| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $72.1235 | OTC Trade |
19:07:56 - 17-Jul-26 |
| Unknown* | 0 | $72.22 | OTC Trade |
18:56:25 - 17-Jul-26 |
| Unknown* | 0 | $72.21 | SI Trade |
18:52:07 - 17-Jul-26 |
| Unknown* | 69 | $72.26 | OTC Trade |
18:51:18 - 17-Jul-26 |
| Unknown* | 70 | $72.3316 | OTC Trade |
18:48:26 - 17-Jul-26 |
| Unknown* | 0 | $72.38 | SI Trade |
18:45:27 - 17-Jul-26 |
| Unknown* | 8 | $72.36 | SI Trade |
18:44:27 - 17-Jul-26 |
| Unknown* | 83 | $72.62 | OTC Trade |
18:25:01 - 17-Jul-26 |
| Unknown* | 1 | $72.58 | OTC Trade |
18:20:51 - 17-Jul-26 |
| Unknown* | 53 | $72.5635 | OTC Trade |
18:19:54 - 17-Jul-26 |
| Unknown* | 24 | $72.6135 | OTC Trade |
18:18:27 - 17-Jul-26 |
| Unknown* | 1 | $72.482 | OTC Trade |
18:12:36 - 17-Jul-26 |
| Unknown* | 16 | $72.482 | OTC Trade |
17:52:44 - 17-Jul-26 |
| Unknown* | 60 | $72.492 | OTC Trade |
17:52:00 - 17-Jul-26 |
| Unknown* | 36 | $72.4853 | OTC Trade |
17:51:15 - 17-Jul-26 |
| Unknown* | 64 | $72.4853 | OTC Trade |
17:51:07 - 17-Jul-26 |
| Unknown* | 26 | $72.50 | OTC Trade |
17:49:59 - 17-Jul-26 |
| Unknown* | 41 | $72.51 | OTC Trade |
17:48:44 - 17-Jul-26 |
| Unknown* | 12 | $72.52 | OTC Trade |
17:48:24 - 17-Jul-26 |
| Unknown* | 64 | $72.532 | OTC Trade |
17:45:28 - 17-Jul-26 |
| Unknown* | 34 | $72.542 | OTC Trade |
17:44:15 - 17-Jul-26 |
| Unknown* | 48 | $72.532 | OTC Trade |
17:42:41 - 17-Jul-26 |
| Unknown* | 17 | $72.532 | OTC Trade |
17:42:41 - 17-Jul-26 |
| Unknown* | 170 | $72.745 | OTC Trade |
17:09:10 - 17-Jul-26 |
| Unknown* | 1,146 | $0.00 | OTC Trade |
16:47:29 - 17-Jul-26 |
| Unknown* | -1,146 | $0.00 | Correction OTC Trade |
16:47:26 - 17-Jul-26 |
| Unknown* | 1,146 | $0.00 | OTC Trade |
16:47:26 - 17-Jul-26 |
| Unknown* | 78 | $72.852 | OTC Trade |
16:35:04 - 17-Jul-26 |
| Unknown* | 30 | $72.912 | OTC Trade |
16:27:33 - 17-Jul-26 |
| Unknown* | 6 | $72.92 | OTC Trade |
16:27:10 - 17-Jul-26 |
| Unknown* | 4 | $72.872 | OTC Trade |
16:25:38 - 17-Jul-26 |
| Unknown* | 31 | $72.885 | OTC Trade |
16:25:38 - 17-Jul-26 |
| Unknown* | 32 | $72.885 | OTC Trade |
16:25:38 - 17-Jul-26 |
| Unknown* | 4 | $72.8725 | OTC Trade |
16:25:38 - 17-Jul-26 |
| Unknown* | 30 | $72.925 | OTC Trade |
16:24:24 - 17-Jul-26 |
| Unknown* | 30 | $72.925 | OTC Trade |
16:24:24 - 17-Jul-26 |
| Unknown* | 8 | $72.907 | OTC Trade |
16:22:43 - 17-Jul-26 |
| Unknown* | 41 | $72.93 | OTC Trade |
16:21:38 - 17-Jul-26 |
| Unknown* | 14 | $72.93 | OTC Trade |
16:21:33 - 17-Jul-26 |
| Unknown* | 8 | $72.9005 | OTC Trade |
16:21:01 - 17-Jul-26 |
| Unknown* | 67 | $72.854 | OTC Trade |
16:19:52 - 17-Jul-26 |
| Unknown* | 73 | $72.862 | OTC Trade |
16:19:51 - 17-Jul-26 |
| Unknown* | 5 | $72.892 | OTC Trade |
16:19:24 - 17-Jul-26 |
| Unknown* | 36 | $72.87 | OTC Trade |
16:18:19 - 17-Jul-26 |
| Unknown* | 13 | $72.852 | OTC Trade |
16:18:08 - 17-Jul-26 |
| Unknown* | 14 | $72.89 | OTC Trade |
16:17:27 - 17-Jul-26 |
| Unknown* | 21 | $72.9105 | OTC Trade |
16:17:21 - 17-Jul-26 |
| Unknown* | 45 | $72.8853 | OTC Trade |
16:16:58 - 17-Jul-26 |
| Unknown* | 45 | $72.8858 | OTC Trade |
16:16:58 - 17-Jul-26 |
| Unknown* | 8 | $72.862 | OTC Trade |
16:16:37 - 17-Jul-26 |
| Unknown* | 72 | $72.8652 | OTC Trade |
16:15:36 - 17-Jul-26 |
| Unknown* | 15 | $72.972 | OTC Trade |
16:15:11 - 17-Jul-26 |
| Unknown* | 2 | $72.9675 | OTC Trade |
16:13:52 - 17-Jul-26 |
| Unknown* | 3 | $72.967 | OTC Trade |
16:13:52 - 17-Jul-26 |
| Unknown* | 34 | $72.96 | OTC Trade |
16:13:52 - 17-Jul-26 |
| Unknown* | 32 | $72.967 | OTC Trade |
16:13:51 - 17-Jul-26 |
| Unknown* | 37 | $72.9675 | OTC Trade |
16:13:51 - 17-Jul-26 |
| Unknown* | 2 | $72.94 | SI Trade |
16:13:07 - 17-Jul-26 |
| Unknown* | 25 | $73.157 | OTC Trade |
16:10:11 - 17-Jul-26 |
| Unknown* | 153 | $73.132 | OTC Trade |
16:07:53 - 17-Jul-26 |
| Unknown* | 50 | $73.162 | OTC Trade |
16:06:57 - 17-Jul-26 |
| Unknown* | 44 | $73.162 | OTC Trade |
16:06:57 - 17-Jul-26 |
| Unknown* | 68 | $73.18 | OTC Trade |
16:06:55 - 17-Jul-26 |
| Unknown* | 145 | $73.13 | OTC Trade |
16:04:58 - 17-Jul-26 |
| Unknown* | 7 | $73.2375 | OTC Trade |
16:03:55 - 17-Jul-26 |
| Unknown* | 79 | $73.237 | OTC Trade |
16:03:55 - 17-Jul-26 |
| Unknown* | 340 | $73.29 | OTC Trade |
16:02:26 - 17-Jul-26 |
| Unknown* | 129 | $73.125 | OTC Trade |
15:19:56 - 17-Jul-26 |
| Unknown* | 100 | $73.322 | OTC Trade |
15:18:11 - 17-Jul-26 |
| Unknown* | 1 | $73.40433 | Currency Conversion Negotiated Trade |
15:18:08 - 17-Jul-26 |
| Unknown* | 1 | $73.43517 | Currency Conversion Negotiated Trade |
15:18:07 - 17-Jul-26 |
| Unknown* | 90 | $73.43 | OTC Trade |
15:16:30 - 17-Jul-26 |
| Unknown* | 20 | $73.43 | OTC Trade |
15:16:30 - 17-Jul-26 |
| Unknown* | 1 | $73.45 | OTC Trade |
15:16:26 - 17-Jul-26 |
| Unknown* | 0 | $73.36 | SI Trade |
15:15:33 - 17-Jul-26 |
| Unknown* | 120 | $73.325 | OTC Trade |
15:13:53 - 17-Jul-26 |
| Unknown* | 79 | $73.3087 | OTC Trade |
15:13:53 - 17-Jul-26 |
| Unknown* | 162 | $73.297 | OTC Trade |
15:13:11 - 17-Jul-26 |
| Unknown* | 59 | $73.21 | OTC Trade |
15:12:11 - 17-Jul-26 |
| Unknown* | 110 | $73.21 | OTC Trade |
15:12:11 - 17-Jul-26 |
| Unknown* | 20 | $73.21 | OTC Trade |
15:12:11 - 17-Jul-26 |
| Unknown* | 300 | $73.28 | OTC Trade |
15:11:47 - 17-Jul-26 |
| Unknown* | 6 | $73.28 | OTC Trade |
15:11:47 - 17-Jul-26 |
| Unknown* | 0 | $73.18 | OTC Trade |
15:10:52 - 17-Jul-26 |
| Unknown* | 132 | $73.1488 | OTC Trade |
15:10:43 - 17-Jul-26 |
| Unknown* | 300 | $73.17 | OTC Trade |
15:09:08 - 17-Jul-26 |
| Unknown* | 300 | $73.1505 | OTC Trade |
15:09:02 - 17-Jul-26 |
| Unknown* | 206 | $73.2205 | OTC Trade |
15:07:20 - 17-Jul-26 |
| Unknown* | 200 | $73.2303 | OTC Trade |
15:07:20 - 17-Jul-26 |
| Unknown* | 0 | $73.49 | SI Trade |
14:56:11 - 17-Jul-26 |
| Unknown* | 2 | $73.94 | SI Trade |
14:30:07 - 17-Jul-26 |
| Unknown* | 1 | $73.89931 | OTC Trade |
14:30:04 - 17-Jul-26 |
| Unknown* | 1 | $74.40 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $74.40 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $74.40 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $74.40 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $74.40 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $74.40 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 8 | $74.00 | OTC Trade |
13:51:41 - 17-Jul-26 |
| Unknown* | 1 | $75.34 | SI Trade |
12:18:40 - 17-Jul-26 |
| Unknown* | 0 | $75.34 | SI Trade |
12:18:40 - 17-Jul-26 |
| Unknown* | 0 | $75.34 | SI Trade |
12:18:40 - 17-Jul-26 |
| Unknown* | 2 | $75.34 | SI Trade |
12:18:40 - 17-Jul-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
08:32:02 - 17-Jul-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
08:31:58 - 17-Jul-26 |
| Unknown* | 0 | $73.00 | SI Trade |
04:49:03 - 17-Jul-26 |
| Unknown* | 5 | $74.10 | SI Trade |
02:29:22 - 17-Jul-26 |
| Unknown* | 14 | $74.10 | OTC Trade |
01:08:24 - 17-Jul-26 |
| Unknown* | 4 | $74.10 | SI Trade |
01:08:24 - 17-Jul-26 |
| Unknown* | 20 | $74.48 | OTC Trade |
00:34:33 - 17-Jul-26 |
| Unknown* | 40 | $74.405 | OTC Trade |
20:59:37 - 16-Jul-26 |
| Unknown* | 0 | $74.31 | SI Trade |
20:57:18 - 16-Jul-26 |
| Unknown* | 200 | $74.00 | OTC Trade |
20:45:43 - 16-Jul-26 |
| Unknown* | 1 | $74.24 | SI Trade |
20:27:09 - 16-Jul-26 |
| Unknown* | 314 | $74.2246 | OTC Trade |
20:15:11 - 16-Jul-26 |
| Unknown* | 0 | $74.12 | SI Trade |
20:12:17 - 16-Jul-26 |
| Unknown* | 0 | $74.19 | SI Trade |
20:11:14 - 16-Jul-26 |
| Unknown* | 0 | $74.13 | SI Trade |
20:11:01 - 16-Jul-26 |
| Unknown* | 4 | $73.72 | SI Trade |
19:44:59 - 16-Jul-26 |
| Unknown* | 4 | $73.92 | SI Trade |
19:04:51 - 16-Jul-26 |
| Unknown* | 33 | $74.2643 | Negotiated Trade OTC Trade |
18:37:15 - 16-Jul-26 |
| Unknown* | 0 | $74.11 | SI Trade |
18:34:54 - 16-Jul-26 |
| Unknown* | 0 | $74.06 | SI Trade |
18:34:32 - 16-Jul-26 |
| Unknown* | 50 | $74.1526 | OTC Trade |
18:20:14 - 16-Jul-26 |
| Unknown* | 50 | $74.153 | OTC Trade |
18:20:14 - 16-Jul-26 |
| Unknown* | 100 | $74.118 | OTC Trade |
18:20:07 - 16-Jul-26 |
| Unknown* | 200 | $74.1096 | OTC Trade |
18:20:07 - 16-Jul-26 |
| Unknown* | 0 | $74.09 | SI Trade |
18:20:06 - 16-Jul-26 |
| Unknown* | 0 | $74.09 | SI Trade |
18:20:06 - 16-Jul-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:11:14 - 16-Jul-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
18:11:04 - 16-Jul-26 |
| Unknown* | 0 | $73.86 | OTC Trade |
18:11:04 - 16-Jul-26 |
| Unknown* | 33 | $73.85 | OTC Trade |
18:11:04 - 16-Jul-26 |
| Unknown* | 1 | $73.9969 | Currency Conversion Negotiated Trade |
18:10:09 - 16-Jul-26 |
| Unknown* | 0 | $73.73 | OTC Trade |
17:51:58 - 16-Jul-26 |
| Unknown* | 0 | $73.69 | SI Trade |
17:50:21 - 16-Jul-26 |
| Unknown* | 1 | $73.67 | OTC Trade |
17:48:06 - 16-Jul-26 |
| Unknown* | 1 | $73.72 | SI Trade |
17:34:26 - 16-Jul-26 |
| Unknown* | 0 | $73.74 | SI Trade |
17:32:53 - 16-Jul-26 |
| Unknown* | 0 | $73.74 | SI Trade |
17:32:48 - 16-Jul-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
17:32:39 - 16-Jul-26 |
| Unknown* | 0 | $73.79 | SI Trade |
17:30:16 - 16-Jul-26 |
| Unknown* | 12 | $73.73 | OTC Trade |
17:23:03 - 16-Jul-26 |
| Unknown* | 4 | $73.8793 | OTC Trade |
17:15:53 - 16-Jul-26 |
| Unknown* | 150 | $74.00 | OTC Trade |
17:10:57 - 16-Jul-26 |
| Unknown* | 20 | $73.8705 | OTC Trade |
16:48:47 - 16-Jul-26 |
| Unknown* | 0 | $73.86 | SI Trade |
16:48:41 - 16-Jul-26 |
| Unknown* | 102 | $73.82 | OTC Trade |
16:46:55 - 16-Jul-26 |
| Unknown* | 70 | $73.8252 | OTC Trade |
16:46:55 - 16-Jul-26 |
| Unknown* | 1 | $74.00 | SI Trade |
16:34:59 - 16-Jul-26 |
| Unknown* | 8 | $74.00 | SI Trade |
16:34:56 - 16-Jul-26 |
| Unknown* | 23 | $73.98 | OTC Trade |
16:34:10 - 16-Jul-26 |
| Unknown* | 102 | $73.98 | OTC Trade |
16:30:33 - 16-Jul-26 |
| Unknown* | 200 | $73.9105 | OTC Trade |
16:22:48 - 16-Jul-26 |
| Unknown* | 2 | $73.95 | OTC Trade |
16:20:06 - 16-Jul-26 |
| Unknown* | 0 | $74.02 | OTC Trade |
16:18:09 - 16-Jul-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
16:17:57 - 16-Jul-26 |
| Unknown* | 100 | $74.005 | OTC Trade |
16:09:59 - 16-Jul-26 |
| Unknown* | 50 | $73.8348 | OTC Trade |
16:05:36 - 16-Jul-26 |
| Unknown* | 1 | $73.6295 | OTC Trade |
16:03:46 - 16-Jul-26 |
| Unknown* | 10 | $73.6196 | OTC Trade |
16:03:44 - 16-Jul-26 |
| Unknown* | 0 | $73.63 | OTC Trade |
16:02:41 - 16-Jul-26 |
| Unknown* | 50 | $73.70 | OTC Trade |
16:01:06 - 16-Jul-26 |
| Unknown* | 23 | $73.6096 | OTC Trade |
15:58:58 - 16-Jul-26 |
| Unknown* | 29 | $73.593 | OTC Trade |
15:58:49 - 16-Jul-26 |
| Unknown* | 6 | $73.5995 | OTC Trade |
15:58:38 - 16-Jul-26 |
| Unknown* | 60 | $73.57 | OTC Trade |
15:58:38 - 16-Jul-26 |
| Unknown* | 20 | $73.5816 | OTC Trade |
15:58:30 - 16-Jul-26 |
| Unknown* | 21 | $73.582 | OTC Trade |
15:58:30 - 16-Jul-26 |
| Unknown* | 4 | $73.578 | OTC Trade |
15:58:28 - 16-Jul-26 |
| Unknown* | 25 | $73.5776 | OTC Trade |
15:58:08 - 16-Jul-26 |
| Unknown* | 26 | $73.578 | OTC Trade |
15:58:08 - 16-Jul-26 |
| Unknown* | 9 | $73.5695 | OTC Trade |
15:57:37 - 16-Jul-26 |
| Unknown* | 16 | $73.55 | OTC Trade |
15:57:20 - 16-Jul-26 |
| Unknown* | 70 | $73.5826 | OTC Trade |
15:57:03 - 16-Jul-26 |
| Unknown* | 70 | $73.583 | OTC Trade |
15:57:03 - 16-Jul-26 |
| Unknown* | 6 | $73.57 | OTC Trade |
15:57:01 - 16-Jul-26 |
| Unknown* | 24 | $73.57 | OTC Trade |
15:57:01 - 16-Jul-26 |
| Unknown* | 7 | $73.5895 | OTC Trade |
15:56:59 - 16-Jul-26 |
| Unknown* | 38 | $73.5865 | OTC Trade |
15:56:29 - 16-Jul-26 |
| Unknown* | 2 | $73.585 | OTC Trade |
15:56:26 - 16-Jul-26 |
| Unknown* | 42 | $73.5995 | OTC Trade |
15:56:19 - 16-Jul-26 |
| Unknown* | 17 | $73.445 | OTC Trade |
15:55:57 - 16-Jul-26 |
| Unknown* | 7 | $73.4995 | OTC Trade |
15:55:32 - 16-Jul-26 |
| Unknown* | 21 | $73.5295 | OTC Trade |
15:55:18 - 16-Jul-26 |
| Unknown* | 90 | $73.515 | OTC Trade |
15:54:56 - 16-Jul-26 |
| Unknown* | 92 | $73.515 | OTC Trade |
15:54:56 - 16-Jul-26 |
| Unknown* | 29 | $73.515 | OTC Trade |
15:54:52 - 16-Jul-26 |
| Unknown* | 9 | $73.54 | OTC Trade |
15:54:48 - 16-Jul-26 |
| Unknown* | 45 | $73.57 | OTC Trade |
15:54:19 - 16-Jul-26 |
| Unknown* | 45 | $73.57 | OTC Trade |
15:54:19 - 16-Jul-26 |
| Unknown* | 35 | $73.575 | OTC Trade |
15:54:15 - 16-Jul-26 |
| Unknown* | 8 | $73.575 | OTC Trade |
15:54:13 - 16-Jul-26 |
| Unknown* | 188 | $73.595 | OTC Trade |
15:53:25 - 16-Jul-26 |
| Unknown* | 40 | $73.595 | OTC Trade |
15:53:25 - 16-Jul-26 |
| Unknown* | 11 | $73.6196 | OTC Trade |
15:50:20 - 16-Jul-26 |
| Unknown* | 25 | $73.6196 | OTC Trade |
15:50:19 - 16-Jul-26 |
| Unknown* | 2 | $73.5896 | OTC Trade |
15:50:17 - 16-Jul-26 |
| Unknown* | 50 | $73.6433 | OTC Trade |
15:50:04 - 16-Jul-26 |