| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.55 | OTC Trade |
17:58:23 - 09-Oct-26 |
| Unknown* | 50 | $63.6037 | OTC Trade |
17:18:31 - 09-Oct-26 |
| Unknown* | 50 | $63.604 | OTC Trade |
17:18:31 - 09-Oct-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
17:10:00 - 09-Oct-26 |
| Unknown* | 2 | $63.4995 | OTC Trade |
17:10:00 - 09-Oct-26 |
| Unknown* | 0 | $63.49 | SI Trade |
16:56:51 - 09-Oct-26 |
| Unknown* | 0 | $63.39 | OTC Trade |
16:06:40 - 09-Oct-26 |
| Unknown* | 0 | $63.36 | SI Trade |
15:24:13 - 09-Oct-26 |
| Unknown* | 1 | $63.32349 | Currency Conversion Negotiated Trade |
15:13:01 - 09-Oct-26 |
| Unknown* | 0 | $63.22 | SI Trade |
15:10:31 - 09-Oct-26 |
| Unknown* | 2,187 | $63.365 | SI Trade |
14:51:22 - 09-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:20 - 09-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 1 | $63.62 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | -875 | $0.00 | SI Trade Correction |
13:47:07 - 09-Oct-26 |
| Unknown* | 875 | $0.00 | SI Trade |
13:47:07 - 09-Oct-26 |
| Unknown* | 875 | $63.80 | SI Trade |
13:47:07 - 09-Oct-26 |
| Unknown* | 0 | $63.90 | SI Trade |
10:05:13 - 09-Oct-26 |
| Unknown* | 0 | $65.00 | SI Trade |
09:08:13 - 09-Oct-26 |
| Unknown* | 36 | $63.79 | OTC Trade |
20:45:09 - 08-Oct-26 |
| Unknown* | 16 | $63.82 | OTC Trade |
20:31:02 - 08-Oct-26 |
| Unknown* | 8 | $63.8204 | OTC Trade |
20:31:02 - 08-Oct-26 |
| Unknown* | 0 | $63.645 | OTC Trade |
20:00:09 - 08-Oct-26 |
| Unknown* | 14 | $63.724 | OTC Trade |
19:37:43 - 08-Oct-26 |
| Unknown* | 1 | $62.6182 | OTC Trade |
17:36:29 - 08-Oct-26 |
| Unknown* | 100 | $62.455 | OTC Trade |
17:05:58 - 08-Oct-26 |
| Unknown* | 48 | $62.3497 | OTC Trade |
16:54:13 - 08-Oct-26 |
| Unknown* | 0 | $62.37 | SI Trade |
16:54:04 - 08-Oct-26 |
| Unknown* | 5 | $62.338 | OTC Trade |
16:54:01 - 08-Oct-26 |
| Unknown* | 3 | $62.34 | SI Trade |
16:54:01 - 08-Oct-26 |
| Unknown* | 0 | $62.33 | SI Trade |
16:40:48 - 08-Oct-26 |
| Unknown* | 82 | $62.2365 | OTC Trade |
16:32:44 - 08-Oct-26 |
| Unknown* | 0 | $62.24 | SI Trade |
16:12:25 - 08-Oct-26 |
| Unknown* | 1 | $62.53 | SI Trade |
15:55:51 - 08-Oct-26 |
| Unknown* | 323 | $62.705 | SI Trade |
15:43:42 - 08-Oct-26 |
| Unknown* | 1 | $62.8893 | SI Trade |
15:33:04 - 08-Oct-26 |
| Unknown* | 2 | $62.8907 | SI Trade |
15:33:04 - 08-Oct-26 |
| Unknown* | 1 | $62.8848 | SI Trade |
15:33:04 - 08-Oct-26 |
| Unknown* | 1 | $62.9076 | SI Trade |
15:33:04 - 08-Oct-26 |
| Unknown* | 2 | $62.8848 | SI Trade |
15:33:04 - 08-Oct-26 |
| Unknown* | 1 | $62.8606 | SI Trade |
15:31:52 - 08-Oct-26 |
| Unknown* | 6 | $62.8594 | SI Trade |
15:31:18 - 08-Oct-26 |
| Unknown* | 1 | $62.90621 | Currency Conversion Negotiated Trade |
15:15:52 - 08-Oct-26 |
| Unknown* | 1 | $62.94425 | Currency Conversion Negotiated Trade |
15:15:51 - 08-Oct-26 |
| Unknown* | 268 | $62.98 | SI Trade |
15:14:28 - 08-Oct-26 |
| Unknown* | 210 | $62.94 | SI Trade |
15:11:42 - 08-Oct-26 |
| Unknown* | 1,441 | $63.035 | SI Trade |
15:07:35 - 08-Oct-26 |
| Unknown* | 2,726 | $63.06 | SI Trade |
15:05:37 - 08-Oct-26 |
| Unknown* | 3 | $63.0504 | SI Trade |
15:05:19 - 08-Oct-26 |
| Unknown* | 1 | $63.038 | SI Trade |
15:05:19 - 08-Oct-26 |
| Unknown* | 13 | $63.0501 | SI Trade |
15:05:19 - 08-Oct-26 |
| Unknown* | 26 | $63.0477 | SI Trade |
15:04:50 - 08-Oct-26 |
| Unknown* | 251 | $63.06 | SI Trade |
15:04:18 - 08-Oct-26 |
| Unknown* | 0 | $62.98 | SI Trade |
14:48:47 - 08-Oct-26 |
| Unknown* | 0 | $63.07 | SI Trade |
21:37:24 - 07-Oct-26 |
| Unknown* | 70 | $63.0823 | OTC Trade |
20:45:49 - 07-Oct-26 |
| Unknown* | 23 | $63.0817 | OTC Trade |
20:45:49 - 07-Oct-26 |
| Unknown* | 0 | $62.94 | SI Trade |
20:14:42 - 07-Oct-26 |
| Unknown* | 0 | $63.04 | SI Trade |
19:17:22 - 07-Oct-26 |
| Unknown* | 0 | $63.01 | SI Trade |
19:14:02 - 07-Oct-26 |
| Unknown* | 0 | $63.00 | SI Trade |
19:10:06 - 07-Oct-26 |
| Unknown* | 3 | $63.0895 | OTC Trade |
18:04:01 - 07-Oct-26 |
| Unknown* | 0 | $63.09 | SI Trade |
18:04:00 - 07-Oct-26 |
| Unknown* | 0 | $63.09 | SI Trade |
18:03:51 - 07-Oct-26 |
| Unknown* | 0 | $63.11 | SI Trade |
18:03:32 - 07-Oct-26 |
| Unknown* | 50 | $62.96 | OTC Trade |
17:49:11 - 07-Oct-26 |
| Unknown* | 50 | $62.96 | OTC Trade |
17:49:11 - 07-Oct-26 |
| Unknown* | 0 | $62.88 | SI Trade |
17:41:33 - 07-Oct-26 |
| Unknown* | 0 | $62.85 | SI Trade |
17:31:55 - 07-Oct-26 |
| Unknown* | 0 | $62.82 | SI Trade |
17:31:22 - 07-Oct-26 |
| Unknown* | 0 | $62.93 | SI Trade |
17:27:32 - 07-Oct-26 |
| Unknown* | 0 | $62.95 | SI Trade |
17:25:56 - 07-Oct-26 |
| Unknown* | 0 | $62.93 | SI Trade |
17:24:01 - 07-Oct-26 |
| Unknown* | 0 | $62.85 | SI Trade |
17:14:58 - 07-Oct-26 |
| Unknown* | 0 | $62.80 | SI Trade |
17:13:43 - 07-Oct-26 |
| Unknown* | 1 | $62.89 | SI Trade |
17:11:09 - 07-Oct-26 |
| Unknown* | 841 | $63.07 | OTC Trade |
17:06:46 - 07-Oct-26 |
| Unknown* | -841 | $0.00 | Correction OTC Trade |
17:06:46 - 07-Oct-26 |
| Unknown* | 841 | $0.00 | OTC Trade |
17:06:46 - 07-Oct-26 |
| Unknown* | 841 | $0.00 | OTC Trade |
17:06:46 - 07-Oct-26 |
| Unknown* | -841 | $0.00 | Correction OTC Trade |
17:06:46 - 07-Oct-26 |
| Unknown* | 0 | $62.73 | SI Trade |
16:50:49 - 07-Oct-26 |
| Unknown* | 0 | $62.74 | OTC Trade |
16:38:54 - 07-Oct-26 |
| Unknown* | 11 | $62.7295 | SI Trade |
16:31:26 - 07-Oct-26 |
| Unknown* | 8 | $62.7395 | SI Trade |
16:31:26 - 07-Oct-26 |
| Unknown* | 5 | $62.7415 | SI Trade |
16:31:26 - 07-Oct-26 |
| Unknown* | 60 | $62.7348 | SI Trade |
16:31:26 - 07-Oct-26 |
| Unknown* | 11 | $62.7295 | SI Trade |
16:31:26 - 07-Oct-26 |
| Unknown* | 8 | $62.7395 | SI Trade |
16:31:26 - 07-Oct-26 |
| Unknown* | 5 | $62.7415 | SI Trade |
16:31:26 - 07-Oct-26 |
| Unknown* | 60 | $62.7348 | SI Trade |
16:31:26 - 07-Oct-26 |
| Unknown* | 10 | $62.7546 | SI Trade |
16:31:24 - 07-Oct-26 |
| Unknown* | 10 | $62.7546 | SI Trade |
16:31:24 - 07-Oct-26 |
| Unknown* | 0 | $62.955 | OTC Trade |
15:50:23 - 07-Oct-26 |
| Unknown* | 1 | $62.89 | SI Trade |
15:41:54 - 07-Oct-26 |
| Unknown* | 5 | $63.29384 | Currency Conversion Negotiated Trade |
15:19:37 - 07-Oct-26 |
| Unknown* | 2 | $63.24599 | Currency Conversion Negotiated Trade |
15:19:37 - 07-Oct-26 |
| Unknown* | 0 | $63.07 | OTC Trade |
15:15:28 - 07-Oct-26 |
| Unknown* | 0 | $63.25 | SI Trade |
14:36:35 - 07-Oct-26 |
| Unknown* | 250 | $63.60 | Negotiated Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 200 | $63.58 | OTC Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $63.84 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $63.84 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $63.09 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $63.84 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 1 | $65.00 | SI Trade |
10:42:06 - 07-Oct-26 |
| Unknown* | 1 | $63.99 | OTC Trade |
20:48:21 - 06-Oct-26 |
| Unknown* | 22 | $64.0195 | OTC Trade |
20:45:11 - 06-Oct-26 |
| Unknown* | 26 | $64.0195 | OTC Trade |
20:45:10 - 06-Oct-26 |
| Unknown* | 124 | $64.0595 | OTC Trade |
20:31:01 - 06-Oct-26 |
| Unknown* | 78 | $64.01 | OTC Trade |
20:24:12 - 06-Oct-26 |
| Unknown* | 16 | $63.94 | OTC Trade |
20:18:33 - 06-Oct-26 |
| Unknown* | 0 | $63.96 | SI Trade |
20:11:15 - 06-Oct-26 |
| Unknown* | 150 | $63.792 | OTC Trade |
19:20:06 - 06-Oct-26 |
| Unknown* | 50 | $63.79 | OTC Trade |
19:20:06 - 06-Oct-26 |
| Unknown* | 100 | $63.96 | OTC Trade |
18:34:54 - 06-Oct-26 |
| Unknown* | 100 | $63.89 | OTC Trade |
18:34:25 - 06-Oct-26 |
| Unknown* | 50 | $63.812 | OTC Trade |
18:02:48 - 06-Oct-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
17:23:21 - 06-Oct-26 |
| Unknown* | 4 | $64.202 | OTC Trade |
17:23:21 - 06-Oct-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
16:53:30 - 06-Oct-26 |
| Unknown* | 2 | $64.32 | OTC Trade |
16:53:30 - 06-Oct-26 |
| Unknown* | 2 | $64.31 | SI Trade |
16:37:28 - 06-Oct-26 |
| Unknown* | 30 | $64.26 | OTC Trade |
15:30:17 - 06-Oct-26 |
| Unknown* | 17 | $64.4255 | SI Trade |
15:18:47 - 06-Oct-26 |
| Unknown* | 38 | $64.4759 | SI Trade |
15:18:47 - 06-Oct-26 |
| Unknown* | 2 | $64.35275 | Currency Conversion Negotiated Trade |
15:17:11 - 06-Oct-26 |
| Unknown* | 1 | $64.31309 | Currency Conversion Negotiated Trade |
15:17:11 - 06-Oct-26 |
| Unknown* | 18 | $64.6335 | SI Trade |
15:15:24 - 06-Oct-26 |
| Unknown* | 22 | $64.6469 | SI Trade |
15:15:00 - 06-Oct-26 |
| Unknown* | 150 | $64.6767 | SI Trade |
15:13:50 - 06-Oct-26 |
| Unknown* | 0 | $64.75 | SI Trade |
15:10:13 - 06-Oct-26 |
| Unknown* | 15 | $64.6447 | SI Trade |
15:06:19 - 06-Oct-26 |
| Unknown* | 21 | $64.622 | SI Trade |
15:06:05 - 06-Oct-26 |
| Unknown* | 152 | $64.6202 | SI Trade |
15:05:17 - 06-Oct-26 |
| Unknown* | 255 | $64.585 | SI Trade |
14:56:17 - 06-Oct-26 |
| Unknown* | 710 | $64.59 | SI Trade |
14:56:09 - 06-Oct-26 |
| Unknown* | 0 | $64.46 | SI Trade |
14:32:16 - 06-Oct-26 |
| Unknown* | 0 | $64.89 | SI Trade |
14:30:03 - 06-Oct-26 |
| Unknown* | 0 | $64.89 | SI Trade |
14:30:02 - 06-Oct-26 |
| Unknown* | 0 | $64.41 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $64.41 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 3 | $64.91 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 0 | $64.91 | SI Trade |
14:30:01 - 06-Oct-26 |
| Unknown* | 1 | $65.06 | SI Trade |
12:09:44 - 06-Oct-26 |
| Unknown* | 0 | $64.28 | SI Trade |
20:59:55 - 05-Oct-26 |
| Unknown* | 11 | $64.5241 | OTC Trade |
20:45:20 - 05-Oct-26 |
| Unknown* | 12 | $64.5235 | OTC Trade |
20:45:20 - 05-Oct-26 |
| Unknown* | 8 | $64.78 | OTC Trade |
20:12:09 - 05-Oct-26 |
| Unknown* | 101 | $64.7841 | OTC Trade |
19:38:06 - 05-Oct-26 |
| Unknown* | 64 | $64.7835 | OTC Trade |
19:38:06 - 05-Oct-26 |
| Unknown* | 50 | $64.95 | OTC Trade |
18:44:29 - 05-Oct-26 |
| Unknown* | 1 | $64.85035 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Oct-26 |
| Unknown* | 0 | $64.80 | SI Trade |
17:51:07 - 05-Oct-26 |
| Unknown* | 108 | $64.6005 | OTC Trade |
17:20:57 - 05-Oct-26 |
| Unknown* | 0 | $64.64 | SI Trade |
16:54:45 - 05-Oct-26 |
| Unknown* | 0 | $64.63 | SI Trade |
16:45:32 - 05-Oct-26 |
| Unknown* | 9 | $64.59 | OTC Trade |
16:39:17 - 05-Oct-26 |
| Unknown* | 548 | $64.64 | SI Trade |
15:24:29 - 05-Oct-26 |
| Unknown* | 1 | $64.50025 | Currency Conversion Negotiated Trade |
15:15:27 - 05-Oct-26 |
| Unknown* | 477 | $64.425 | SI Trade |
15:11:42 - 05-Oct-26 |
| Unknown* | 20 | $64.23 | SI Trade |
15:04:17 - 05-Oct-26 |
| Unknown* | 12 | $64.0404 | SI Trade |
15:03:40 - 05-Oct-26 |
| Unknown* | 47 | $63.955 | OTC Trade |
14:53:36 - 05-Oct-26 |
| Unknown* | 110 | $63.955 | OTC Trade |
14:53:36 - 05-Oct-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:42:10 - 05-Oct-26 |
| Unknown* | 3 | $64.38 | SI Trade |
14:34:14 - 05-Oct-26 |
| Unknown* | 62 | $64.415 | OTC Trade |
14:32:48 - 05-Oct-26 |
| Unknown* | 0 | $64.52 | SI Trade |
14:30:55 - 05-Oct-26 |
| Unknown* | 0 | $64.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $64.13 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $64.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $64.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $64.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $64.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $64.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $64.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $64.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $64.55 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $65.09 | SI Trade |
14:29:02 - 05-Oct-26 |
| Unknown* | 2 | $63.76 | SI Trade |
09:00:04 - 05-Oct-26 |
| Unknown* | 42 | $64.365 | OTC Trade |
20:45:06 - 02-Oct-26 |
| Unknown* | 100 | $64.325 | OTC Trade |
20:34:14 - 02-Oct-26 |
| Unknown* | 1 | $64.395 | OTC Trade |
20:18:52 - 02-Oct-26 |
| Unknown* | 1 | $64.395 | OTC Trade |
20:18:52 - 02-Oct-26 |
| Unknown* | 94 | $64.18 | OTC Trade |
18:24:05 - 02-Oct-26 |
| Unknown* | 0 | $64.29 | OTC Trade |
18:09:21 - 02-Oct-26 |
| Unknown* | 1 | $64.295 | OTC Trade |
18:09:21 - 02-Oct-26 |
| Unknown* | 300 | $64.295 | OTC Trade |
18:09:15 - 02-Oct-26 |
| Unknown* | 0 | $64.35 | SI Trade |
18:02:09 - 02-Oct-26 |
| Unknown* | 0 | $64.25 | SI Trade |
17:57:56 - 02-Oct-26 |
| Unknown* | 0 | $64.15 | SI Trade |
17:48:10 - 02-Oct-26 |
| Unknown* | 10 | $64.00 | OTC Trade |
16:10:40 - 02-Oct-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
16:10:28 - 02-Oct-26 |
| Unknown* | 0 | $64.16 | OTC Trade |
16:08:14 - 02-Oct-26 |
| Unknown* | 0 | $64.46 | OTC Trade |
16:04:08 - 02-Oct-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
16:01:24 - 02-Oct-26 |
| Unknown* | 0 | $64.47 | OTC Trade |
15:56:28 - 02-Oct-26 |
| Unknown* | 0 | $64.4774 | OTC Trade |
15:56:12 - 02-Oct-26 |