Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $214.8102 OTC Trade
16:01:28 - 09-Jul-25
Unknown* 105 $215.1208 OTC Trade
15:31:56 - 09-Jul-25
Unknown* 3 $216.1857 Currency Conversion
Negotiated Trade
15:21:04 - 09-Jul-25
Unknown* 52 $215.02 Negotiated Trade
15:02:57 - 09-Jul-25
Unknown* 0 $214.81501 SI Trade
Currency Conversion
14:47:39 - 09-Jul-25
Unknown* 30 $215.1522 OTC Trade
14:42:46 - 09-Jul-25
Unknown* 157 $213.79061 Currency Conversion
Negotiated Trade
14:40:40 - 09-Jul-25
Unknown* 2 $215.1731 OTC Trade
14:39:31 - 09-Jul-25
Unknown* 10 $214.834 OTC Trade
14:37:31 - 09-Jul-25
Unknown* 27 $214.8527 OTC Trade
14:37:12 - 09-Jul-25
Unknown* 32 $214.8559 OTC Trade
14:36:32 - 09-Jul-25
Unknown* 27 $214.8618 OTC Trade
14:35:52 - 09-Jul-25
Unknown* 230 $215.0096 OTC Trade
14:34:02 - 09-Jul-25
Unknown* 66 $215.1842 OTC Trade
14:32:46 - 09-Jul-25
Unknown* 13 $215.1501 OTC Trade
14:31:55 - 09-Jul-25
Unknown* 0 $215.29 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $215.29 OTC Trade
14:31:09 - 09-Jul-25
Unknown* 0 $215.29 OTC Trade
14:31:08 - 09-Jul-25
Unknown* 0 $215.29 OTC Trade
14:31:08 - 09-Jul-25
Unknown* 0 $215.29 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 0 $215.39 OTC Trade
14:30:48 - 09-Jul-25
Unknown* 0 $215.39 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 0 $215.39 OTC Trade
14:30:43 - 09-Jul-25
Unknown* 26 $216.03 OTC Trade
14:30:10 - 09-Jul-25
Unknown* 12 $215.30 OTC Trade
12:11:03 - 09-Jul-25
Unknown* 0 $216.27833 SI Trade
Currency Conversion
09:17:40 - 09-Jul-25
Unknown* 0 $215.62 OTC Trade
20:15:39 - 08-Jul-25
Unknown* 1 $215.6098 OTC Trade
18:26:21 - 08-Jul-25
Unknown* 20 $215.56 OTC Trade
18:11:15 - 08-Jul-25
Unknown* 1 $215.8702 OTC Trade
17:21:10 - 08-Jul-25
Unknown* 0 $215.86 OTC Trade
16:44:53 - 08-Jul-25
Unknown* 50 $215.36 OTC Trade
16:41:22 - 08-Jul-25
Unknown* 0 $215.44 OTC Trade
16:41:12 - 08-Jul-25
Unknown* 0 $215.38 OTC Trade
16:09:40 - 08-Jul-25
Unknown* 0 $215.38 OTC Trade
16:09:40 - 08-Jul-25
Unknown* 7 $216.76529 Currency Conversion
Negotiated Trade
16:07:02 - 08-Jul-25
Unknown* 5 $216.61 OTC Trade
15:37:44 - 08-Jul-25
Unknown* 5 $216.61 OTC Trade
15:37:26 - 08-Jul-25
Unknown* 22 $216.4239 OTC Trade
15:35:23 - 08-Jul-25
Unknown* 0 $215.96 OTC Trade
15:32:12 - 08-Jul-25
Unknown* 0 $216.45 OTC Trade
15:25:50 - 08-Jul-25
Unknown* 16 $216.4238 OTC Trade
15:25:38 - 08-Jul-25
Unknown* 13 $216.0321 OTC Trade
15:21:57 - 08-Jul-25
Unknown* 318 $216.1617 OTC Trade
15:21:14 - 08-Jul-25
Unknown* 1 $219.29133 Currency Conversion
Negotiated Trade
15:19:15 - 08-Jul-25
Unknown* 0 $216.37 OTC Trade
15:18:57 - 08-Jul-25
Unknown* 20 $216.435 OTC Trade
15:18:50 - 08-Jul-25
Unknown* 0 $216.37 OTC Trade
15:16:18 - 08-Jul-25
Unknown* 0 $216.30 OTC Trade
15:15:15 - 08-Jul-25
Unknown* 32 $216.32 OTC Trade
15:12:51 - 08-Jul-25
Unknown* 2 $216.37 OTC Trade
15:10:29 - 08-Jul-25
Unknown* 72 $216.5228 OTC Trade
15:09:40 - 08-Jul-25
Unknown* 0 $216.56 OTC Trade
15:09:18 - 08-Jul-25
Unknown* 42 $216.2595 OTC Trade
15:07:33 - 08-Jul-25
Unknown* 4 $216.20 OTC Trade
15:05:30 - 08-Jul-25
Unknown* 0 $216.20 OTC Trade
15:05:15 - 08-Jul-25
Unknown* 0 $216.20 OTC Trade
15:05:15 - 08-Jul-25
Unknown* 60 $216.2422 OTC Trade
15:04:50 - 08-Jul-25
Unknown* 16 $216.1175 OTC Trade
15:02:47 - 08-Jul-25
Unknown* 44 $216.168 OTC Trade
15:02:44 - 08-Jul-25
Unknown* 40 $216.13 OTC Trade
15:01:25 - 08-Jul-25
Unknown* 20 $216.28 OTC Trade
15:01:13 - 08-Jul-25
Unknown* 26 $216.1984 OTC Trade
15:00:10 - 08-Jul-25
Unknown* 15 $216.18 OTC Trade
14:59:27 - 08-Jul-25
Unknown* 40 $215.9557 Cross
OTC Trade
14:58:47 - 08-Jul-25
Unknown* 56 $216.3101 OTC Trade
14:58:40 - 08-Jul-25
Unknown* 25 $216.3052 OTC Trade
14:58:37 - 08-Jul-25
Unknown* 26 $216.57 OTC Trade
14:57:16 - 08-Jul-25
Unknown* 14 $216.4584 OTC Trade
14:56:32 - 08-Jul-25
Unknown* 17 $216.5294 OTC Trade
14:55:24 - 08-Jul-25
Unknown* 30 $216.578 OTC Trade
14:54:16 - 08-Jul-25
Unknown* 66 $216.5181 OTC Trade
14:53:09 - 08-Jul-25
Unknown* 20 $216.285 OTC Trade
14:52:31 - 08-Jul-25
Unknown* 0 $216.39 OTC Trade
14:52:27 - 08-Jul-25
Unknown* 9 $216.5011 OTC Trade
14:51:59 - 08-Jul-25
Unknown* 0 $216.47 OTC Trade
14:51:28 - 08-Jul-25
Unknown* 0 $216.47 OTC Trade
14:51:28 - 08-Jul-25
Unknown* 0 $216.47 OTC Trade
14:51:28 - 08-Jul-25
Unknown* 0 $216.47 OTC Trade
14:51:28 - 08-Jul-25
Unknown* 0 $216.47 OTC Trade
14:51:28 - 08-Jul-25
Unknown* 0 $216.47 OTC Trade
14:51:28 - 08-Jul-25
Unknown* 0 $216.47 OTC Trade
14:51:27 - 08-Jul-25
Unknown* 0 $216.47 OTC Trade
14:51:27 - 08-Jul-25
Unknown* 0 $216.47 OTC Trade
14:51:27 - 08-Jul-25
Unknown* 0 $216.47 OTC Trade
14:51:27 - 08-Jul-25
Unknown* 0 $216.47 OTC Trade
14:51:27 - 08-Jul-25
Unknown* 0 $216.48 OTC Trade
14:51:01 - 08-Jul-25
Unknown* 0 $216.48 OTC Trade
14:51:00 - 08-Jul-25
Unknown* 0 $216.51 OTC Trade
14:50:33 - 08-Jul-25
Unknown* 26 $216.6137 OTC Trade
14:50:23 - 08-Jul-25
Unknown* 0 $216.41 OTC Trade
14:49:41 - 08-Jul-25
Unknown* 19 $216.645 OTC Trade
14:49:07 - 08-Jul-25
Unknown* 0 $216.35 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 0 $216.66 OTC Trade
14:44:21 - 08-Jul-25
Unknown* 15 $217.027 OTC Trade
14:43:11 - 08-Jul-25
Unknown* 20 $217.06 OTC Trade
14:42:27 - 08-Jul-25
Unknown* 14 $217.31 OTC Trade
14:40:44 - 08-Jul-25
Unknown* 14 $217.315 OTC Trade
14:39:41 - 08-Jul-25
Unknown* 18 $217.463 OTC Trade
14:38:57 - 08-Jul-25
Unknown* 57 $217.2797 OTC Trade
14:38:01 - 08-Jul-25
Unknown* 14 $217.0055 OTC Trade
14:36:19 - 08-Jul-25
Unknown* 5 $216.69 OTC Trade
14:35:41 - 08-Jul-25
Unknown* 11 $217.1373 OTC Trade
14:35:32 - 08-Jul-25
Unknown* 44 $217.6332 OTC Trade
14:32:59 - 08-Jul-25
Unknown* 0 $217.23 OTC Trade
14:31:21 - 08-Jul-25
Unknown* 0 $217.23 OTC Trade
14:31:21 - 08-Jul-25
Unknown* 0 $218.47393 SI Trade
Currency Conversion
14:31:21 - 08-Jul-25
Unknown* 0 $216.21 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $217.23 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $217.23 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $217.23 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $217.23 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $217.23 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $217.23 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $217.23 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $217.23 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $217.23 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $217.23 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $217.23 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $217.23 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $216.21 OTC Trade
14:31:20 - 08-Jul-25
Unknown* 0 $216.21 OTC Trade
14:31:19 - 08-Jul-25
Unknown* 0 $216.21 OTC Trade
14:31:19 - 08-Jul-25
Unknown* 0 $216.21 OTC Trade
14:31:19 - 08-Jul-25
Unknown* 0 $216.21 OTC Trade
14:31:17 - 08-Jul-25
Unknown* 0 $216.21 OTC Trade
14:31:05 - 08-Jul-25
Unknown* 0 $216.21 OTC Trade
14:31:03 - 08-Jul-25
Unknown* 0 $216.21 OTC Trade
14:31:03 - 08-Jul-25
Unknown* 30 $217.1991 OTC Trade
14:30:46 - 08-Jul-25
Unknown* 0 $218.35647 SI Trade
Currency Conversion
14:30:26 - 08-Jul-25
Unknown* 0 $216.47712 SI Trade
Currency Conversion
13:22:38 - 08-Jul-25
Unknown* 0 $217.88663 SI Trade
Currency Conversion
08:29:58 - 08-Jul-25
Unknown* 1 $218.00 OTC Trade
21:08:34 - 07-Jul-25
Unknown* 0 $217.35 OTC Trade
20:09:57 - 07-Jul-25
Unknown* 0 $217.32 OTC Trade
20:09:57 - 07-Jul-25
Unknown* 20 $217.10 OTC Trade
19:34:18 - 07-Jul-25
Unknown* 0 $218.18028 SI Trade
Currency Conversion
19:23:00 - 07-Jul-25
Unknown* 0 $217.07 OTC Trade
19:21:02 - 07-Jul-25
Unknown* 0 $219.233 SI Trade
Currency Conversion
18:32:04 - 07-Jul-25
Unknown* 8 $217.9531 Cross
OTC Trade
18:22:06 - 07-Jul-25
Unknown* 0 $218.42 OTC Trade
16:31:29 - 07-Jul-25
Unknown* 0 $219.35074 SI Trade
Currency Conversion
16:17:01 - 07-Jul-25
Unknown* 0 $219.46848 SI Trade
Currency Conversion
16:16:31 - 07-Jul-25
Unknown* 0 $218.64429 SI Trade
Currency Conversion
15:53:59 - 07-Jul-25
Unknown* 0 $218.56 OTC Trade
15:41:04 - 07-Jul-25
Unknown* 6 $217.4979 Currency Conversion
Negotiated Trade
15:30:23 - 07-Jul-25
Unknown* 1 $220.01515 Currency Conversion
Negotiated Trade
15:30:22 - 07-Jul-25
Unknown* 0 $218.90 OTC Trade
15:25:49 - 07-Jul-25
Unknown* 0 $218.19 OTC Trade
15:14:01 - 07-Jul-25
Unknown* 0 $218.3833 OTC Trade
15:12:13 - 07-Jul-25
Unknown* 156 $218.2584 OTC Trade
15:00:51 - 07-Jul-25
Unknown* 0 $219.22 OTC Trade
14:52:14 - 07-Jul-25
Unknown* 107 $219.3669 OTC Trade
14:52:09 - 07-Jul-25
Unknown* 0 $219.22 OTC Trade
14:51:56 - 07-Jul-25
Unknown* 0 $219.39 OTC Trade
14:51:56 - 07-Jul-25
Unknown* 0 $219.39 OTC Trade
14:51:49 - 07-Jul-25
Unknown* 0 $219.39 OTC Trade
14:51:37 - 07-Jul-25
Unknown* 0 $219.10 OTC Trade
14:50:40 - 07-Jul-25
Unknown* 0 $219.10 OTC Trade
14:50:40 - 07-Jul-25
Unknown* 0 $219.10 OTC Trade
14:50:40 - 07-Jul-25
Unknown* 4 $219.10 OTC Trade
14:50:40 - 07-Jul-25
Unknown* 1 $220.64733 Currency Conversion
Negotiated Trade
14:50:09 - 07-Jul-25
Unknown* 6 $218.94 OTC Trade
14:47:13 - 07-Jul-25
Unknown* 7 $219.01 OTC Trade
14:47:12 - 07-Jul-25
Unknown* 1 $219.38 OTC Trade
14:46:21 - 07-Jul-25
Unknown* 3 $219.26 OTC Trade
14:44:40 - 07-Jul-25
Unknown* 0 $219.08 OTC Trade
14:43:39 - 07-Jul-25
Unknown* 0 $219.08 OTC Trade
14:43:39 - 07-Jul-25
Unknown* 30 $220.0511 OTC Trade
14:40:44 - 07-Jul-25
Unknown* 0 $219.53 OTC Trade
14:36:37 - 07-Jul-25
Unknown* 0 $219.07 OTC Trade
14:34:43 - 07-Jul-25
Unknown* 0 $219.07 OTC Trade
14:34:42 - 07-Jul-25
Unknown* 0 $219.07 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $219.07 OTC Trade
14:34:19 - 07-Jul-25
Unknown* 0 $219.07 OTC Trade
14:34:19 - 07-Jul-25
Unknown* 0 $219.07 OTC Trade
14:34:14 - 07-Jul-25
Unknown* 0 $218.46 OTC Trade
14:34:10 - 07-Jul-25
Unknown* 0 $219.07 OTC Trade
14:34:05 - 07-Jul-25
Unknown* 0 $219.07 OTC Trade
14:34:05 - 07-Jul-25
Unknown* 0 $219.07 OTC Trade
14:34:04 - 07-Jul-25
Unknown* 0 $219.07 OTC Trade
14:34:03 - 07-Jul-25
Unknown* 0 $219.07 OTC Trade
14:34:00 - 07-Jul-25
Unknown* 0 $218.46 OTC Trade
14:33:53 - 07-Jul-25
Unknown* 0 $218.46 OTC Trade
14:33:40 - 07-Jul-25
Unknown* 6 $219.67745 Currency Conversion
Negotiated Trade
14:33:18 - 07-Jul-25
Unknown* 0 $219.33 OTC Trade
14:32:35 - 07-Jul-25
Unknown* 0 $219.33 OTC Trade
14:32:35 - 07-Jul-25
Unknown* 0 $219.33 OTC Trade
14:32:34 - 07-Jul-25
Unknown* 0 $219.33 OTC Trade
14:32:34 - 07-Jul-25
Unknown* 0 $219.33 OTC Trade
14:32:32 - 07-Jul-25
Unknown* 0 $219.33 OTC Trade
14:32:31 - 07-Jul-25
Unknown* 0 $219.33 OTC Trade
14:32:30 - 07-Jul-25
Unknown* 0 $219.33 OTC Trade
14:32:30 - 07-Jul-25
Unknown* 0 $219.33 OTC Trade
14:32:22 - 07-Jul-25
Unknown* 0 $219.33 OTC Trade
14:32:22 - 07-Jul-25
Unknown* 0 $219.33 OTC Trade
14:32:21 - 07-Jul-25
Unknown* 0 $219.33 OTC Trade
14:32:21 - 07-Jul-25
Unknown* 0 $219.33 OTC Trade
14:32:21 - 07-Jul-25
Unknown* 0 $219.33 OTC Trade
14:32:21 - 07-Jul-25
Unknown* 0 $219.33 OTC Trade
14:32:20 - 07-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84