| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 63.49 | 63.49 | 63.49 | 63.49 | 3,166 |
| 8th Oct 2026 (Thu) | 62.37 | 62.37 | 62.37 | 62.37 | 5,518 |
| 7th Oct 2026 (Wed) | 63.01 | 63.01 | 63.01 | 63.01 | 1,592 |
| 6th Oct 2026 (Tue) | 64.31 | 64.31 | 64.31 | 64.31 | 1,693 |
| 5th Oct 2026 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 1,449 |
| 2nd Oct 2026 (Fri) | 64.35 | 64.35 | 64.35 | 64.35 | 891 |
| 1st Oct 2026 (Thu) | 62.89 | 62.89 | 62.89 | 62.89 | 998 |
| 30th Sep 2026 (Wed) | 63.88 | 63.88 | 63.88 | 63.88 | 507 |
| 29th Sep 2026 (Tue) | 63.78979 | 63.78979 | 63.78979 | 63.78979 | 2,628 |
| 28th Sep 2026 (Mon) | 64.78 | 64.78 | 64.78 | 64.78 | 17,996 |
| 25th Sep 2026 (Fri) | 65.42 | 65.42 | 65.42 | 65.42 | 518 |
| 24th Sep 2026 (Thu) | 63.93 | 63.93 | 63.93 | 63.93 | 1,808 |
| 23rd Sep 2026 (Wed) | 65.31 | 65.31 | 65.31 | 65.31 | 13,843 |
| 22nd Sep 2026 (Tue) | 65.57 | 65.57 | 65.57 | 65.57 | 5,365 |
| 21st Sep 2026 (Mon) | 67.47 | 67.47 | 67.47 | 67.47 | 12,807 |
| 18th Sep 2026 (Fri) | 66.74 | 66.74 | 66.74 | 66.74 | 5,097 |
| 17th Sep 2026 (Thu) | 67.63 | 67.63 | 67.63 | 67.63 | 1,242 |
| 16th Sep 2026 (Wed) | 68.52 | 68.52 | 68.52 | 68.52 | 1,240 |
| 15th Sep 2026 (Tue) | 70.06 | 70.06 | 70.06 | 70.06 | 1,403 |
| 14th Sep 2026 (Mon) | 69.89 | 69.89 | 69.89 | 69.89 | 3,629 |
| 11th Sep 2026 (Fri) | 69.29019 | 69.29019 | 69.29019 | 69.29019 | 3,990 |
| 10th Sep 2026 (Thu) | 69.03 | 69.03 | 69.03 | 69.03 | 1,923 |
| 9th Sep 2026 (Wed) | 69.15 | 69.15 | 69.15 | 69.15 | 903 |
| 8th Sep 2026 (Tue) | 70.36 | 70.36 | 70.36 | 70.36 | 6,182 |
| 7th Sep 2026 (Mon) | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
| 4th Sep 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 936 |
| 3rd Sep 2026 (Thu) | 70.73 | 70.73 | 70.73 | 70.73 | 4,550 |
| 2nd Sep 2026 (Wed) | 69.67 | 69.67 | 69.67 | 69.67 | 865 |
| 1st Sep 2026 (Tue) | 67.94 | 67.94 | 67.94 | 67.94 | 648 |
| 31st Aug 2026 (Mon) | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| 28th Aug 2026 (Fri) | 69.92 | 69.92 | 69.92 | 69.92 | 1,821 |
| 27th Aug 2026 (Thu) | 70.39 | 70.39 | 70.39 | 70.39 | 1,878 |
| 26th Aug 2026 (Wed) | 70.48 | 70.48 | 70.48 | 70.48 | 797 |
| 25th Aug 2026 (Tue) | 69.89 | 69.89 | 69.89 | 69.89 | 82 |
| 24th Aug 2026 (Mon) | 70.80394 | 70.80394 | 70.80394 | 70.80394 | 821 |
| 21st Aug 2026 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 2,277 |
| 20th Aug 2026 (Thu) | 70.18359 | 70.18359 | 70.18359 | 70.18359 | 5,101 |
| 19th Aug 2026 (Wed) | 71.56 | 71.56 | 71.56 | 71.56 | 1,071 |
| 18th Aug 2026 (Tue) | 73.39 | 73.39 | 73.39 | 73.39 | 1,173 |
| 17th Aug 2026 (Mon) | 75.03 | 75.03 | 75.03 | 75.03 | 3,634 |
| 14th Aug 2026 (Fri) | 74.55 | 74.55 | 74.55 | 74.55 | 1,809 |
| 13th Aug 2026 (Thu) | 74.17 | 74.17 | 74.17 | 74.17 | 1,413 |
| 12th Aug 2026 (Wed) | 73.76 | 73.76 | 73.76 | 73.76 | 2,079 |
| 11th Aug 2026 (Tue) | 73.06 | 73.06 | 73.06 | 73.06 | 3,368 |