unknown* | 2 | $65.01 | SI Trade |
15:54:45 - 14-Apr-26 |
| Unknown* | 50 | $64.875 | OTC Trade |
15:49:49 - 14-Apr-26 |
| Unknown* | 0 | $64.68 | SI Trade |
15:36:09 - 14-Apr-26 |
| Unknown* | 110 | $64.662 | OTC Trade |
15:33:26 - 14-Apr-26 |
| Unknown* | 10 | $64.6618 | OTC Trade |
15:33:26 - 14-Apr-26 |
| Unknown* | 1 | $64.0571 | Currency Conversion Negotiated Trade |
15:18:30 - 14-Apr-26 |
| Unknown* | 1 | $64.694 | Currency Conversion Negotiated Trade |
15:18:30 - 14-Apr-26 |
| Unknown* | 0 | $64.83 | SI Trade |
15:08:12 - 14-Apr-26 |
| Unknown* | 4 | $64.81 | OTC Trade |
15:08:12 - 14-Apr-26 |
| Unknown* | 4 | $64.82 | SI Trade |
15:08:12 - 14-Apr-26 |
| Unknown* | 4 | $64.805 | OTC Trade |
15:08:11 - 14-Apr-26 |
| Unknown* | 2 | $64.81 | SI Trade |
15:08:10 - 14-Apr-26 |
| Unknown* | 93 | $64.705 | OTC Trade |
14:59:04 - 14-Apr-26 |
| Unknown* | 1 | $64.48 | OTC Trade |
14:33:28 - 14-Apr-26 |
| Unknown* | 1 | $64.505 | OTC Trade |
14:30:58 - 14-Apr-26 |
| Unknown* | 0 | $64.70 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $64.54 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $64.70 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $64.70 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $64.99 | OTC Trade |
14:06:52 - 14-Apr-26 |
| Unknown* | 0 | $64.99 | OTC Trade |
14:06:52 - 14-Apr-26 |
| Unknown* | 9 | $64.99 | OTC Trade |
14:05:09 - 14-Apr-26 |
| Unknown* | 164 | $64.615 | OTC Trade |
20:38:46 - 13-Apr-26 |
| Unknown* | 3 | $64.3393 | OTC Trade |
20:20:24 - 13-Apr-26 |
| Unknown* | 0 | $64.12 | SI Trade |
19:15:02 - 13-Apr-26 |
| Unknown* | 0 | $64.10 | SI Trade |
19:12:30 - 13-Apr-26 |
| Unknown* | 17 | $64.138 | OTC Trade |
18:13:03 - 13-Apr-26 |
| Unknown* | 30 | $64.1383 | OTC Trade |
18:13:03 - 13-Apr-26 |
| Unknown* | 0 | $64.11 | SI Trade |
17:36:12 - 13-Apr-26 |
| Unknown* | 0 | $63.67 | SI Trade |
17:06:27 - 13-Apr-26 |
| Unknown* | 40 | $63.6983 | OTC Trade |
16:43:45 - 13-Apr-26 |
| Unknown* | 94 | $63.5683 | OTC Trade |
16:30:10 - 13-Apr-26 |
| Unknown* | 0 | $63.72 | SI Trade |
16:13:43 - 13-Apr-26 |
| Unknown* | 0 | $63.86 | SI Trade |
15:59:15 - 13-Apr-26 |
| Unknown* | 0 | $63.79 | SI Trade |
15:55:57 - 13-Apr-26 |
| Unknown* | 0 | $63.75 | SI Trade |
15:52:05 - 13-Apr-26 |
| Unknown* | 39 | $63.725 | OTC Trade |
15:49:31 - 13-Apr-26 |
| Unknown* | 2 | $62.92999 | Currency Conversion Negotiated Trade |
15:18:55 - 13-Apr-26 |
| Unknown* | 3 | $63.57968 | Currency Conversion Negotiated Trade |
15:18:55 - 13-Apr-26 |
| Unknown* | 9 | $63.52 | OTC Trade |
15:14:48 - 13-Apr-26 |
| Unknown* | 9 | $63.52 | OTC Trade |
15:14:48 - 13-Apr-26 |
| Unknown* | 0 | $63.65 | SI Trade |
14:57:14 - 13-Apr-26 |
| Unknown* | 37 | $63.47599 | Currency Conversion Negotiated Trade |
14:30:11 - 13-Apr-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $63.52 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 1 | $64.04 | OTC Trade |
06:59:23 - 13-Apr-26 |
| Unknown* | 20 | $64.295 | OTC Trade |
20:45:37 - 10-Apr-26 |
| Unknown* | 20 | $64.555 | OTC Trade |
20:29:04 - 10-Apr-26 |
| Unknown* | 3 | $64.6514 | Negotiated Trade OTC Trade |
20:05:33 - 10-Apr-26 |
| Unknown* | 20 | $64.645 | OTC Trade |
20:03:04 - 10-Apr-26 |
| Unknown* | 52 | $64.491 | OTC Trade |
16:44:15 - 10-Apr-26 |
| Unknown* | 0 | $64.57 | SI Trade |
16:22:30 - 10-Apr-26 |
| Unknown* | 0 | $64.55 | SI Trade |
16:02:49 - 10-Apr-26 |
| Unknown* | 0 | $64.46 | SI Trade |
15:44:41 - 10-Apr-26 |
| Unknown* | 1 | $63.97664 | Currency Conversion Negotiated Trade |
15:18:12 - 10-Apr-26 |
| Unknown* | 2 | $64.62763 | Currency Conversion Negotiated Trade |
15:18:12 - 10-Apr-26 |
| Unknown* | 2 | $65.00 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $64.49 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $64.97 | SI Trade |
09:26:18 - 10-Apr-26 |
| Unknown* | 0 | $65.71 | SI Trade |
08:36:46 - 10-Apr-26 |
| Unknown* | 0 | $62.79 | OTC Trade |
07:14:20 - 10-Apr-26 |
| Unknown* | 0 | $62.79 | OTC Trade |
07:14:20 - 10-Apr-26 |
| Unknown* | 5 | $65.15 | SI Trade |
20:38:22 - 09-Apr-26 |
| Unknown* | 8 | $64.9193 | OTC Trade |
20:01:48 - 09-Apr-26 |
| Unknown* | 80 | $64.8825 | OTC Trade |
20:00:26 - 09-Apr-26 |
| Unknown* | 10 | $64.8817 | OTC Trade |
20:00:26 - 09-Apr-26 |
| Unknown* | 70 | $64.882 | OTC Trade |
20:00:26 - 09-Apr-26 |
| Unknown* | 0 | $64.96 | SI Trade |
19:58:46 - 09-Apr-26 |
| Unknown* | 5 | $65.13151 | OTC Trade |
19:28:58 - 09-Apr-26 |
| Unknown* | 3 | $65.10151 | OTC Trade |
19:21:48 - 09-Apr-26 |
| Unknown* | 0 | $65.13 | SI Trade |
19:16:03 - 09-Apr-26 |
| Unknown* | 0 | $65.11 | SI Trade |
19:15:33 - 09-Apr-26 |
| Unknown* | 15 | $65.005 | OTC Trade |
19:04:06 - 09-Apr-26 |
| Unknown* | 1 | $65.09 | OTC Trade |
18:52:22 - 09-Apr-26 |
| Unknown* | 35 | $65.0993 | OTC Trade |
18:48:10 - 09-Apr-26 |
| Unknown* | 6 | $65.0007 | OTC Trade |
18:42:01 - 09-Apr-26 |
| Unknown* | 4 | $65.00 | SI Trade |
18:41:59 - 09-Apr-26 |
| Unknown* | 1 | $65.0185 | OTC Trade |
18:25:53 - 09-Apr-26 |
| Unknown* | 0 | $65.03 | SI Trade |
18:22:24 - 09-Apr-26 |
| Unknown* | 1 | $64.54855 | Currency Conversion Negotiated Trade |
18:10:25 - 09-Apr-26 |
| Unknown* | 0 | $64.54 | SI Trade |
16:39:20 - 09-Apr-26 |
| Unknown* | 0 | $64.51 | SI Trade |
16:39:12 - 09-Apr-26 |
| Unknown* | 0 | $64.37 | SI Trade |
16:29:21 - 09-Apr-26 |
| Unknown* | 0 | $64.23 | OTC Trade |
16:24:27 - 09-Apr-26 |
| Unknown* | 0 | $63.90 | SI Trade |
16:04:09 - 09-Apr-26 |
| Unknown* | 0 | $63.80 | SI Trade |
15:36:17 - 09-Apr-26 |
| Unknown* | 6 | $63.82 | OTC Trade |
15:32:45 - 09-Apr-26 |
| Unknown* | 5 | $63.84 | OTC Trade |
15:25:13 - 09-Apr-26 |
| Unknown* | 5 | $63.84 | OTC Trade |
15:25:13 - 09-Apr-26 |
| Unknown* | 1 | $63.27398 | Currency Conversion Negotiated Trade |
15:19:49 - 09-Apr-26 |
| Unknown* | 14 | $63.92566 | Currency Conversion Negotiated Trade |
15:19:49 - 09-Apr-26 |
| Unknown* | 1 | $63.11 | SI Trade |
14:30:00 - 09-Apr-26 |
| Unknown* | 0 | $63.73 | SI Trade |
14:30:00 - 09-Apr-26 |
| Unknown* | 0 | $63.73 | SI Trade |
14:30:00 - 09-Apr-26 |
| Unknown* | 0 | $63.73 | SI Trade |
14:30:00 - 09-Apr-26 |
| Unknown* | 0 | $63.73 | SI Trade |
14:30:00 - 09-Apr-26 |
| Unknown* | 0 | $63.11 | SI Trade |
14:30:00 - 09-Apr-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
10:05:22 - 09-Apr-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
19:55:17 - 08-Apr-26 |
| Unknown* | 73 | $63.42 | OTC Trade |
19:55:17 - 08-Apr-26 |
| Unknown* | 0 | $63.45 | SI Trade |
19:53:03 - 08-Apr-26 |
| Unknown* | 0 | $63.86 | SI Trade |
19:20:33 - 08-Apr-26 |
| Unknown* | 0 | $63.99 | SI Trade |
19:09:46 - 08-Apr-26 |
| Unknown* | 1 | $63.9778 | OTC Trade |
19:09:30 - 08-Apr-26 |
| Unknown* | 2 | $63.9782 | OTC Trade |
19:09:30 - 08-Apr-26 |
| Unknown* | 2 | $63.99 | SI Trade |
19:09:30 - 08-Apr-26 |
| Unknown* | 9 | $63.975 | OTC Trade |
19:09:25 - 08-Apr-26 |
| Unknown* | 9 | $63.975 | OTC Trade |
19:09:25 - 08-Apr-26 |
| Unknown* | 47 | $63.905 | OTC Trade |
19:01:05 - 08-Apr-26 |
| Unknown* | 47 | $63.905 | OTC Trade |
19:01:05 - 08-Apr-26 |
| Unknown* | 10 | $63.492 | OTC Trade |
18:01:20 - 08-Apr-26 |
| Unknown* | 1 | $63.7593 | OTC Trade |
17:14:47 - 08-Apr-26 |
| Unknown* | 47 | $63.5024 | OTC Trade |
16:39:05 - 08-Apr-26 |
| Unknown* | 18 | $63.502 | OTC Trade |
16:39:05 - 08-Apr-26 |
| Unknown* | 30 | $63.5017 | OTC Trade |
16:39:05 - 08-Apr-26 |
| Unknown* | 2 | $63.445 | OTC Trade |
16:03:27 - 08-Apr-26 |
| Unknown* | 0 | $63.44 | SI Trade |
15:41:55 - 08-Apr-26 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:31:14 - 08-Apr-26 |
| Unknown* | 12 | $63.70 | OTC Trade |
15:31:14 - 08-Apr-26 |
| Unknown* | 26 | $63.70 | OTC Trade |
15:31:14 - 08-Apr-26 |
| Unknown* | 0 | $63.82 | SI Trade |
15:26:48 - 08-Apr-26 |
| Unknown* | 3 | $63.3363 | Currency Conversion Negotiated Trade |
15:20:27 - 08-Apr-26 |
| Unknown* | 10 | $63.99001 | Currency Conversion Negotiated Trade |
15:20:26 - 08-Apr-26 |
| Unknown* | 0 | $63.95 | SI Trade |
15:17:32 - 08-Apr-26 |
| Unknown* | 0 | $63.99 | SI Trade |
15:17:16 - 08-Apr-26 |