| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $185.90 | OTC Trade |
16:50:52 - 28-Nov-25 |
| Unknown* | 0 | $185.26903 | SI Trade Currency Conversion |
16:34:06 - 28-Nov-25 |
| Unknown* | 0 | $185.81 | OTC Trade |
16:16:56 - 28-Nov-25 |
| Unknown* | 0 | $185.73 | OTC Trade |
15:51:59 - 28-Nov-25 |
| Unknown* | 0 | $186.37009 | SI Trade Currency Conversion |
15:34:16 - 28-Nov-25 |
| Unknown* | 3 | $184.76522 | Currency Conversion Negotiated Trade |
15:19:38 - 28-Nov-25 |
| Unknown* | 3 | $186.89704 | Currency Conversion Negotiated Trade |
15:19:38 - 28-Nov-25 |
| Unknown* | 1 | $185.70 | OTC Trade |
15:15:26 - 28-Nov-25 |
| Unknown* | 0 | $185.58 | OTC Trade |
15:10:21 - 28-Nov-25 |
| Unknown* | 0 | $185.90649 | SI Trade Currency Conversion |
15:03:36 - 28-Nov-25 |
| Unknown* | 0 | $184.56 | OTC Trade |
14:50:50 - 28-Nov-25 |
| Unknown* | 156 | $184.815 | OTC Trade |
14:50:33 - 28-Nov-25 |
| Unknown* | 0 | $184.77 | OTC Trade |
14:48:56 - 28-Nov-25 |
| Unknown* | 7 | $184.415 | OTC Trade |
14:39:22 - 28-Nov-25 |
| Unknown* | 3 | $184.7677 | Cross OTC Trade |
14:38:56 - 28-Nov-25 |
| Unknown* | 0 | $185.99 | OTC Trade |
12:03:22 - 28-Nov-25 |
| Unknown* | 0 | $185.99 | OTC Trade |
12:03:22 - 28-Nov-25 |
| Unknown* | 446 | $0.00 | SI Trade |
10:06:53 - 28-Nov-25 |
| Unknown* | 0 | $185.26903 | SI Trade Currency Conversion |
08:40:01 - 28-Nov-25 |
| Unknown* | 0 | $185.23423 | SI Trade Currency Conversion |
09:15:11 - 27-Nov-25 |
| Unknown* | 0 | $185.23423 | SI Trade Currency Conversion |
09:15:11 - 27-Nov-25 |
| Unknown* | 0 | $185.06019 | SI Trade Currency Conversion |
08:48:44 - 27-Nov-25 |
| Unknown* | 159 | $184.644 | OTC Trade |
20:59:08 - 26-Nov-25 |
| Unknown* | 20 | $184.644 | OTC Trade |
20:59:08 - 26-Nov-25 |
| Unknown* | 59 | $184.654 | OTC Trade |
20:59:02 - 26-Nov-25 |
| Unknown* | 100 | $184.654 | OTC Trade |
20:59:01 - 26-Nov-25 |
| Unknown* | 44 | $184.654 | OTC Trade |
20:59:01 - 26-Nov-25 |
| Unknown* | 20 | $184.6514 | OTC Trade |
20:59:01 - 26-Nov-25 |
| Unknown* | 10 | $184.9014 | OTC Trade |
20:53:49 - 26-Nov-25 |
| Unknown* | 0 | $185.29224 | SI Trade Currency Conversion |
20:51:50 - 26-Nov-25 |
| Unknown* | 0 | $184.97 | OTC Trade |
20:37:45 - 26-Nov-25 |
| Unknown* | 5 | $185.015 | OTC Trade |
20:37:45 - 26-Nov-25 |
| Unknown* | 49 | $184.975 | OTC Trade |
20:13:18 - 26-Nov-25 |
| Unknown* | 12 | $185.12 | OTC Trade |
19:16:41 - 26-Nov-25 |
| Unknown* | 0 | $184.90 | OTC Trade |
18:20:17 - 26-Nov-25 |
| Unknown* | 0 | $184.90 | OTC Trade |
18:20:17 - 26-Nov-25 |
| Unknown* | 0 | $185.35 | OTC Trade |
17:55:48 - 26-Nov-25 |
| Unknown* | 0 | $185.3438 | OTC Trade |
17:55:48 - 26-Nov-25 |
| Unknown* | 2 | $185.33 | OTC Trade |
17:55:48 - 26-Nov-25 |
| Unknown* | 4 | $185.33 | OTC Trade |
17:55:48 - 26-Nov-25 |
| Unknown* | 0 | $185.59 | OTC Trade |
17:11:46 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $183.91 | OTC Trade |
15:49:24 - 26-Nov-25 |
| Unknown* | 0 | $184.05752 | SI Trade Currency Conversion |
15:37:48 - 26-Nov-25 |
| Unknown* | 25 | $183.96 | OTC Trade |
15:20:28 - 26-Nov-25 |
| Unknown* | 3 | $182.23054 | Currency Conversion Negotiated Trade |
15:19:44 - 26-Nov-25 |
| Unknown* | 1 | $184.32718 | Currency Conversion Negotiated Trade |
15:19:44 - 26-Nov-25 |
| Unknown* | 73 | $183.555 | SI Trade |
15:03:53 - 26-Nov-25 |
| Unknown* | 0 | $183.41 | OTC Trade |
14:51:21 - 26-Nov-25 |
| Unknown* | 0 | $183.50 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 0 | $184.17 | OTC Trade |
13:20:56 - 26-Nov-25 |
| Unknown* | 0 | $184.17 | OTC Trade |
13:20:56 - 26-Nov-25 |
| Unknown* | 227 | $0.00 | SI Trade |
10:49:17 - 26-Nov-25 |
| Unknown* | 227 | $184.60 | SI Trade |
10:49:17 - 26-Nov-25 |
| Unknown* | -227 | $0.00 | SI Trade Correction |
10:49:17 - 26-Nov-25 |
| Unknown* | 0 | $183.36253 | SI Trade Currency Conversion |
08:37:36 - 26-Nov-25 |
| Unknown* | 0 | $184.20 | OTC Trade |
07:09:43 - 26-Nov-25 |
| Unknown* | 7 | $183.8349 | OTC Trade |
19:13:49 - 25-Nov-25 |
| Unknown* | 0 | $183.99 | OTC Trade |
18:30:20 - 25-Nov-25 |
| Unknown* | 1 | $183.99 | OTC Trade |
18:30:20 - 25-Nov-25 |
| Unknown* | 1 | $182.89658 | Currency Conversion Negotiated Trade |
18:10:12 - 25-Nov-25 |
| Unknown* | 10 | $183.99 | OTC Trade |
18:08:39 - 25-Nov-25 |
| Unknown* | 16 | $184.036 | OTC Trade |
18:05:36 - 25-Nov-25 |
| Unknown* | 0 | $183.99 | OTC Trade |
18:04:24 - 25-Nov-25 |
| Unknown* | 0 | $183.99 | OTC Trade |
18:04:24 - 25-Nov-25 |
| Unknown* | 0 | $183.99 | OTC Trade |
18:04:24 - 25-Nov-25 |
| Unknown* | 0 | $183.99 | OTC Trade |
18:04:24 - 25-Nov-25 |
| Unknown* | 75 | $184.00 | OTC Trade |
17:55:11 - 25-Nov-25 |
| Unknown* | 0 | $183.87 | OTC Trade |
16:58:03 - 25-Nov-25 |
| Unknown* | 0 | $183.49392 | SI Trade Currency Conversion |
16:57:46 - 25-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
16:51:57 - 25-Nov-25 |
| Unknown* | 0 | $183.82 | OTC Trade |
16:43:56 - 25-Nov-25 |
| Unknown* | 1 | $183.8786 | OTC Trade |
16:41:25 - 25-Nov-25 |
| Unknown* | 27 | $183.738 | OTC Trade |
16:35:47 - 25-Nov-25 |
| Unknown* | 0 | $183.52 | OTC Trade |
16:24:26 - 25-Nov-25 |
| Unknown* | 0 | $183.18 | OTC Trade |
16:15:07 - 25-Nov-25 |
| Unknown* | 0 | $183.18 | OTC Trade |
16:02:21 - 25-Nov-25 |
| Unknown* | 4 | $183.3662 | OTC Trade |
16:01:16 - 25-Nov-25 |
| Unknown* | 37 | $183.12 | OTC Trade |
15:46:52 - 25-Nov-25 |
| Unknown* | 2 | $183.16 | OTC Trade |
15:46:47 - 25-Nov-25 |
| Unknown* | 0 | $182.39 | OTC Trade |
15:35:52 - 25-Nov-25 |
| Unknown* | 0 | $182.39 | OTC Trade |
15:35:52 - 25-Nov-25 |
| Unknown* | 0 | $182.39 | OTC Trade |
15:35:52 - 25-Nov-25 |
| Unknown* | 0 | $182.39 | OTC Trade |
15:35:52 - 25-Nov-25 |
| Unknown* | 0 | $182.39 | OTC Trade |
15:35:52 - 25-Nov-25 |
| Unknown* | 0 | $182.39 | OTC Trade |
15:35:52 - 25-Nov-25 |
| Unknown* | 0 | $182.31 | OTC Trade |
15:35:06 - 25-Nov-25 |
| Unknown* | 0 | $182.31 | OTC Trade |
15:35:06 - 25-Nov-25 |
| Unknown* | 0 | $182.31 | OTC Trade |
15:35:06 - 25-Nov-25 |
| Unknown* | 0 | $182.31 | OTC Trade |
15:35:06 - 25-Nov-25 |
| Unknown* | 0 | $182.31 | OTC Trade |
15:35:06 - 25-Nov-25 |
| Unknown* | 0 | $182.31 | OTC Trade |
15:35:06 - 25-Nov-25 |
| Unknown* | 4 | $182.42299 | Currency Conversion Negotiated Trade |
15:16:01 - 25-Nov-25 |
| Unknown* | 0 | $182.16967 | SI Trade Currency Conversion |
15:09:54 - 25-Nov-25 |
| Unknown* | 0 | $182.02 | OTC Trade |
15:03:51 - 25-Nov-25 |
| Unknown* | 83 | $182.02 | OTC Trade |
15:03:51 - 25-Nov-25 |
| Unknown* | 219 | $182.242 | OTC Trade |
14:37:13 - 25-Nov-25 |
| Unknown* | 0 | $181.99 | OTC Trade |
14:34:36 - 25-Nov-25 |
| Unknown* | 0 | $181.45 | OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 434 | $183.67 | SI Trade |
12:09:28 - 25-Nov-25 |
| Unknown* | -434 | $0.00 | SI Trade Correction |
12:09:28 - 25-Nov-25 |
| Unknown* | 434 | $0.00 | SI Trade |
12:09:28 - 25-Nov-25 |
| Unknown* | 0 | $180.78786 | SI Trade Currency Conversion |
10:52:56 - 25-Nov-25 |
| Unknown* | 2 | $182.00 | OTC Trade |
10:19:33 - 25-Nov-25 |
| Unknown* | 2 | $181.45 | OTC Trade |
09:58:58 - 25-Nov-25 |
| Unknown* | 2 | $181.99 | OTC Trade |
09:30:57 - 25-Nov-25 |
| Unknown* | 2 | $182.00 | OTC Trade |
09:19:29 - 25-Nov-25 |
| Unknown* | 0 | $181.76664 | SI Trade Currency Conversion |
08:49:01 - 25-Nov-25 |
| Unknown* | 0 | $181.97 | OTC Trade |
08:05:10 - 25-Nov-25 |
| Unknown* | 0 | $181.97 | OTC Trade |
08:05:09 - 25-Nov-25 |
| Unknown* | 4 | $182.05 | OTC Trade |
20:50:00 - 24-Nov-25 |