| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 72.21 | 72.21 | 72.21 | 72.21 | 6,432 |
| 16th Jul 2026 (Thu) | 73.92 | 73.92 | 73.92 | 73.92 | 7,512 |
| 15th Jul 2026 (Wed) | 71.08 | 71.08 | 71.08 | 71.08 | 4,351 |
| 14th Jul 2026 (Tue) | 69.77 | 69.77 | 69.77 | 69.77 | 1,048 |
| 13th Jul 2026 (Mon) | 70.23 | 70.23 | 70.23 | 70.23 | 3,369 |
| 10th Jul 2026 (Fri) | 70.25 | 70.25 | 70.25 | 70.25 | 1,636 |
| 9th Jul 2026 (Thu) | 69.94 | 69.94 | 69.94 | 69.94 | 1,815 |
| 8th Jul 2026 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 5,432 |
| 7th Jul 2026 (Tue) | 71.95 | 71.95 | 71.95 | 71.95 | 7,287 |
| 6th Jul 2026 (Mon) | 71.67 | 71.67 | 71.67 | 71.67 | 6,193 |
| 3rd Jul 2026 (Fri) | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| 2nd Jul 2026 (Thu) | 70.73 | 70.73 | 70.73 | 70.73 | 9,438 |
| 1st Jul 2026 (Wed) | 72.05 | 72.05 | 72.05 | 72.05 | 2,227 |
| 30th Jun 2026 (Tue) | 69.93 | 69.93 | 69.93 | 69.93 | 851 |
| 29th Jun 2026 (Mon) | 70.51 | 70.51 | 70.51 | 70.51 | 2,231 |
| 26th Jun 2026 (Fri) | 69.91 | 69.91 | 69.91 | 69.91 | 4,689 |
| 25th Jun 2026 (Thu) | 70.41 | 70.41 | 70.41 | 70.41 | 2,497 |
| 24th Jun 2026 (Wed) | 69.71 | 69.71 | 69.71 | 69.71 | 3,618 |
| 23rd Jun 2026 (Tue) | 68.81 | 68.81 | 68.81 | 68.81 | 1,627 |
| 22nd Jun 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 5,008 |
| 19th Jun 2026 (Fri) | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| 18th Jun 2026 (Thu) | 67.275 | 67.275 | 67.275 | 67.275 | 11,510 |
| 17th Jun 2026 (Wed) | 68.28 | 68.28 | 68.28 | 68.28 | 1,563 |
| 16th Jun 2026 (Tue) | 67.19 | 67.19 | 67.19 | 67.19 | 5,827 |
| 15th Jun 2026 (Mon) | 67.28 | 67.28 | 67.28 | 67.28 | 3,755 |
| 12th Jun 2026 (Fri) | 67.29 | 67.29 | 67.29 | 67.29 | 425 |
| 11th Jun 2026 (Thu) | 65.43 | 65.43 | 65.43 | 65.43 | 406 |
| 10th Jun 2026 (Wed) | 66.22 | 66.22 | 66.22 | 66.22 | 7,100 |
| 9th Jun 2026 (Tue) | 65.11 | 65.11 | 65.11 | 65.11 | 4,203 |
| 8th Jun 2026 (Mon) | 64.27 | 64.27 | 64.27 | 64.27 | 9,108 |
| 5th Jun 2026 (Fri) | 64.21 | 64.21 | 64.21 | 64.21 | 10,432 |
| 4th Jun 2026 (Thu) | 63.61 | 63.61 | 63.61 | 63.61 | 599 |
| 3rd Jun 2026 (Wed) | 61.57 | 61.57 | 61.57 | 61.57 | 10,040 |
| 2nd Jun 2026 (Tue) | 61.88 | 61.88 | 61.88 | 61.88 | 1,497 |
| 1st Jun 2026 (Mon) | 60.66 | 60.66 | 60.66 | 60.66 | 15,040 |
| 29th May 2026 (Fri) | 62.01 | 62.01 | 62.01 | 62.01 | 11,292 |
| 28th May 2026 (Thu) | 62.08 | 62.08 | 62.08 | 62.08 | 146 |
| 27th May 2026 (Wed) | 62.96 | 62.96 | 62.96 | 62.96 | 1,939 |
| 26th May 2026 (Tue) | 63.21 | 63.21 | 63.21 | 63.21 | 353 |
| 25th May 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 22nd May 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 187 |
| 21st May 2026 (Thu) | 62.28 | 62.28 | 62.28 | 62.28 | 103 |
| 20th May 2026 (Wed) | 62.62 | 62.62 | 62.62 | 62.62 | 166 |
| 19th May 2026 (Tue) | 61.32 | 61.32 | 61.32 | 61.32 | 762 |
| 18th May 2026 (Mon) | 61.18 | 61.18 | 61.18 | 61.18 | 145 |