| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $216.095 | OTC Trade |
18:24:49 - 22-Aug-25 |
| Unknown* | 1 | $216.5814 | OTC Trade |
17:51:21 - 22-Aug-25 |
| Unknown* | 0 | $217.42 | OTC Trade |
15:51:40 - 22-Aug-25 |
| Unknown* | 0 | $217.42 | OTC Trade |
15:51:40 - 22-Aug-25 |
| Unknown* | 0 | $215.91378 | SI Trade Currency Conversion |
15:46:31 - 22-Aug-25 |
| Unknown* | 5 | $217.33 | OTC Trade |
15:41:45 - 22-Aug-25 |
| Unknown* | 0 | $215.73975 | SI Trade Currency Conversion |
15:39:28 - 22-Aug-25 |
| Unknown* | 0 | $217.85 | OTC Trade |
15:29:02 - 22-Aug-25 |
| Unknown* | 0 | $217.85 | OTC Trade |
15:29:02 - 22-Aug-25 |
| Unknown* | 0 | $217.87 | OTC Trade |
15:29:01 - 22-Aug-25 |
| Unknown* | 0 | $217.87 | OTC Trade |
15:29:01 - 22-Aug-25 |
| Unknown* | 0 | $217.69 | OTC Trade |
15:28:53 - 22-Aug-25 |
| Unknown* | 0 | $217.66 | OTC Trade |
15:28:09 - 22-Aug-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
15:26:08 - 22-Aug-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
15:26:08 - 22-Aug-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
15:26:08 - 22-Aug-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
15:26:08 - 22-Aug-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
15:26:08 - 22-Aug-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
15:26:08 - 22-Aug-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
15:26:08 - 22-Aug-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
15:26:07 - 22-Aug-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
15:26:07 - 22-Aug-25 |
| Unknown* | 0 | $217.64 | OTC Trade |
15:26:07 - 22-Aug-25 |
| Unknown* | 15 | $217.8147 | OTC Trade |
15:09:44 - 22-Aug-25 |
| Unknown* | 0 | $218.18 | OTC Trade |
15:04:35 - 22-Aug-25 |
| Unknown* | 15 | $218.1876 | OTC Trade |
15:02:26 - 22-Aug-25 |
| Unknown* | 0 | $217.19 | OTC Trade |
14:51:14 - 22-Aug-25 |
| Unknown* | 0 | $217.19 | OTC Trade |
14:51:14 - 22-Aug-25 |
| Unknown* | 0 | $217.19 | OTC Trade |
14:51:14 - 22-Aug-25 |
| Unknown* | 0 | $217.19 | OTC Trade |
14:51:14 - 22-Aug-25 |
| Unknown* | 0 | $217.19 | OTC Trade |
14:51:14 - 22-Aug-25 |
| Unknown* | 0 | $217.19 | OTC Trade |
14:51:13 - 22-Aug-25 |
| Unknown* | 0 | $217.44 | OTC Trade |
14:51:08 - 22-Aug-25 |
| Unknown* | 0 | $217.44 | OTC Trade |
14:51:08 - 22-Aug-25 |
| Unknown* | 0 | $217.44 | OTC Trade |
14:51:08 - 22-Aug-25 |
| Unknown* | 0 | $217.44 | OTC Trade |
14:51:08 - 22-Aug-25 |
| Unknown* | 0 | $217.44 | OTC Trade |
14:51:08 - 22-Aug-25 |
| Unknown* | 0 | $217.44 | OTC Trade |
14:51:08 - 22-Aug-25 |
| Unknown* | 0 | $217.44 | OTC Trade |
14:51:08 - 22-Aug-25 |
| Unknown* | 0 | $217.44 | OTC Trade |
14:51:08 - 22-Aug-25 |
| Unknown* | 0 | $217.44 | OTC Trade |
14:51:08 - 22-Aug-25 |
| Unknown* | 37 | $217.28176 | Currency Conversion Negotiated Trade |
14:37:55 - 22-Aug-25 |
| Unknown* | 0 | $217.55 | OTC Trade |
14:34:03 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:46 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:46 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:46 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:46 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:46 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:46 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:46 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:46 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:46 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:46 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:46 - 22-Aug-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:30:46 - 22-Aug-25 |
| Unknown* | 0 | $217.48005 | SI Trade Currency Conversion |
08:58:16 - 22-Aug-25 |
| Unknown* | 11 | $216.60 | OTC Trade |
19:13:12 - 21-Aug-25 |
| Unknown* | 9 | $216.04477 | Currency Conversion Negotiated Trade |
18:55:24 - 21-Aug-25 |
| Unknown* | 0 | $216.38 | OTC Trade |
18:53:40 - 21-Aug-25 |
| Unknown* | 0 | $216.38 | OTC Trade |
18:53:40 - 21-Aug-25 |
| Unknown* | 1 | $216.99399 | Currency Conversion Negotiated Trade |
18:10:14 - 21-Aug-25 |
| Unknown* | 0 | $216.05 | OTC Trade |
18:09:32 - 21-Aug-25 |
| Unknown* | 0 | $216.05 | OTC Trade |
18:09:32 - 21-Aug-25 |
| Unknown* | 2 | $216.0419 | OTC Trade |
17:44:26 - 21-Aug-25 |
| Unknown* | 0 | $216.01 | OTC Trade |
17:38:45 - 21-Aug-25 |
| Unknown* | 0 | $216.44 | OTC Trade |
16:50:44 - 21-Aug-25 |
| Unknown* | 0 | $216.65 | OTC Trade |
16:45:29 - 21-Aug-25 |
| Unknown* | 0 | $216.41 | OTC Trade |
16:23:04 - 21-Aug-25 |
| Unknown* | 0 | $217.3834 | SI Trade Currency Conversion |
16:18:44 - 21-Aug-25 |
| Unknown* | 0 | $216.89 | OTC Trade |
16:03:05 - 21-Aug-25 |
| Unknown* | 0 | $216.74 | OTC Trade |
16:02:14 - 21-Aug-25 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:00:05 - 21-Aug-25 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:00:04 - 21-Aug-25 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:00:04 - 21-Aug-25 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:00:04 - 21-Aug-25 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:00:04 - 21-Aug-25 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:00:04 - 21-Aug-25 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:00:04 - 21-Aug-25 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:00:04 - 21-Aug-25 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:00:03 - 21-Aug-25 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:00:03 - 21-Aug-25 |
| Unknown* | 46 | $216.11 | SI Trade |
15:53:28 - 21-Aug-25 |
| Unknown* | 46 | $0.00 | SI Trade |
15:53:28 - 21-Aug-25 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
15:53:28 - 21-Aug-25 |
| Unknown* | 0 | $217.02 | OTC Trade |
15:49:05 - 21-Aug-25 |
| Unknown* | 0 | $217.14 | OTC Trade |
15:47:18 - 21-Aug-25 |
| Unknown* | 11 | $217.23 | OTC Trade |
15:45:09 - 21-Aug-25 |
| Unknown* | 0 | $218.08201 | SI Trade Currency Conversion |
15:35:12 - 21-Aug-25 |
| Unknown* | 0 | $217.37 | OTC Trade |
15:31:04 - 21-Aug-25 |
| Unknown* | 2 | $216.20801 | Currency Conversion Negotiated Trade |
15:26:33 - 21-Aug-25 |
| Unknown* | 1 | $218.68934 | Currency Conversion Negotiated Trade |
15:26:32 - 21-Aug-25 |
| Unknown* | 4 | $217.04 | OTC Trade |
15:11:52 - 21-Aug-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
15:11:33 - 21-Aug-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
15:11:33 - 21-Aug-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
15:11:33 - 21-Aug-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
15:11:33 - 21-Aug-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
15:11:33 - 21-Aug-25 |
| Unknown* | 0 | $216.84 | OTC Trade |
15:11:33 - 21-Aug-25 |
| Unknown* | 50 | $216.6956 | OTC Trade |
15:00:53 - 21-Aug-25 |
| Unknown* | 0 | $216.42 | OTC Trade |
14:58:14 - 21-Aug-25 |
| Unknown* | 0 | $216.42 | OTC Trade |
14:58:14 - 21-Aug-25 |
| Unknown* | 0 | $216.46 | OTC Trade |
14:51:00 - 21-Aug-25 |
| Unknown* | 0 | $216.46 | OTC Trade |
14:51:00 - 21-Aug-25 |
| Unknown* | 0 | $216.45192 | SI Trade Currency Conversion |
14:40:33 - 21-Aug-25 |
| Unknown* | 10 | $215.88 | OTC Trade |
14:40:13 - 21-Aug-25 |
| Unknown* | 0 | $217.53 | OTC Trade |
14:30:22 - 21-Aug-25 |
| Unknown* | 0 | $216.05 | OTC Trade |
14:30:22 - 21-Aug-25 |
| Unknown* | 0 | $216.05 | OTC Trade |
14:30:22 - 21-Aug-25 |
| Unknown* | 0 | $217.53 | OTC Trade |
14:30:22 - 21-Aug-25 |
| Unknown* | 0 | $217.53 | OTC Trade |
14:30:22 - 21-Aug-25 |
| Unknown* | 0 | $217.53 | OTC Trade |
14:30:22 - 21-Aug-25 |
| Unknown* | 1 | $216.05 | OTC Trade |
14:30:22 - 21-Aug-25 |
| Unknown* | 1 | $216.05 | OTC Trade |
14:30:22 - 21-Aug-25 |
| Unknown* | 0 | $217.53 | OTC Trade |
14:30:15 - 21-Aug-25 |
| Unknown* | 0 | $216.21905 | SI Trade Currency Conversion |
11:26:48 - 21-Aug-25 |
| Unknown* | 10 | $217.144 | OTC Trade |
20:44:16 - 20-Aug-25 |
| Unknown* | 0 | $216.96 | OTC Trade |
20:12:50 - 20-Aug-25 |
| Unknown* | 0 | $217.12 | OTC Trade |
17:25:58 - 20-Aug-25 |
| Unknown* | 0 | $217.0893 | OTC Trade |
17:25:58 - 20-Aug-25 |
| Unknown* | 0 | $217.19 | OTC Trade |
16:48:20 - 20-Aug-25 |
| Unknown* | 0 | $217.53 | OTC Trade |
16:18:40 - 20-Aug-25 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:02:06 - 20-Aug-25 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:02:06 - 20-Aug-25 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:02:06 - 20-Aug-25 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:02:05 - 20-Aug-25 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:02:05 - 20-Aug-25 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:02:05 - 20-Aug-25 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:02:05 - 20-Aug-25 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:02:05 - 20-Aug-25 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:02:04 - 20-Aug-25 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:02:04 - 20-Aug-25 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:02:04 - 20-Aug-25 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:02:04 - 20-Aug-25 |
| Unknown* | 0 | $217.97 | OTC Trade |
16:02:03 - 20-Aug-25 |
| Unknown* | 0 | $217.85 | OTC Trade |
16:01:19 - 20-Aug-25 |
| Unknown* | 14 | $217.7733 | OTC Trade |
15:51:05 - 20-Aug-25 |
| Unknown* | 96 | $217.7733 | OTC Trade |
15:51:05 - 20-Aug-25 |
| Unknown* | 0 | $217.90 | OTC Trade |
15:42:20 - 20-Aug-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
15:31:00 - 20-Aug-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
15:31:00 - 20-Aug-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
15:31:00 - 20-Aug-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
15:30:59 - 20-Aug-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
15:30:59 - 20-Aug-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
15:30:59 - 20-Aug-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
15:30:59 - 20-Aug-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
15:30:59 - 20-Aug-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
15:30:59 - 20-Aug-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
15:30:59 - 20-Aug-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
15:30:59 - 20-Aug-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
15:30:59 - 20-Aug-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
15:30:59 - 20-Aug-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
15:30:59 - 20-Aug-25 |
| Unknown* | 3 | $217.72 | OTC Trade |
15:30:37 - 20-Aug-25 |
| Unknown* | 0 | $218.24 | OTC Trade |
15:23:33 - 20-Aug-25 |
| Unknown* | 1 | $217.20545 | Currency Conversion Negotiated Trade |
15:21:24 - 20-Aug-25 |
| Unknown* | 1 | $219.73363 | Currency Conversion Negotiated Trade |
15:21:23 - 20-Aug-25 |
| Unknown* | 0 | $218.37 | OTC Trade |
15:19:54 - 20-Aug-25 |
| Unknown* | 0 | $217.74 | OTC Trade |
15:15:43 - 20-Aug-25 |
| Unknown* | 0 | $218.02 | OTC Trade |
15:05:31 - 20-Aug-25 |
| Unknown* | 2 | $218.445 | OTC Trade |
15:03:37 - 20-Aug-25 |
| Unknown* | 5 | $218.48 | OTC Trade |
15:03:09 - 20-Aug-25 |
| Unknown* | 12 | $218.395 | OTC Trade |
15:02:48 - 20-Aug-25 |
| Unknown* | 0 | $218.42 | OTC Trade |
15:01:50 - 20-Aug-25 |
| Unknown* | 9 | $218.3229 | OTC Trade |
15:01:17 - 20-Aug-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:51:21 - 20-Aug-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:51:21 - 20-Aug-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:51:21 - 20-Aug-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:51:20 - 20-Aug-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:51:20 - 20-Aug-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:51:20 - 20-Aug-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:51:20 - 20-Aug-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:51:20 - 20-Aug-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:51:20 - 20-Aug-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:51:20 - 20-Aug-25 |
| Unknown* | 0 | $219.68 | OTC Trade |
14:51:19 - 20-Aug-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:51:19 - 20-Aug-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:51:19 - 20-Aug-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:51:19 - 20-Aug-25 |
| Unknown* | 0 | $219.68 | OTC Trade |
14:51:09 - 20-Aug-25 |
| Unknown* | 0 | $219.68 | OTC Trade |
14:51:09 - 20-Aug-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:51:07 - 20-Aug-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
14:51:07 - 20-Aug-25 |
| Unknown* | 135 | $218.711 | OTC Trade |
14:41:49 - 20-Aug-25 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:39:00 - 20-Aug-25 |
| Unknown* | 63 | $218.53 | OTC Trade |
14:35:00 - 20-Aug-25 |
| Unknown* | 98 | $218.7601 | OTC Trade |
14:31:01 - 20-Aug-25 |
| Unknown* | 0 | $217.30 | OTC Trade |
14:30:21 - 20-Aug-25 |
| Unknown* | 0 | $217.30 | OTC Trade |
14:30:21 - 20-Aug-25 |
| Unknown* | 0 | $217.30 | OTC Trade |
14:30:21 - 20-Aug-25 |
| Unknown* | 0 | $217.30 | OTC Trade |
14:30:21 - 20-Aug-25 |
| Unknown* | 0 | $217.30 | OTC Trade |
14:30:21 - 20-Aug-25 |
| Unknown* | 0 | $217.30 | OTC Trade |
14:30:21 - 20-Aug-25 |
| Unknown* | 0 | $217.30 | OTC Trade |
14:30:21 - 20-Aug-25 |
| Unknown* | 0 | $217.30 | OTC Trade |
14:30:21 - 20-Aug-25 |
| Unknown* | 0 | $217.30 | OTC Trade |
14:30:21 - 20-Aug-25 |