| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $227.82655 | SI Trade Currency Conversion |
18:32:46 - 06-Jun-25 |
| Unknown* | 0 | $227.76944 | SI Trade Currency Conversion |
18:32:36 - 06-Jun-25 |
| Unknown* | 185 | $227.615 | OTC Trade |
17:22:45 - 06-Jun-25 |
| Unknown* | 0 | $228.22 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $228.29 | OTC Trade |
16:29:53 - 06-Jun-25 |
| Unknown* | 0 | $228.48 | OTC Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 0 | $228.48 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $228.48 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $228.53 | OTC Trade |
15:38:29 - 06-Jun-25 |
| Unknown* | 0 | $228.53 | OTC Trade |
15:38:29 - 06-Jun-25 |
| Unknown* | 1 | $227.60556 | Currency Conversion Negotiated Trade |
15:24:14 - 06-Jun-25 |
| Unknown* | 2 | $230.19032 | Currency Conversion Negotiated Trade |
15:24:13 - 06-Jun-25 |
| Unknown* | 8 | $228.40 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 3 | $228.14 | OTC Trade |
15:19:00 - 06-Jun-25 |
| Unknown* | 0 | $228.20 | OTC Trade |
15:16:51 - 06-Jun-25 |
| Unknown* | 22 | $228.84 | OTC Trade |
14:52:21 - 06-Jun-25 |
| Unknown* | 0 | $228.91 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $228.71 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $228.71 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $228.91 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $228.91 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $228.91 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $228.91 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $228.91 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $228.91 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $228.91 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $228.91 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $228.91 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $228.91 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $228.91 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $228.97 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $228.97 | OTC Trade |
14:49:24 - 06-Jun-25 |
| Unknown* | 0 | $228.97 | OTC Trade |
14:48:47 - 06-Jun-25 |
| Unknown* | 0 | $228.97 | OTC Trade |
14:48:47 - 06-Jun-25 |
| Unknown* | 0 | $228.80 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 14 | $228.635 | OTC Trade |
14:39:32 - 06-Jun-25 |
| Unknown* | 19 | $228.245 | OTC Trade |
14:32:52 - 06-Jun-25 |
| Unknown* | 0 | $227.12 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $228.06 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $227.12 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $227.12 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $228.06 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $227.17 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $227.12 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $229.48285 | SI Trade Currency Conversion |
12:19:43 - 06-Jun-25 |
| Unknown* | 15 | $226.69 | OTC Trade |
20:59:00 - 05-Jun-25 |
| Unknown* | 75 | $226.428 | OTC Trade |
19:08:18 - 05-Jun-25 |
| Unknown* | 0 | $227.46 | OTC Trade |
18:34:07 - 05-Jun-25 |
| Unknown* | 1 | $227.91 | OTC Trade |
17:09:39 - 05-Jun-25 |
| Unknown* | 19 | $227.89 | OTC Trade |
16:29:22 - 05-Jun-25 |
| Unknown* | 0 | $227.77 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $227.77 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $227.37 | OTC Trade |
15:54:57 - 05-Jun-25 |
| Unknown* | 0 | $227.56 | OTC Trade |
15:42:42 - 05-Jun-25 |
| Unknown* | 0 | $227.56 | OTC Trade |
15:42:42 - 05-Jun-25 |
| Unknown* | 0 | $227.56 | OTC Trade |
15:42:42 - 05-Jun-25 |
| Unknown* | 0 | $227.56 | OTC Trade |
15:42:42 - 05-Jun-25 |
| Unknown* | 0 | $227.56 | OTC Trade |
15:42:41 - 05-Jun-25 |
| Unknown* | 2 | $227.27 | OTC Trade |
15:25:10 - 05-Jun-25 |
| Unknown* | 0 | $226.74139 | SI Trade Currency Conversion |
15:20:49 - 05-Jun-25 |
| Unknown* | 0 | $227.40 | OTC Trade |
15:14:08 - 05-Jun-25 |
| Unknown* | 10 | $227.48 | OTC Trade |
15:07:00 - 05-Jun-25 |
| Unknown* | 20 | $227.47 | OTC Trade |
14:57:51 - 05-Jun-25 |
| Unknown* | 0 | $227.34 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $227.34 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $227.34 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $227.34 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $227.34 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $227.34 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $227.34 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $227.34 | OTC Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
14:36:05 - 05-Jun-25 |
| Unknown* | 0 | $228.49 | OTC Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 0 | $228.49 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $228.49 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $227.46 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $227.46 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 5 | $228.0209 | OTC Trade |
20:32:17 - 04-Jun-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
19:46:01 - 04-Jun-25 |
| Unknown* | 13 | $228.52 | OTC Trade |
19:24:37 - 04-Jun-25 |
| Unknown* | 0 | $228.40 | OTC Trade |
18:37:46 - 04-Jun-25 |
| Unknown* | 1 | $228.40 | OTC Trade |
18:37:46 - 04-Jun-25 |
| Unknown* | 0 | $228.03 | OTC Trade |
18:35:03 - 04-Jun-25 |
| Unknown* | 0 | $228.03 | OTC Trade |
18:35:03 - 04-Jun-25 |
| Unknown* | 0 | $227.77 | OTC Trade |
17:45:55 - 04-Jun-25 |
| Unknown* | 0 | $227.77 | OTC Trade |
17:45:55 - 04-Jun-25 |
| Unknown* | 0 | $227.77 | OTC Trade |
17:45:55 - 04-Jun-25 |
| Unknown* | 0 | $227.77 | OTC Trade |
17:45:55 - 04-Jun-25 |
| Unknown* | 0 | $227.77 | OTC Trade |
17:45:55 - 04-Jun-25 |
| Unknown* | 0 | $227.53 | OTC Trade |
16:38:38 - 04-Jun-25 |
| Unknown* | 0 | $227.53 | OTC Trade |
16:38:38 - 04-Jun-25 |
| Unknown* | 0 | $227.53 | OTC Trade |
16:38:38 - 04-Jun-25 |
| Unknown* | 0 | $227.53 | OTC Trade |
16:38:38 - 04-Jun-25 |
| Unknown* | 0 | $227.53 | OTC Trade |
16:38:37 - 04-Jun-25 |
| Unknown* | 0 | $227.53 | OTC Trade |
16:38:37 - 04-Jun-25 |
| Unknown* | 0 | $227.53 | OTC Trade |
16:38:37 - 04-Jun-25 |
| Unknown* | 0 | $227.53 | OTC Trade |
16:38:37 - 04-Jun-25 |
| Unknown* | 0 | $227.53 | OTC Trade |
16:38:37 - 04-Jun-25 |
| Unknown* | 0 | $227.53 | OTC Trade |
16:38:37 - 04-Jun-25 |
| Unknown* | 0 | $227.37 | OTC Trade |
16:11:37 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:30 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:29 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:29 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:29 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:29 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:29 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:29 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:29 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:29 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:29 - 04-Jun-25 |
| Unknown* | 0 | $227.52 | OTC Trade |
15:54:29 - 04-Jun-25 |
| Unknown* | 4 | $227.85001 | Currency Conversion Negotiated Trade |
15:19:43 - 04-Jun-25 |
| Unknown* | 0 | $227.55 | OTC Trade |
15:16:22 - 04-Jun-25 |
| Unknown* | 0 | $227.55 | OTC Trade |
15:16:22 - 04-Jun-25 |
| Unknown* | 59 | $227.57 | Negotiated Trade |
15:13:31 - 04-Jun-25 |
| Unknown* | 10 | $227.065 | OTC Trade |
14:59:22 - 04-Jun-25 |
| Unknown* | 0 | $226.90 | OTC Trade |
14:54:37 - 04-Jun-25 |
| Unknown* | 0 | $226.90 | OTC Trade |
14:54:37 - 04-Jun-25 |
| Unknown* | 0 | $226.90 | OTC Trade |
14:54:37 - 04-Jun-25 |
| Unknown* | 0 | $227.43 | OTC Trade |
14:52:57 - 04-Jun-25 |
| Unknown* | 0 | $227.12 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $227.31 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $227.31 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 5 | $227.23693 | Currency Conversion Negotiated Trade |
14:33:09 - 04-Jun-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $227.71 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:30:55 - 04-Jun-25 |
| Unknown* | 0 | $227.71 | OTC Trade |
14:30:55 - 04-Jun-25 |
| Unknown* | 0 | $227.71 | OTC Trade |
14:30:55 - 04-Jun-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:30:54 - 04-Jun-25 |
| Unknown* | 13 | $228.10 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 1 | $227.48 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 0 | $227.48 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 40 | $228.53 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 198 | $228.53 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $229.24554 | SI Trade Currency Conversion |
13:45:11 - 04-Jun-25 |
| Unknown* | 2 | $227.045 | OTC Trade |
20:07:12 - 03-Jun-25 |
| Unknown* | 0 | $228.79519 | SI Trade Currency Conversion |
18:43:22 - 03-Jun-25 |
| Unknown* | 0 | $228.79519 | SI Trade Currency Conversion |
18:43:22 - 03-Jun-25 |
| Unknown* | 0 | $228.79519 | SI Trade Currency Conversion |
18:43:22 - 03-Jun-25 |
| Unknown* | 0 | $227.18 | OTC Trade |
18:39:25 - 03-Jun-25 |
| Unknown* | 2 | $227.13 | OTC Trade |
18:31:38 - 03-Jun-25 |
| Unknown* | 3 | $227.25 | OTC Trade |
18:31:33 - 03-Jun-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
17:15:23 - 03-Jun-25 |
| Unknown* | 0 | $226.63 | OTC Trade |
16:46:29 - 03-Jun-25 |
| Unknown* | 0 | $226.63 | OTC Trade |
16:46:29 - 03-Jun-25 |
| Unknown* | 0 | $226.63 | OTC Trade |
16:46:29 - 03-Jun-25 |
| Unknown* | 0 | $226.63 | OTC Trade |
16:46:29 - 03-Jun-25 |
| Unknown* | 0 | $226.63 | OTC Trade |
16:46:29 - 03-Jun-25 |
| Unknown* | 0 | $226.44 | OTC Trade |
16:41:15 - 03-Jun-25 |
| Unknown* | 44 | $226.51365 | Currency Conversion Negotiated Trade |
16:23:08 - 03-Jun-25 |
| Unknown* | 6 | $226.23 | OTC Trade |
15:58:30 - 03-Jun-25 |
| Unknown* | 0 | $226.09 | OTC Trade |
15:54:00 - 03-Jun-25 |
| Unknown* | 0 | $226.09 | OTC Trade |
15:54:00 - 03-Jun-25 |
| Unknown* | 0 | $226.09 | OTC Trade |
15:53:59 - 03-Jun-25 |
| Unknown* | 0 | $226.09 | OTC Trade |
15:53:59 - 03-Jun-25 |
| Unknown* | 7 | $225.68 | OTC Trade |
15:45:19 - 03-Jun-25 |
| Unknown* | 4 | $224.61695 | Currency Conversion Negotiated Trade |
15:26:02 - 03-Jun-25 |
| Unknown* | 5 | $227.07694 | Currency Conversion Negotiated Trade |
15:26:02 - 03-Jun-25 |
| Unknown* | 0 | $226.06 | OTC Trade |
14:52:47 - 03-Jun-25 |
| Unknown* | 0 | $226.06 | OTC Trade |
14:52:47 - 03-Jun-25 |