| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 66.74 | 66.74 | 66.74 | 66.74 | 5,097 |
| 17th Sep 2026 (Thu) | 67.63 | 67.63 | 67.63 | 67.63 | 1,242 |
| 16th Sep 2026 (Wed) | 68.52 | 68.52 | 68.52 | 68.52 | 1,240 |
| 15th Sep 2026 (Tue) | 70.06 | 70.06 | 70.06 | 70.06 | 1,403 |
| 14th Sep 2026 (Mon) | 69.89 | 69.89 | 69.89 | 69.89 | 3,629 |
| 11th Sep 2026 (Fri) | 69.29019 | 69.29019 | 69.29019 | 69.29019 | 3,990 |
| 10th Sep 2026 (Thu) | 69.03 | 69.03 | 69.03 | 69.03 | 1,923 |
| 9th Sep 2026 (Wed) | 69.15 | 69.15 | 69.15 | 69.15 | 903 |
| 8th Sep 2026 (Tue) | 70.36 | 70.36 | 70.36 | 70.36 | 6,182 |
| 7th Sep 2026 (Mon) | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
| 4th Sep 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 936 |
| 3rd Sep 2026 (Thu) | 70.73 | 70.73 | 70.73 | 70.73 | 4,550 |
| 2nd Sep 2026 (Wed) | 69.67 | 69.67 | 69.67 | 69.67 | 865 |
| 1st Sep 2026 (Tue) | 67.94 | 67.94 | 67.94 | 67.94 | 648 |
| 31st Aug 2026 (Mon) | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| 28th Aug 2026 (Fri) | 69.92 | 69.92 | 69.92 | 69.92 | 1,821 |
| 27th Aug 2026 (Thu) | 70.39 | 70.39 | 70.39 | 70.39 | 1,878 |
| 26th Aug 2026 (Wed) | 70.48 | 70.48 | 70.48 | 70.48 | 797 |
| 25th Aug 2026 (Tue) | 69.89 | 69.89 | 69.89 | 69.89 | 82 |
| 24th Aug 2026 (Mon) | 70.80394 | 70.80394 | 70.80394 | 70.80394 | 821 |
| 21st Aug 2026 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 2,277 |
| 20th Aug 2026 (Thu) | 70.18359 | 70.18359 | 70.18359 | 70.18359 | 5,101 |
| 19th Aug 2026 (Wed) | 71.56 | 71.56 | 71.56 | 71.56 | 1,071 |
| 18th Aug 2026 (Tue) | 73.39 | 73.39 | 73.39 | 73.39 | 1,173 |
| 17th Aug 2026 (Mon) | 75.03 | 75.03 | 75.03 | 75.03 | 3,634 |
| 14th Aug 2026 (Fri) | 74.55 | 74.55 | 74.55 | 74.55 | 1,809 |
| 13th Aug 2026 (Thu) | 74.17 | 74.17 | 74.17 | 74.17 | 1,413 |
| 12th Aug 2026 (Wed) | 73.76 | 73.76 | 73.76 | 73.76 | 2,079 |
| 11th Aug 2026 (Tue) | 73.06 | 73.06 | 73.06 | 73.06 | 3,368 |
| 10th Aug 2026 (Mon) | 72.32 | 72.32 | 72.32 | 72.32 | 827 |
| 7th Aug 2026 (Fri) | 72.83 | 72.83 | 72.83 | 72.83 | 1,067 |
| 6th Aug 2026 (Thu) | 73.02 | 73.02 | 73.02 | 73.02 | 4,431 |
| 5th Aug 2026 (Wed) | 73.95 | 73.95 | 73.95 | 73.95 | 2,072 |
| 4th Aug 2026 (Tue) | 74.01 | 74.01 | 74.01 | 74.01 | 143 |
| 3rd Aug 2026 (Mon) | 72.15 | 72.15 | 72.15 | 72.15 | 1,590 |
| 31st Jul 2026 (Fri) | 71.65 | 71.65 | 71.65 | 71.65 | 452 |
| 30th Jul 2026 (Thu) | 71.12 | 71.12 | 71.12 | 71.12 | 7,142 |
| 29th Jul 2026 (Wed) | 72.12 | 72.12 | 72.12 | 72.12 | 838 |
| 28th Jul 2026 (Tue) | 72.33 | 72.33 | 72.33 | 72.33 | 4,584 |
| 27th Jul 2026 (Mon) | 70.99 | 70.99 | 70.99 | 70.99 | 657 |
| 24th Jul 2026 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 1,743 |
| 23rd Jul 2026 (Thu) | 71.09 | 71.09 | 71.09 | 71.09 | 4,117 |
| 22nd Jul 2026 (Wed) | 72.23 | 72.23 | 72.23 | 72.23 | 1,033 |
| 21st Jul 2026 (Tue) | 71.48 | 71.48 | 71.48 | 71.48 | 22,687 |
| 20th Jul 2026 (Mon) | 71.65 | 71.65 | 71.65 | 71.65 | 7,896 |