| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 69.91 | 69.91 | 69.91 | 69.91 | 4,689 |
| 25th Jun 2026 (Thu) | 70.41 | 70.41 | 70.41 | 70.41 | 2,497 |
| 24th Jun 2026 (Wed) | 69.71 | 69.71 | 69.71 | 69.71 | 3,618 |
| 23rd Jun 2026 (Tue) | 68.81 | 68.81 | 68.81 | 68.81 | 1,627 |
| 22nd Jun 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 5,008 |
| 19th Jun 2026 (Fri) | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| 18th Jun 2026 (Thu) | 67.275 | 67.275 | 67.275 | 67.275 | 11,510 |
| 17th Jun 2026 (Wed) | 68.28 | 68.28 | 68.28 | 68.28 | 1,563 |
| 16th Jun 2026 (Tue) | 67.19 | 67.19 | 67.19 | 67.19 | 5,827 |
| 15th Jun 2026 (Mon) | 67.28 | 67.28 | 67.28 | 67.28 | 3,755 |
| 12th Jun 2026 (Fri) | 67.29 | 67.29 | 67.29 | 67.29 | 425 |
| 11th Jun 2026 (Thu) | 65.43 | 65.43 | 65.43 | 65.43 | 406 |
| 10th Jun 2026 (Wed) | 66.22 | 66.22 | 66.22 | 66.22 | 7,100 |
| 9th Jun 2026 (Tue) | 65.11 | 65.11 | 65.11 | 65.11 | 4,203 |
| 8th Jun 2026 (Mon) | 64.27 | 64.27 | 64.27 | 64.27 | 9,108 |
| 5th Jun 2026 (Fri) | 64.21 | 64.21 | 64.21 | 64.21 | 10,432 |
| 4th Jun 2026 (Thu) | 63.61 | 63.61 | 63.61 | 63.61 | 599 |
| 3rd Jun 2026 (Wed) | 61.57 | 61.57 | 61.57 | 61.57 | 10,040 |
| 2nd Jun 2026 (Tue) | 61.88 | 61.88 | 61.88 | 61.88 | 1,497 |
| 1st Jun 2026 (Mon) | 60.66 | 60.66 | 60.66 | 60.66 | 15,040 |
| 29th May 2026 (Fri) | 62.01 | 62.01 | 62.01 | 62.01 | 11,292 |
| 28th May 2026 (Thu) | 62.08 | 62.08 | 62.08 | 62.08 | 146 |
| 27th May 2026 (Wed) | 62.96 | 62.96 | 62.96 | 62.96 | 1,939 |
| 26th May 2026 (Tue) | 63.21 | 63.21 | 63.21 | 63.21 | 353 |
| 25th May 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 22nd May 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 187 |
| 21st May 2026 (Thu) | 62.28 | 62.28 | 62.28 | 62.28 | 103 |
| 20th May 2026 (Wed) | 62.62 | 62.62 | 62.62 | 62.62 | 166 |
| 19th May 2026 (Tue) | 61.32 | 61.32 | 61.32 | 61.32 | 762 |
| 18th May 2026 (Mon) | 61.18 | 61.18 | 61.18 | 61.18 | 145 |
| 15th May 2026 (Fri) | 59.98 | 59.98 | 59.98 | 59.98 | 191 |
| 14th May 2026 (Thu) | 61.52 | 61.52 | 61.52 | 61.52 | 93 |
| 13th May 2026 (Wed) | 61.03 | 61.03 | 61.03 | 61.03 | 70 |
| 12th May 2026 (Tue) | 61.23 | 61.23 | 61.23 | 61.23 | 17,265 |
| 11th May 2026 (Mon) | 62.54 | 62.54 | 62.54 | 62.54 | 5,145 |
| 8th May 2026 (Fri) | 64.24 | 64.24 | 64.24 | 64.24 | 719 |
| 7th May 2026 (Thu) | 64.97 | 64.97 | 64.97 | 64.97 | 3,869 |
| 6th May 2026 (Wed) | 65.83 | 65.83 | 65.83 | 65.83 | 10,695 |
| 5th May 2026 (Tue) | 64.43 | 64.43 | 64.43 | 64.43 | 402 |
| 4th May 2026 (Mon) | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| 1st May 2026 (Fri) | 64.65 | 64.65 | 64.65 | 64.65 | 191 |
| 30th Apr 2026 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 1,191 |
| 29th Apr 2026 (Wed) | 64.49 | 64.49 | 64.49 | 64.49 | 418 |
| 28th Apr 2026 (Tue) | 64.81 | 64.81 | 64.81 | 64.81 | 426 |
| 27th Apr 2026 (Mon) | 64.51 | 64.51 | 64.51 | 64.51 | 3,315 |