| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $214.8102 | OTC Trade |
16:01:28 - 09-Jul-25 |
| Unknown* | 105 | $215.1208 | OTC Trade |
15:31:56 - 09-Jul-25 |
| Unknown* | 3 | $216.1857 | Currency Conversion Negotiated Trade |
15:21:04 - 09-Jul-25 |
| Unknown* | 52 | $215.02 | Negotiated Trade |
15:02:57 - 09-Jul-25 |
| Unknown* | 0 | $214.81501 | SI Trade Currency Conversion |
14:47:39 - 09-Jul-25 |
| Unknown* | 30 | $215.1522 | OTC Trade |
14:42:46 - 09-Jul-25 |
| Unknown* | 157 | $213.79061 | Currency Conversion Negotiated Trade |
14:40:40 - 09-Jul-25 |
| Unknown* | 2 | $215.1731 | OTC Trade |
14:39:31 - 09-Jul-25 |
| Unknown* | 10 | $214.834 | OTC Trade |
14:37:31 - 09-Jul-25 |
| Unknown* | 27 | $214.8527 | OTC Trade |
14:37:12 - 09-Jul-25 |
| Unknown* | 32 | $214.8559 | OTC Trade |
14:36:32 - 09-Jul-25 |
| Unknown* | 27 | $214.8618 | OTC Trade |
14:35:52 - 09-Jul-25 |
| Unknown* | 230 | $215.0096 | OTC Trade |
14:34:02 - 09-Jul-25 |
| Unknown* | 66 | $215.1842 | OTC Trade |
14:32:46 - 09-Jul-25 |
| Unknown* | 13 | $215.1501 | OTC Trade |
14:31:55 - 09-Jul-25 |
| Unknown* | 0 | $215.29 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $215.29 | OTC Trade |
14:31:09 - 09-Jul-25 |
| Unknown* | 0 | $215.29 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $215.29 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $215.29 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $215.39 | OTC Trade |
14:30:48 - 09-Jul-25 |
| Unknown* | 0 | $215.39 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $215.39 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 26 | $216.03 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 12 | $215.30 | OTC Trade |
12:11:03 - 09-Jul-25 |
| Unknown* | 0 | $216.27833 | SI Trade Currency Conversion |
09:17:40 - 09-Jul-25 |
| Unknown* | 0 | $215.62 | OTC Trade |
20:15:39 - 08-Jul-25 |
| Unknown* | 1 | $215.6098 | OTC Trade |
18:26:21 - 08-Jul-25 |
| Unknown* | 20 | $215.56 | OTC Trade |
18:11:15 - 08-Jul-25 |
| Unknown* | 1 | $215.8702 | OTC Trade |
17:21:10 - 08-Jul-25 |
| Unknown* | 0 | $215.86 | OTC Trade |
16:44:53 - 08-Jul-25 |
| Unknown* | 50 | $215.36 | OTC Trade |
16:41:22 - 08-Jul-25 |
| Unknown* | 0 | $215.44 | OTC Trade |
16:41:12 - 08-Jul-25 |
| Unknown* | 0 | $215.38 | OTC Trade |
16:09:40 - 08-Jul-25 |
| Unknown* | 0 | $215.38 | OTC Trade |
16:09:40 - 08-Jul-25 |
| Unknown* | 7 | $216.76529 | Currency Conversion Negotiated Trade |
16:07:02 - 08-Jul-25 |
| Unknown* | 5 | $216.61 | OTC Trade |
15:37:44 - 08-Jul-25 |
| Unknown* | 5 | $216.61 | OTC Trade |
15:37:26 - 08-Jul-25 |
| Unknown* | 22 | $216.4239 | OTC Trade |
15:35:23 - 08-Jul-25 |
| Unknown* | 0 | $215.96 | OTC Trade |
15:32:12 - 08-Jul-25 |
| Unknown* | 0 | $216.45 | OTC Trade |
15:25:50 - 08-Jul-25 |
| Unknown* | 16 | $216.4238 | OTC Trade |
15:25:38 - 08-Jul-25 |
| Unknown* | 13 | $216.0321 | OTC Trade |
15:21:57 - 08-Jul-25 |
| Unknown* | 318 | $216.1617 | OTC Trade |
15:21:14 - 08-Jul-25 |
| Unknown* | 1 | $219.29133 | Currency Conversion Negotiated Trade |
15:19:15 - 08-Jul-25 |
| Unknown* | 0 | $216.37 | OTC Trade |
15:18:57 - 08-Jul-25 |
| Unknown* | 20 | $216.435 | OTC Trade |
15:18:50 - 08-Jul-25 |
| Unknown* | 0 | $216.37 | OTC Trade |
15:16:18 - 08-Jul-25 |
| Unknown* | 0 | $216.30 | OTC Trade |
15:15:15 - 08-Jul-25 |
| Unknown* | 32 | $216.32 | OTC Trade |
15:12:51 - 08-Jul-25 |
| Unknown* | 2 | $216.37 | OTC Trade |
15:10:29 - 08-Jul-25 |
| Unknown* | 72 | $216.5228 | OTC Trade |
15:09:40 - 08-Jul-25 |
| Unknown* | 0 | $216.56 | OTC Trade |
15:09:18 - 08-Jul-25 |
| Unknown* | 42 | $216.2595 | OTC Trade |
15:07:33 - 08-Jul-25 |
| Unknown* | 4 | $216.20 | OTC Trade |
15:05:30 - 08-Jul-25 |
| Unknown* | 0 | $216.20 | OTC Trade |
15:05:15 - 08-Jul-25 |
| Unknown* | 0 | $216.20 | OTC Trade |
15:05:15 - 08-Jul-25 |
| Unknown* | 60 | $216.2422 | OTC Trade |
15:04:50 - 08-Jul-25 |
| Unknown* | 16 | $216.1175 | OTC Trade |
15:02:47 - 08-Jul-25 |
| Unknown* | 44 | $216.168 | OTC Trade |
15:02:44 - 08-Jul-25 |
| Unknown* | 40 | $216.13 | OTC Trade |
15:01:25 - 08-Jul-25 |
| Unknown* | 20 | $216.28 | OTC Trade |
15:01:13 - 08-Jul-25 |
| Unknown* | 26 | $216.1984 | OTC Trade |
15:00:10 - 08-Jul-25 |
| Unknown* | 15 | $216.18 | OTC Trade |
14:59:27 - 08-Jul-25 |
| Unknown* | 40 | $215.9557 | Cross OTC Trade |
14:58:47 - 08-Jul-25 |
| Unknown* | 56 | $216.3101 | OTC Trade |
14:58:40 - 08-Jul-25 |
| Unknown* | 25 | $216.3052 | OTC Trade |
14:58:37 - 08-Jul-25 |
| Unknown* | 26 | $216.57 | OTC Trade |
14:57:16 - 08-Jul-25 |
| Unknown* | 14 | $216.4584 | OTC Trade |
14:56:32 - 08-Jul-25 |
| Unknown* | 17 | $216.5294 | OTC Trade |
14:55:24 - 08-Jul-25 |
| Unknown* | 30 | $216.578 | OTC Trade |
14:54:16 - 08-Jul-25 |
| Unknown* | 66 | $216.5181 | OTC Trade |
14:53:09 - 08-Jul-25 |
| Unknown* | 20 | $216.285 | OTC Trade |
14:52:31 - 08-Jul-25 |
| Unknown* | 0 | $216.39 | OTC Trade |
14:52:27 - 08-Jul-25 |
| Unknown* | 9 | $216.5011 | OTC Trade |
14:51:59 - 08-Jul-25 |
| Unknown* | 0 | $216.47 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $216.47 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $216.47 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $216.47 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $216.47 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $216.47 | OTC Trade |
14:51:28 - 08-Jul-25 |
| Unknown* | 0 | $216.47 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $216.47 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $216.47 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $216.47 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $216.47 | OTC Trade |
14:51:27 - 08-Jul-25 |
| Unknown* | 0 | $216.48 | OTC Trade |
14:51:01 - 08-Jul-25 |
| Unknown* | 0 | $216.48 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $216.51 | OTC Trade |
14:50:33 - 08-Jul-25 |
| Unknown* | 26 | $216.6137 | OTC Trade |
14:50:23 - 08-Jul-25 |
| Unknown* | 0 | $216.41 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 19 | $216.645 | OTC Trade |
14:49:07 - 08-Jul-25 |
| Unknown* | 0 | $216.35 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $216.66 | OTC Trade |
14:44:21 - 08-Jul-25 |
| Unknown* | 15 | $217.027 | OTC Trade |
14:43:11 - 08-Jul-25 |
| Unknown* | 20 | $217.06 | OTC Trade |
14:42:27 - 08-Jul-25 |
| Unknown* | 14 | $217.31 | OTC Trade |
14:40:44 - 08-Jul-25 |
| Unknown* | 14 | $217.315 | OTC Trade |
14:39:41 - 08-Jul-25 |
| Unknown* | 18 | $217.463 | OTC Trade |
14:38:57 - 08-Jul-25 |
| Unknown* | 57 | $217.2797 | OTC Trade |
14:38:01 - 08-Jul-25 |
| Unknown* | 14 | $217.0055 | OTC Trade |
14:36:19 - 08-Jul-25 |
| Unknown* | 5 | $216.69 | OTC Trade |
14:35:41 - 08-Jul-25 |
| Unknown* | 11 | $217.1373 | OTC Trade |
14:35:32 - 08-Jul-25 |
| Unknown* | 44 | $217.6332 | OTC Trade |
14:32:59 - 08-Jul-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:31:21 - 08-Jul-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:31:21 - 08-Jul-25 |
| Unknown* | 0 | $218.47393 | SI Trade Currency Conversion |
14:31:21 - 08-Jul-25 |
| Unknown* | 0 | $216.21 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $216.21 | OTC Trade |
14:31:20 - 08-Jul-25 |
| Unknown* | 0 | $216.21 | OTC Trade |
14:31:19 - 08-Jul-25 |
| Unknown* | 0 | $216.21 | OTC Trade |
14:31:19 - 08-Jul-25 |
| Unknown* | 0 | $216.21 | OTC Trade |
14:31:19 - 08-Jul-25 |
| Unknown* | 0 | $216.21 | OTC Trade |
14:31:17 - 08-Jul-25 |
| Unknown* | 0 | $216.21 | OTC Trade |
14:31:05 - 08-Jul-25 |
| Unknown* | 0 | $216.21 | OTC Trade |
14:31:03 - 08-Jul-25 |
| Unknown* | 0 | $216.21 | OTC Trade |
14:31:03 - 08-Jul-25 |
| Unknown* | 30 | $217.1991 | OTC Trade |
14:30:46 - 08-Jul-25 |
| Unknown* | 0 | $218.35647 | SI Trade Currency Conversion |
14:30:26 - 08-Jul-25 |
| Unknown* | 0 | $216.47712 | SI Trade Currency Conversion |
13:22:38 - 08-Jul-25 |
| Unknown* | 0 | $217.88663 | SI Trade Currency Conversion |
08:29:58 - 08-Jul-25 |
| Unknown* | 1 | $218.00 | OTC Trade |
21:08:34 - 07-Jul-25 |
| Unknown* | 0 | $217.35 | OTC Trade |
20:09:57 - 07-Jul-25 |
| Unknown* | 0 | $217.32 | OTC Trade |
20:09:57 - 07-Jul-25 |
| Unknown* | 20 | $217.10 | OTC Trade |
19:34:18 - 07-Jul-25 |
| Unknown* | 0 | $218.18028 | SI Trade Currency Conversion |
19:23:00 - 07-Jul-25 |
| Unknown* | 0 | $217.07 | OTC Trade |
19:21:02 - 07-Jul-25 |
| Unknown* | 0 | $219.233 | SI Trade Currency Conversion |
18:32:04 - 07-Jul-25 |
| Unknown* | 8 | $217.9531 | Cross OTC Trade |
18:22:06 - 07-Jul-25 |
| Unknown* | 0 | $218.42 | OTC Trade |
16:31:29 - 07-Jul-25 |
| Unknown* | 0 | $219.35074 | SI Trade Currency Conversion |
16:17:01 - 07-Jul-25 |
| Unknown* | 0 | $219.46848 | SI Trade Currency Conversion |
16:16:31 - 07-Jul-25 |
| Unknown* | 0 | $218.64429 | SI Trade Currency Conversion |
15:53:59 - 07-Jul-25 |
| Unknown* | 0 | $218.56 | OTC Trade |
15:41:04 - 07-Jul-25 |
| Unknown* | 6 | $217.4979 | Currency Conversion Negotiated Trade |
15:30:23 - 07-Jul-25 |
| Unknown* | 1 | $220.01515 | Currency Conversion Negotiated Trade |
15:30:22 - 07-Jul-25 |
| Unknown* | 0 | $218.90 | OTC Trade |
15:25:49 - 07-Jul-25 |
| Unknown* | 0 | $218.19 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 0 | $218.3833 | OTC Trade |
15:12:13 - 07-Jul-25 |
| Unknown* | 156 | $218.2584 | OTC Trade |
15:00:51 - 07-Jul-25 |
| Unknown* | 0 | $219.22 | OTC Trade |
14:52:14 - 07-Jul-25 |
| Unknown* | 107 | $219.3669 | OTC Trade |
14:52:09 - 07-Jul-25 |
| Unknown* | 0 | $219.22 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 0 | $219.39 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 0 | $219.39 | OTC Trade |
14:51:49 - 07-Jul-25 |
| Unknown* | 0 | $219.39 | OTC Trade |
14:51:37 - 07-Jul-25 |
| Unknown* | 0 | $219.10 | OTC Trade |
14:50:40 - 07-Jul-25 |
| Unknown* | 0 | $219.10 | OTC Trade |
14:50:40 - 07-Jul-25 |
| Unknown* | 0 | $219.10 | OTC Trade |
14:50:40 - 07-Jul-25 |
| Unknown* | 4 | $219.10 | OTC Trade |
14:50:40 - 07-Jul-25 |
| Unknown* | 1 | $220.64733 | Currency Conversion Negotiated Trade |
14:50:09 - 07-Jul-25 |
| Unknown* | 6 | $218.94 | OTC Trade |
14:47:13 - 07-Jul-25 |
| Unknown* | 7 | $219.01 | OTC Trade |
14:47:12 - 07-Jul-25 |
| Unknown* | 1 | $219.38 | OTC Trade |
14:46:21 - 07-Jul-25 |
| Unknown* | 3 | $219.26 | OTC Trade |
14:44:40 - 07-Jul-25 |
| Unknown* | 0 | $219.08 | OTC Trade |
14:43:39 - 07-Jul-25 |
| Unknown* | 0 | $219.08 | OTC Trade |
14:43:39 - 07-Jul-25 |
| Unknown* | 30 | $220.0511 | OTC Trade |
14:40:44 - 07-Jul-25 |
| Unknown* | 0 | $219.53 | OTC Trade |
14:36:37 - 07-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:34:43 - 07-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:34:42 - 07-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:34:19 - 07-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:34:14 - 07-Jul-25 |
| Unknown* | 0 | $218.46 | OTC Trade |
14:34:10 - 07-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:34:05 - 07-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:34:05 - 07-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:34:04 - 07-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:34:03 - 07-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:34:00 - 07-Jul-25 |
| Unknown* | 0 | $218.46 | OTC Trade |
14:33:53 - 07-Jul-25 |
| Unknown* | 0 | $218.46 | OTC Trade |
14:33:40 - 07-Jul-25 |
| Unknown* | 6 | $219.67745 | Currency Conversion Negotiated Trade |
14:33:18 - 07-Jul-25 |
| Unknown* | 0 | $219.33 | OTC Trade |
14:32:35 - 07-Jul-25 |
| Unknown* | 0 | $219.33 | OTC Trade |
14:32:35 - 07-Jul-25 |
| Unknown* | 0 | $219.33 | OTC Trade |
14:32:34 - 07-Jul-25 |
| Unknown* | 0 | $219.33 | OTC Trade |
14:32:34 - 07-Jul-25 |
| Unknown* | 0 | $219.33 | OTC Trade |
14:32:32 - 07-Jul-25 |
| Unknown* | 0 | $219.33 | OTC Trade |
14:32:31 - 07-Jul-25 |
| Unknown* | 0 | $219.33 | OTC Trade |
14:32:30 - 07-Jul-25 |
| Unknown* | 0 | $219.33 | OTC Trade |
14:32:30 - 07-Jul-25 |
| Unknown* | 0 | $219.33 | OTC Trade |
14:32:22 - 07-Jul-25 |
| Unknown* | 0 | $219.33 | OTC Trade |
14:32:22 - 07-Jul-25 |
| Unknown* | 0 | $219.33 | OTC Trade |
14:32:21 - 07-Jul-25 |
| Unknown* | 0 | $219.33 | OTC Trade |
14:32:21 - 07-Jul-25 |
| Unknown* | 0 | $219.33 | OTC Trade |
14:32:21 - 07-Jul-25 |
| Unknown* | 0 | $219.33 | OTC Trade |
14:32:21 - 07-Jul-25 |
| Unknown* | 0 | $219.33 | OTC Trade |
14:32:20 - 07-Jul-25 |