| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $69.762 | OTC Trade |
19:12:18 - 28-Aug-26 |
| Unknown* | 20 | $69.7618 | OTC Trade |
19:12:18 - 28-Aug-26 |
| Unknown* | 0 | $69.92 | SI Trade |
18:37:24 - 28-Aug-26 |
| Unknown* | 1 | $69.8858 | Negotiated Trade OTC Trade |
18:32:47 - 28-Aug-26 |
| Unknown* | 0 | $69.93 | SI Trade |
18:18:45 - 28-Aug-26 |
| Unknown* | 0 | $69.90 | SI Trade |
18:16:53 - 28-Aug-26 |
| Unknown* | 31 | $69.912 | OTC Trade |
17:33:57 - 28-Aug-26 |
| Unknown* | 4 | $69.81 | SI Trade |
17:30:35 - 28-Aug-26 |
| Unknown* | 86 | $69.8095 | OTC Trade |
17:17:06 - 28-Aug-26 |
| Unknown* | 80 | $69.792 | OTC Trade |
17:16:56 - 28-Aug-26 |
| Unknown* | 120 | $69.7918 | OTC Trade |
17:16:56 - 28-Aug-26 |
| Unknown* | 0 | $69.88 | SI Trade |
17:12:33 - 28-Aug-26 |
| Unknown* | 186 | $70.288 | OTC Trade |
16:18:03 - 28-Aug-26 |
| Unknown* | 0 | $70.08 | SI Trade |
15:52:50 - 28-Aug-26 |
| Unknown* | 100 | $69.9805 | OTC Trade |
15:30:53 - 28-Aug-26 |
| Unknown* | 1 | $70.50751 | Currency Conversion Negotiated Trade |
15:16:24 - 28-Aug-26 |
| Unknown* | 1 | $70.53551 | Currency Conversion Negotiated Trade |
15:16:24 - 28-Aug-26 |
| Unknown* | 708 | $70.375 | SI Trade |
15:06:40 - 28-Aug-26 |
| Unknown* | 273 | $70.4036 | OTC Trade |
14:51:06 - 28-Aug-26 |
| Unknown* | 18 | $70.35 | OTC Trade |
14:41:56 - 28-Aug-26 |
| Unknown* | 0 | $70.46 | SI Trade |
14:35:26 - 28-Aug-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:05 - 28-Aug-26 |
| Unknown* | 2 | $70.65 | Negotiated Trade OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $70.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $70.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $70.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $70.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $70.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $70.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 10 | $70.65 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $70.45 | SI Trade |
13:41:31 - 28-Aug-26 |
| Unknown* | 0 | $71.01 | SI Trade |
08:45:05 - 28-Aug-26 |
| Unknown* | 5 | $70.40 | SI Trade |
20:51:53 - 27-Aug-26 |
| Unknown* | 11 | $70.318 | OTC Trade |
20:08:53 - 27-Aug-26 |
| Unknown* | 11 | $70.3177 | OTC Trade |
20:08:53 - 27-Aug-26 |
| Unknown* | 22 | $70.318 | OTC Trade |
20:08:53 - 27-Aug-26 |
| Unknown* | 0 | $70.35 | SI Trade |
19:56:37 - 27-Aug-26 |
| Unknown* | 1 | $70.43 | SI Trade |
19:24:35 - 27-Aug-26 |
| Unknown* | 3 | $70.42 | SI Trade |
19:24:34 - 27-Aug-26 |
| Unknown* | 9 | $70.40 | OTC Trade |
19:24:34 - 27-Aug-26 |
| Unknown* | 34 | $70.40 | OTC Trade |
19:24:31 - 27-Aug-26 |
| Unknown* | 1 | $70.39 | SI Trade |
19:10:00 - 27-Aug-26 |
| Unknown* | 2 | $70.34 | SI Trade |
19:05:10 - 27-Aug-26 |
| Unknown* | 0 | $70.31 | SI Trade |
19:01:59 - 27-Aug-26 |
| Unknown* | 0 | $70.15 | SI Trade |
17:30:45 - 27-Aug-26 |
| Unknown* | 1,487 | $0.00 | OTC Trade |
16:47:29 - 27-Aug-26 |
| Unknown* | -1,487 | $0.00 | Correction OTC Trade |
16:47:29 - 27-Aug-26 |
| Unknown* | 1,487 | $0.00 | OTC Trade |
16:47:29 - 27-Aug-26 |
| Unknown* | 0 | $69.83 | SI Trade |
16:09:10 - 27-Aug-26 |
| Unknown* | 147 | $69.64 | SI Trade |
15:03:02 - 27-Aug-26 |
| Unknown* | 240 | $69.8451 | OTC Trade |
14:46:45 - 27-Aug-26 |
| Unknown* | 1 | $69.35 | SI Trade |
14:32:56 - 27-Aug-26 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:32:00 - 27-Aug-26 |
| Unknown* | 0 | $70.55 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $70.55 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $70.55 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $69.72 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $70.55 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:01:49 - 27-Aug-26 |
| Unknown* | 3 | $70.4595 | OTC Trade |
19:04:03 - 26-Aug-26 |
| Unknown* | 2 | $70.48 | SI Trade |
18:59:21 - 26-Aug-26 |
| Unknown* | 200 | $70.4405 | OTC Trade |
18:42:36 - 26-Aug-26 |
| Unknown* | 200 | $70.5765 | OTC Trade |
18:16:32 - 26-Aug-26 |
| Unknown* | 0 | $70.54 | SI Trade |
17:50:46 - 26-Aug-26 |
| Unknown* | 14 | $70.485 | OTC Trade |
17:49:31 - 26-Aug-26 |
| Unknown* | 3 | $70.60 | OTC Trade |
17:38:45 - 26-Aug-26 |
| Unknown* | 240 | $70.5381 | OTC Trade |
16:54:57 - 26-Aug-26 |
| Unknown* | 0 | $70.52 | SI Trade |
16:29:45 - 26-Aug-26 |
| Unknown* | 1 | $70.5195 | OTC Trade |
15:45:23 - 26-Aug-26 |
| Unknown* | 123 | $70.5795 | OTC Trade |
15:33:47 - 26-Aug-26 |
| Unknown* | 0 | $70.53 | SI Trade |
15:17:40 - 26-Aug-26 |
| Unknown* | 1 | $70.76103 | Currency Conversion Negotiated Trade |
15:17:31 - 26-Aug-26 |
| Unknown* | 8 | $70.39 | SI Trade |
15:05:43 - 26-Aug-26 |
| Unknown* | 0 | $70.32 | SI Trade |
14:38:33 - 26-Aug-26 |
| Unknown* | 0 | $70.07 | SI Trade |
14:34:20 - 26-Aug-26 |
| Unknown* | 0 | $70.21 | SI Trade |
14:30:47 - 26-Aug-26 |
| Unknown* | 0 | $70.29 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $70.75 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $70.75 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $70.75 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $70.75 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $70.2622 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $70.29 | SI Trade |
14:28:11 - 26-Aug-26 |
| Unknown* | 1 | $70.30 | SI Trade |
13:49:22 - 26-Aug-26 |
| Unknown* | 1 | $70.49 | SI Trade |
12:03:54 - 26-Aug-26 |
| Unknown* | 0 | $70.49 | SI Trade |
12:03:54 - 26-Aug-26 |
| Unknown* | 12 | $69.8258 | OTC Trade |
20:03:40 - 25-Aug-26 |
| Unknown* | 0 | $69.81 | OTC Trade |
19:57:00 - 25-Aug-26 |
| Unknown* | 37 | $69.8495 | OTC Trade |
19:32:43 - 25-Aug-26 |
| Unknown* | 63 | $69.8495 | OTC Trade |
19:32:43 - 25-Aug-26 |
| Unknown* | 334 | $69.77233 | Currency Conversion Negotiated Trade |
18:39:54 - 25-Aug-26 |
| Unknown* | 1 | $69.89 | SI Trade |
17:33:21 - 25-Aug-26 |
| Unknown* | 0 | $69.85 | SI Trade |
16:31:37 - 25-Aug-26 |
| Unknown* | 0 | $69.85 | SI Trade |
16:15:25 - 25-Aug-26 |
| Unknown* | 2 | $69.85 | SI Trade |
16:15:23 - 25-Aug-26 |
| Unknown* | 5 | $69.83 | SI Trade |
16:07:49 - 25-Aug-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
16:05:08 - 25-Aug-26 |
| Unknown* | 1 | $69.89384 | Currency Conversion Negotiated Trade |
15:18:48 - 25-Aug-26 |
| Unknown* | 5 | $69.86508 | Currency Conversion Negotiated Trade |
15:18:48 - 25-Aug-26 |
| Unknown* | 53 | $69.8837 | SI Trade Negotiated Trade |
15:01:52 - 25-Aug-26 |
| Unknown* | -53 | $0.00 | SI Trade Correction Negotiated Trade |
15:01:52 - 25-Aug-26 |
| Unknown* | 53 | $0.00 | SI Trade Negotiated Trade |
15:01:52 - 25-Aug-26 |
| Unknown* | 0 | $69.98 | SI Trade |
15:01:00 - 25-Aug-26 |
| Unknown* | 0 | $70.07 | SI Trade |
14:42:50 - 25-Aug-26 |
| Unknown* | 7 | $70.05 | OTC Trade |
14:38:00 - 25-Aug-26 |
| Unknown* | 5 | $70.17 | OTC Trade |
14:31:26 - 25-Aug-26 |
| Unknown* | 0 | $70.35 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $70.35 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $70.05 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $70.35 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $70.35 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 2 | $71.35 | SI Trade |
12:01:23 - 25-Aug-26 |
| Unknown* | 1 | $70.86 | SI Trade |
09:00:03 - 25-Aug-26 |
| Unknown* | 27 | $69.995 | OTC Trade |
18:44:27 - 24-Aug-26 |
| Unknown* | 0 | $69.98 | OTC Trade |
18:38:57 - 24-Aug-26 |
| Unknown* | 100 | $70.015 | OTC Trade |
18:34:57 - 24-Aug-26 |
| Unknown* | 200 | $69.98 | OTC Trade |
18:20:41 - 24-Aug-26 |
| Unknown* | 200 | $70.082 | OTC Trade |
17:14:02 - 24-Aug-26 |
| Unknown* | 0 | $70.25 | OTC Trade |
16:19:11 - 24-Aug-26 |
| Unknown* | 0 | $70.28 | OTC Trade |
16:06:09 - 24-Aug-26 |
| Unknown* | 90 | $70.3495 | OTC Trade |
15:49:50 - 24-Aug-26 |
| Unknown* | 110 | $70.325 | OTC Trade |
15:49:50 - 24-Aug-26 |
| Unknown* | 12 | $70.685 | OTC Trade |
15:27:02 - 24-Aug-26 |
| Unknown* | 1 | $70.80394 | Currency Conversion Negotiated Trade |
15:16:09 - 24-Aug-26 |
| Unknown* | 26 | $70.815 | OTC Trade |
14:47:31 - 24-Aug-26 |
| Unknown* | 0 | $70.53 | SI Trade |
14:36:49 - 24-Aug-26 |
| Unknown* | 0 | $70.81 | SI Trade |
14:32:23 - 24-Aug-26 |
| Unknown* | 0 | $69.63 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $69.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $69.63 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $69.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $69.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $69.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $69.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $69.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $69.90 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 20 | $69.84 | Negotiated Trade OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $69.87 | SI Trade |
14:25:00 - 24-Aug-26 |
| Unknown* | 35 | $69.95 | OTC Trade |
14:04:43 - 24-Aug-26 |
| Unknown* | 0 | $70.38 | SI Trade |
10:49:14 - 24-Aug-26 |
| Unknown* | 0 | $69.61 | SI Trade |
10:49:14 - 24-Aug-26 |
| Unknown* | 0 | $70.41 | SI Trade |
09:01:14 - 24-Aug-26 |
| Unknown* | 0 | $69.17 | SI Trade |
09:01:14 - 24-Aug-26 |
| Unknown* | 0 | $70.19 | SI Trade |
04:32:16 - 24-Aug-26 |
| Unknown* | 1 | $69.89 | SI Trade |
20:58:19 - 21-Aug-26 |
| Unknown* | 11 | $70.167 | OTC Trade |
19:19:45 - 21-Aug-26 |
| Unknown* | 0 | $69.90 | SI Trade |
18:35:44 - 21-Aug-26 |
| Unknown* | 127 | $69.901 | OTC Trade |
18:34:35 - 21-Aug-26 |
| Unknown* | 127 | $69.901 | OTC Trade |
18:34:35 - 21-Aug-26 |
| Unknown* | 40 | $69.8235 | OTC Trade |
18:19:59 - 21-Aug-26 |
| Unknown* | 160 | $69.83 | OTC Trade |
18:19:59 - 21-Aug-26 |
| Unknown* | 1 | $69.89325 | Currency Conversion Negotiated Trade |
18:10:06 - 21-Aug-26 |
| Unknown* | 0 | $69.82 | SI Trade |
17:11:14 - 21-Aug-26 |
| Unknown* | 1 | $69.79 | SI Trade |
16:55:57 - 21-Aug-26 |
| Unknown* | 6 | $69.6871 | OTC Trade |
16:27:32 - 21-Aug-26 |
| Unknown* | 183 | $69.705 | OTC Trade |
16:18:50 - 21-Aug-26 |
| Unknown* | 18 | $69.64 | OTC Trade |
15:55:51 - 21-Aug-26 |
| Unknown* | 5 | $69.42 | OTC Trade |
15:45:50 - 21-Aug-26 |
| Unknown* | 8 | $69.547 | OTC Trade |
15:40:26 - 21-Aug-26 |
| Unknown* | 74 | $69.63 | OTC Trade |
15:36:41 - 21-Aug-26 |
| Unknown* | 20 | $69.637 | OTC Trade |
15:36:41 - 21-Aug-26 |
| Unknown* | 50 | $69.6353 | OTC Trade |
15:36:41 - 21-Aug-26 |
| Unknown* | 20 | $69.637 | OTC Trade |
15:36:41 - 21-Aug-26 |
| Unknown* | 26 | $69.63 | OTC Trade |
15:36:41 - 21-Aug-26 |
| Unknown* | 18 | $69.63 | OTC Trade |
15:36:41 - 21-Aug-26 |
| Unknown* | 80 | $69.63 | OTC Trade |
15:36:41 - 21-Aug-26 |
| Unknown* | 50 | $69.637 | OTC Trade |
15:36:41 - 21-Aug-26 |
| Unknown* | 102 | $69.632 | OTC Trade |
15:36:41 - 21-Aug-26 |
| Unknown* | 70 | $69.6352 | OTC Trade |
15:36:41 - 21-Aug-26 |
| Unknown* | 24 | $69.632 | OTC Trade |
15:36:41 - 21-Aug-26 |
| Unknown* | 70 | $69.6352 | OTC Trade |
15:36:41 - 21-Aug-26 |
| Unknown* | 70 | $69.6353 | OTC Trade |
15:36:41 - 21-Aug-26 |
| Unknown* | 70 | $69.6352 | OTC Trade |
15:36:41 - 21-Aug-26 |
| Unknown* | 24 | $69.632 | OTC Trade |
15:36:41 - 21-Aug-26 |
| Unknown* | 79 | $69.6657 | Negotiated Trade OTC Trade |
15:36:11 - 21-Aug-26 |
| Unknown* | 276 | $69.86 | SI Trade |
15:31:53 - 21-Aug-26 |
| Unknown* | 2 | $70.06007 | Currency Conversion Negotiated Trade |
15:18:58 - 21-Aug-26 |
| Unknown* | 1 | $70.09855 | Currency Conversion Negotiated Trade |
15:18:58 - 21-Aug-26 |
| Unknown* | 0 | $70.32 | SI Trade |
15:02:55 - 21-Aug-26 |
| Unknown* | 3 | $70.53 | OTC Trade |
14:52:49 - 21-Aug-26 |
| Unknown* | 0 | $70.56 | OTC Trade |
14:49:07 - 21-Aug-26 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:46:33 - 21-Aug-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
14:45:41 - 21-Aug-26 |
| Unknown* | 0 | $70.35 | SI Trade |
14:42:49 - 21-Aug-26 |
| Unknown* | 0 | $70.14 | SI Trade |
14:39:14 - 21-Aug-26 |
| Unknown* | 0 | $69.68 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $69.68 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $70.82 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $70.82 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | -473 | $0.00 | SI Trade Correction |
12:14:01 - 21-Aug-26 |
| Unknown* | 473 | $0.00 | SI Trade |
12:14:01 - 21-Aug-26 |
| Unknown* | 473 | $70.38 | SI Trade |
12:14:01 - 21-Aug-26 |
| Unknown* | 0 | $70.75 | SI Trade |
12:04:40 - 21-Aug-26 |
| Unknown* | 3 | $69.78 | SI Trade |
20:58:40 - 20-Aug-26 |
| Unknown* | 3 | $69.76 | SI Trade |
20:58:29 - 20-Aug-26 |
| Unknown* | 57 | $69.7695 | OTC Trade |
20:45:06 - 20-Aug-26 |
| Unknown* | 23 | $69.79 | OTC Trade |
20:34:58 - 20-Aug-26 |
| Unknown* | 0 | $69.99 | SI Trade |
20:15:36 - 20-Aug-26 |
| Unknown* | 1 | $70.34487 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Aug-26 |
| Unknown* | 80 | $70.25 | OTC Trade |
17:51:33 - 20-Aug-26 |