| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 65.52 | 65.52 | 65.52 | 65.52 | 768 |
| 14th Apr 2026 (Tue) | 65.05 | 65.05 | 65.05 | 65.05 | 7,528 |
| 13th Apr 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 471 |
| 10th Apr 2026 (Fri) | 64.57 | 64.57 | 64.57 | 64.57 | 57 |
| 9th Apr 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 97 |
| 8th Apr 2026 (Wed) | 63.99 | 63.99 | 63.99 | 63.99 | 1,005 |
| 7th Apr 2026 (Tue) | 61.16 | 61.16 | 61.16 | 61.16 | 179 |
| 6th Apr 2026 (Mon) | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| 3rd Apr 2026 (Fri) | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| 2nd Apr 2026 (Thu) | 60.78 | 60.78 | 60.78 | 60.78 | 438 |
| 1st Apr 2026 (Wed) | 60.98 | 60.98 | 60.98 | 60.98 | 717 |
| 31st Mar 2026 (Tue) | 59.58 | 59.58 | 59.58 | 59.58 | 1,337 |
| 30th Mar 2026 (Mon) | 57.42 | 57.42 | 57.42 | 57.42 | 157 |
| 27th Mar 2026 (Fri) | 57.65 | 57.65 | 57.65 | 57.65 | 2,361 |
| 26th Mar 2026 (Thu) | 58.67 | 58.67 | 58.67 | 58.67 | 96 |
| 25th Mar 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 85 |
| 24th Mar 2026 (Tue) | 59.13 | 59.13 | 59.13 | 59.13 | 4,619 |
| 23rd Mar 2026 (Mon) | 58.28 | 58.28 | 58.28 | 58.28 | 27,642 |
| 20th Mar 2026 (Fri) | 56.77 | 56.77 | 56.77 | 56.77 | 806 |
| 19th Mar 2026 (Thu) | 56.62 | 56.62 | 56.62 | 56.62 | 5,357 |
| 18th Mar 2026 (Wed) | 56.81163 | 56.81163 | 56.81163 | 56.81163 | 126 |
| 17th Mar 2026 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 96 |
| 16th Mar 2026 (Mon) | 56.38 | 56.38 | 56.38 | 56.38 | 2,933 |
| 13th Mar 2026 (Fri) | 56.37 | 56.37 | 56.37 | 56.37 | 3,420 |
| 12th Mar 2026 (Thu) | 57.14 | 57.14 | 57.14 | 57.14 | 116 |
| 11th Mar 2026 (Wed) | 58.38188 | 58.38188 | 58.38188 | 58.38188 | 118 |
| 10th Mar 2026 (Tue) | 59.21 | 59.21 | 59.21 | 59.21 | 883 |
| 9th Mar 2026 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 148 |
| 6th Mar 2026 (Fri) | 57.35 | 57.35 | 57.35 | 57.35 | 1,238 |
| 5th Mar 2026 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 21 |
| 4th Mar 2026 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 6,173 |
| 3rd Mar 2026 (Tue) | 59.81 | 59.81 | 59.81 | 59.81 | 316 |
| 2nd Mar 2026 (Mon) | 61.11 | 61.11 | 61.11 | 61.11 | 552 |
| 27th Feb 2026 (Fri) | 60.26 | 60.26 | 60.26 | 60.26 | 4,053 |
| 26th Feb 2026 (Thu) | 63.34 | 63.34 | 63.34 | 63.34 | 6,151 |
| 25th Feb 2026 (Wed) | 63.03 | 63.03 | 63.03 | 63.03 | 849 |
| 24th Feb 2026 (Tue) | 62.05 | 62.05 | 62.05 | 62.05 | 12,462 |
| 23rd Feb 2026 (Mon) | 62.14 | 62.14 | 62.14 | 62.14 | 4,077 |
| 20th Feb 2026 (Fri) | 64.77209 | 64.77209 | 64.77209 | 64.77209 | 78 |
| 19th Feb 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 723 |
| 18th Feb 2026 (Wed) | 65.01 | 65.01 | 65.01 | 65.01 | 11,745 |
| 17th Feb 2026 (Tue) | 64.62 | 64.62 | 64.62 | 64.62 | 3,275 |
| 16th Feb 2026 (Mon) | 65.97 | 65.97 | 65.97 | 65.97 | 0 |