| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $195.245 | OTC Trade |
18:47:18 - 04-Apr-25 |
| Unknown* | 53 | $194.17 | OTC Trade |
18:24:47 - 04-Apr-25 |
| Unknown* | 10 | $193.575 | OTC Trade |
18:20:15 - 04-Apr-25 |
| Unknown* | 5 | $193.636 | OTC Trade |
18:12:51 - 04-Apr-25 |
| Unknown* | 22 | $194.285 | OTC Trade |
18:10:50 - 04-Apr-25 |
| Unknown* | 20 | $194.93 | OTC Trade |
18:00:27 - 04-Apr-25 |
| Unknown* | 1 | $195.0847 | OTC Trade |
17:57:58 - 04-Apr-25 |
| Unknown* | 0 | $197.16775 | SI Trade Currency Conversion |
17:49:49 - 04-Apr-25 |
| Unknown* | 11 | $195.32 | OTC Trade |
17:33:38 - 04-Apr-25 |
| Unknown* | 6 | $195.1645 | OTC Trade |
17:31:45 - 04-Apr-25 |
| Unknown* | 1 | $195.0031 | Cross OTC Trade |
17:26:55 - 04-Apr-25 |
| Unknown* | 0 | $195.25 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 100 | $194.9011 | OTC Trade |
17:20:55 - 04-Apr-25 |
| Unknown* | 197 | $194.8981 | OTC Trade |
17:20:55 - 04-Apr-25 |
| Unknown* | 10 | $195.35 | OTC Trade |
17:18:07 - 04-Apr-25 |
| Unknown* | 6 | $196.555 | OTC Trade |
17:13:51 - 04-Apr-25 |
| Unknown* | 0 | $196.03 | OTC Trade |
17:02:28 - 04-Apr-25 |
| Unknown* | 1 | $196.4596 | OTC Trade |
16:50:38 - 04-Apr-25 |
| Unknown* | 5 | $196.185 | OTC Trade |
16:47:20 - 04-Apr-25 |
| Unknown* | 24 | $196.0067 | OTC Trade |
16:44:55 - 04-Apr-25 |
| Unknown* | 0 | $196.4872 | OTC Trade |
16:28:40 - 04-Apr-25 |
| Unknown* | 4 | $196.54 | OTC Trade |
16:26:30 - 04-Apr-25 |
| Unknown* | 10 | $200.57 | OTC Trade |
15:06:33 - 04-Apr-25 |
| Unknown* | 6 | $200.575 | OTC Trade |
15:06:25 - 04-Apr-25 |
| Unknown* | 2 | $201.47 | OTC Trade |
14:58:38 - 04-Apr-25 |
| Unknown* | 3 | $200.30 | OTC Trade |
14:55:15 - 04-Apr-25 |
| Unknown* | 18 | $202.77023 | Currency Conversion Negotiated Trade |
14:45:03 - 04-Apr-25 |
| Unknown* | 16 | $201.60 | OTC Trade |
14:43:41 - 04-Apr-25 |
| Unknown* | 4 | $201.45 | OTC Trade |
14:43:26 - 04-Apr-25 |
| Unknown* | 95 | $200.555 | OTC Trade |
14:42:29 - 04-Apr-25 |
| Unknown* | 0 | $200.63 | OTC Trade |
14:40:31 - 04-Apr-25 |
| Unknown* | 0 | $200.98 | OTC Trade |
14:36:52 - 04-Apr-25 |
| Unknown* | 2 | $200.47 | OTC Trade |
14:36:52 - 04-Apr-25 |
| Unknown* | 2 | $200.4515 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 60 | $201.0434 | OTC Trade |
14:36:33 - 04-Apr-25 |
| Unknown* | 0 | $201.55 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $201.55 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $201.55 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $201.55 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $201.55 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $202.08 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $202.08 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $202.08 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $202.08 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $202.08 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 570 | $204.85 | OTC Trade |
21:38:01 - 03-Apr-25 |
| Unknown* | 1 | $205.8572 | OTC Trade |
19:02:38 - 03-Apr-25 |
| Unknown* | 8 | $206.20 | OTC Trade |
18:48:22 - 03-Apr-25 |
| Unknown* | 0 | $206.054 | OTC Trade |
18:31:31 - 03-Apr-25 |
| Unknown* | 1 | $206.7652 | OTC Trade |
17:55:10 - 03-Apr-25 |
| Unknown* | 12 | $206.975 | OTC Trade |
17:54:53 - 03-Apr-25 |
| Unknown* | 6 | $206.795 | OTC Trade |
17:09:35 - 03-Apr-25 |
| Unknown* | 6 | $206.795 | OTC Trade |
17:09:25 - 03-Apr-25 |
| Unknown* | 5 | $207.4097 | OTC Trade |
16:41:45 - 03-Apr-25 |
| Unknown* | 5 | $205.57024 | Currency Conversion Negotiated Trade |
15:21:25 - 03-Apr-25 |
| Unknown* | 20 | $207.72 | OTC Trade |
15:06:59 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
15:06:48 - 03-Apr-25 |
| Unknown* | 0 | $207.37 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 0 | $207.27 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 0 | $207.48 | OTC Trade |
15:03:35 - 03-Apr-25 |
| Unknown* | 0 | $207.48 | OTC Trade |
15:03:34 - 03-Apr-25 |
| Unknown* | 52 | $207.7567 | OTC Trade |
15:01:32 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:07 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:07 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:06 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:06 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:06 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:05 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:05 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:05 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:05 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:05 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:04 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:04 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:04 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:04 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:04 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:04 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:02 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:02 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:01 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:01 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:00 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:52:00 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
14:51:57 - 03-Apr-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
14:51:57 - 03-Apr-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
14:51:57 - 03-Apr-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
14:51:57 - 03-Apr-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $209.10 | OTC Trade |
14:45:02 - 03-Apr-25 |
| Unknown* | 0 | $208.42 | OTC Trade |
14:40:24 - 03-Apr-25 |
| Unknown* | 0 | $208.42 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $206.30 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $206.30 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $206.30 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $206.30 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $206.30 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 1 | $206.1489 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $206.30 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $206.30 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $206.30 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $206.30 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $206.30 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $206.30 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $206.30 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $205.63 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 0 | $205.63 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $205.63 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $206.01 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 3 | $205.19 | OTC Trade |
14:30:37 - 03-Apr-25 |
| Unknown* | 0 | $203.43 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 520 | $203.4012 | OTC Trade |
14:30:14 - 03-Apr-25 |
| Unknown* | 0 | $203.48 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 10 | $203.34 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 10 | $203.514 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 10 | $203.688 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 50 | $203.775 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 50 | $202.83 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 8 | $202.83 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 50 | $202.83 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 5 | $202.83 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 9 | $202.83 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 6 | $202.83 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 20 | $202.83 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 126 | $201.846 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 124 | $202.83 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 50 | $202.83 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 5 | $202.83 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 20 | $202.83 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 1 | $201.69 | OTC Trade |
05:10:46 - 03-Apr-25 |
| Unknown* | 763 | $208.67 | OTC Trade |
21:37:37 - 02-Apr-25 |
| Unknown* | 3 | $208.7294 | OTC Trade |
20:59:42 - 02-Apr-25 |
| Unknown* | 6 | $207.755 | OTC Trade |
20:27:42 - 02-Apr-25 |
| Unknown* | 4 | $207.76 | OTC Trade |
20:12:43 - 02-Apr-25 |
| Unknown* | 1 | $207.685 | OTC Trade |
19:57:42 - 02-Apr-25 |
| Unknown* | 2 | $208.115 | OTC Trade |
19:42:43 - 02-Apr-25 |
| Unknown* | 2 | $207.66 | OTC Trade |
19:27:41 - 02-Apr-25 |
| Unknown* | 2 | $207.7336 | OTC Trade |
19:22:32 - 02-Apr-25 |
| Unknown* | 9,111 | $206.19 | OTC Trade |
19:21:53 - 02-Apr-25 |
| Unknown* | 4,454 | $206.19 | OTC Trade |
19:18:25 - 02-Apr-25 |
| Unknown* | 2 | $207.91 | OTC Trade |
19:12:42 - 02-Apr-25 |
| Unknown* | 2,595 | $206.19 | OTC Trade |
19:09:43 - 02-Apr-25 |
| Unknown* | 1 | $208.1174 | OTC Trade |
19:05:32 - 02-Apr-25 |
| Unknown* | 2 | $208.20 | OTC Trade |
19:02:03 - 02-Apr-25 |
| Unknown* | 98 | $208.17 | OTC Trade |
19:01:45 - 02-Apr-25 |
| Unknown* | 1 | $208.195 | OTC Trade |
18:57:42 - 02-Apr-25 |
| Unknown* | 100 | $208.395 | OTC Trade |
18:48:03 - 02-Apr-25 |
| Unknown* | 5 | $208.62 | OTC Trade |
18:42:41 - 02-Apr-25 |
| Unknown* | 0 | $208.92 | OTC Trade |
18:30:39 - 02-Apr-25 |
| Unknown* | 10 | $208.80 | OTC Trade |
18:30:34 - 02-Apr-25 |
| Unknown* | 1 | $208.945 | OTC Trade |
18:27:41 - 02-Apr-25 |
| Unknown* | 2 | $208.7562 | Cross OTC Trade |
18:20:04 - 02-Apr-25 |
| Unknown* | 1 | $209.105 | OTC Trade |
18:12:40 - 02-Apr-25 |
| Unknown* | 0 | $209.07 | OTC Trade |
18:10:51 - 02-Apr-25 |
| Unknown* | 0 | $208.94 | OTC Trade |
18:08:20 - 02-Apr-25 |
| Unknown* | 0 | $209.03 | OTC Trade |
18:06:45 - 02-Apr-25 |
| Unknown* | 0 | $209.03 | OTC Trade |
18:06:45 - 02-Apr-25 |
| Unknown* | 0 | $209.03 | OTC Trade |
18:06:45 - 02-Apr-25 |
| Unknown* | 0 | $209.03 | OTC Trade |
18:06:45 - 02-Apr-25 |