| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 69.92 | 69.92 | 69.92 | 69.92 | 1,821 |
| 27th Aug 2026 (Thu) | 70.39 | 70.39 | 70.39 | 70.39 | 1,878 |
| 26th Aug 2026 (Wed) | 70.48 | 70.48 | 70.48 | 70.48 | 797 |
| 25th Aug 2026 (Tue) | 69.89 | 69.89 | 69.89 | 69.89 | 82 |
| 24th Aug 2026 (Mon) | 70.80394 | 70.80394 | 70.80394 | 70.80394 | 821 |
| 21st Aug 2026 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 2,277 |
| 20th Aug 2026 (Thu) | 70.18359 | 70.18359 | 70.18359 | 70.18359 | 5,101 |
| 19th Aug 2026 (Wed) | 71.56 | 71.56 | 71.56 | 71.56 | 1,071 |
| 18th Aug 2026 (Tue) | 73.39 | 73.39 | 73.39 | 73.39 | 1,173 |
| 17th Aug 2026 (Mon) | 75.03 | 75.03 | 75.03 | 75.03 | 3,634 |
| 14th Aug 2026 (Fri) | 74.55 | 74.55 | 74.55 | 74.55 | 1,809 |
| 13th Aug 2026 (Thu) | 74.17 | 74.17 | 74.17 | 74.17 | 1,413 |
| 12th Aug 2026 (Wed) | 73.76 | 73.76 | 73.76 | 73.76 | 2,079 |
| 11th Aug 2026 (Tue) | 73.06 | 73.06 | 73.06 | 73.06 | 3,368 |
| 10th Aug 2026 (Mon) | 72.32 | 72.32 | 72.32 | 72.32 | 827 |
| 7th Aug 2026 (Fri) | 72.83 | 72.83 | 72.83 | 72.83 | 1,067 |
| 6th Aug 2026 (Thu) | 73.02 | 73.02 | 73.02 | 73.02 | 4,431 |
| 5th Aug 2026 (Wed) | 73.95 | 73.95 | 73.95 | 73.95 | 2,072 |
| 4th Aug 2026 (Tue) | 74.01 | 74.01 | 74.01 | 74.01 | 143 |
| 3rd Aug 2026 (Mon) | 72.15 | 72.15 | 72.15 | 72.15 | 1,590 |
| 31st Jul 2026 (Fri) | 71.65 | 71.65 | 71.65 | 71.65 | 452 |
| 30th Jul 2026 (Thu) | 71.12 | 71.12 | 71.12 | 71.12 | 7,142 |
| 29th Jul 2026 (Wed) | 72.12 | 72.12 | 72.12 | 72.12 | 838 |
| 28th Jul 2026 (Tue) | 72.33 | 72.33 | 72.33 | 72.33 | 4,584 |
| 27th Jul 2026 (Mon) | 70.99 | 70.99 | 70.99 | 70.99 | 657 |
| 24th Jul 2026 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 1,743 |
| 23rd Jul 2026 (Thu) | 71.09 | 71.09 | 71.09 | 71.09 | 4,117 |
| 22nd Jul 2026 (Wed) | 72.23 | 72.23 | 72.23 | 72.23 | 1,033 |
| 21st Jul 2026 (Tue) | 71.48 | 71.48 | 71.48 | 71.48 | 22,687 |
| 20th Jul 2026 (Mon) | 71.65 | 71.65 | 71.65 | 71.65 | 7,896 |
| 17th Jul 2026 (Fri) | 72.21 | 72.21 | 72.21 | 72.21 | 6,432 |
| 16th Jul 2026 (Thu) | 73.92 | 73.92 | 73.92 | 73.92 | 7,512 |
| 15th Jul 2026 (Wed) | 71.08 | 71.08 | 71.08 | 71.08 | 4,351 |
| 14th Jul 2026 (Tue) | 69.77 | 69.77 | 69.77 | 69.77 | 1,048 |
| 13th Jul 2026 (Mon) | 70.23 | 70.23 | 70.23 | 70.23 | 3,369 |
| 10th Jul 2026 (Fri) | 70.25 | 70.25 | 70.25 | 70.25 | 1,636 |
| 9th Jul 2026 (Thu) | 69.94 | 69.94 | 69.94 | 69.94 | 1,815 |
| 8th Jul 2026 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 5,432 |
| 7th Jul 2026 (Tue) | 71.95 | 71.95 | 71.95 | 71.95 | 7,287 |
| 6th Jul 2026 (Mon) | 71.67 | 71.67 | 71.67 | 71.67 | 6,193 |
| 3rd Jul 2026 (Fri) | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| 2nd Jul 2026 (Thu) | 70.73 | 70.73 | 70.73 | 70.73 | 9,438 |
| 1st Jul 2026 (Wed) | 72.05 | 72.05 | 72.05 | 72.05 | 2,227 |
| 30th Jun 2026 (Tue) | 69.93 | 69.93 | 69.93 | 69.93 | 851 |
| 29th Jun 2026 (Mon) | 70.51 | 70.51 | 70.51 | 70.51 | 2,231 |