| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $201.54 | SI Trade |
19:09:25 - 27-Feb-26 |
| Unknown* | 0 | $201.57 | OTC Trade |
19:03:13 - 27-Feb-26 |
| Unknown* | 0 | $201.4929 | OTC Trade |
19:03:13 - 27-Feb-26 |
| Unknown* | 2 | $201.71 | SI Trade |
18:56:00 - 27-Feb-26 |
| Unknown* | 0 | $201.38 | SI Trade |
18:56:00 - 27-Feb-26 |
| Unknown* | 0 | $201.37 | SI Trade |
18:49:58 - 27-Feb-26 |
| Unknown* | 0 | $201.57 | SI Trade |
18:46:05 - 27-Feb-26 |
| Unknown* | 0 | $202.22 | SI Trade |
18:29:50 - 27-Feb-26 |
| Unknown* | 6 | $201.49 | SI Trade |
18:18:09 - 27-Feb-26 |
| Unknown* | 0 | $201.50 | SI Trade |
18:14:51 - 27-Feb-26 |
| Unknown* | 1 | $201.64 | SI Trade |
18:13:42 - 27-Feb-26 |
| Unknown* | 4 | $201.6358 | OTC Trade |
18:13:12 - 27-Feb-26 |
| Unknown* | 0 | $201.64 | SI Trade |
18:13:12 - 27-Feb-26 |
| Unknown* | 0 | $201.47 | SI Trade |
18:13:11 - 27-Feb-26 |
| Unknown* | 0 | $201.66 | SI Trade |
18:11:30 - 27-Feb-26 |
| Unknown* | 0 | $201.42 | SI Trade |
18:11:10 - 27-Feb-26 |
| Unknown* | 0 | $201.41 | SI Trade |
18:09:51 - 27-Feb-26 |
| Unknown* | 2 | $201.46 | SI Trade |
18:02:21 - 27-Feb-26 |
| Unknown* | 6 | $201.474 | OTC Trade |
18:01:36 - 27-Feb-26 |
| Unknown* | 0 | $201.26 | SI Trade |
18:00:19 - 27-Feb-26 |
| Unknown* | 1 | $201.28 | SI Trade |
17:54:40 - 27-Feb-26 |
| Unknown* | 4 | $201.28 | SI Trade |
17:54:35 - 27-Feb-26 |
| Unknown* | 1 | $201.28 | SI Trade |
17:54:26 - 27-Feb-26 |
| Unknown* | 100 | $201.2374 | OTC Trade |
17:34:37 - 27-Feb-26 |
| Unknown* | 10 | $201.2185 | OTC Trade |
17:34:37 - 27-Feb-26 |
| Unknown* | 0 | $200.71 | OTC Trade |
17:11:31 - 27-Feb-26 |
| Unknown* | 71 | $0.00 | SI Trade |
16:56:11 - 27-Feb-26 |
| Unknown* | 631 | $0.00 | SI Trade |
16:54:04 - 27-Feb-26 |
| Unknown* | 0 | $200.45 | OTC Trade |
16:53:20 - 27-Feb-26 |
| Unknown* | 0 | $200.31 | SI Trade |
16:49:58 - 27-Feb-26 |
| Unknown* | 0 | $200.00 | SI Trade |
16:42:29 - 27-Feb-26 |
| Unknown* | 0 | $200.00 | SI Trade |
16:33:42 - 27-Feb-26 |
| Unknown* | 0 | $199.57 | SI Trade |
16:30:09 - 27-Feb-26 |
| Unknown* | 0 | $199.61 | SI Trade |
16:28:48 - 27-Feb-26 |
| Unknown* | 0 | $199.81 | SI Trade |
16:24:54 - 27-Feb-26 |
| Unknown* | 0 | $199.35 | SI Trade |
16:18:51 - 27-Feb-26 |
| Unknown* | 0 | $199.58 | SI Trade |
16:15:37 - 27-Feb-26 |
| Unknown* | 2 | $199.4564 | OTC Trade |
16:14:55 - 27-Feb-26 |
| Unknown* | 0 | $199.25 | SI Trade |
16:13:59 - 27-Feb-26 |
| Unknown* | 16 | $199.288 | OTC Trade |
16:13:58 - 27-Feb-26 |
| Unknown* | 0 | $199.26 | SI Trade |
16:13:25 - 27-Feb-26 |
| Unknown* | 0 | $198.97306 | SI Trade Currency Conversion |
16:11:03 - 27-Feb-26 |
| Unknown* | 0 | $198.94944 | SI Trade Currency Conversion |
16:10:40 - 27-Feb-26 |
| Unknown* | 0 | $199.21 | SI Trade |
16:09:04 - 27-Feb-26 |
| Unknown* | 9 | $199.2146 | OTC Trade |
16:08:46 - 27-Feb-26 |
| Unknown* | 0 | $199.19 | SI Trade |
16:08:35 - 27-Feb-26 |
| Unknown* | 0 | $199.04 | SI Trade |
16:05:34 - 27-Feb-26 |
| Unknown* | 0 | $199.01 | SI Trade |
15:57:51 - 27-Feb-26 |
| Unknown* | 1 | $198.8746 | OTC Trade |
15:57:50 - 27-Feb-26 |
| Unknown* | 1 | $199.01 | SI Trade |
15:57:50 - 27-Feb-26 |
| Unknown* | 0 | $199.01 | SI Trade |
15:57:39 - 27-Feb-26 |
| Unknown* | 163 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $198.93 | SI Trade |
15:54:53 - 27-Feb-26 |
| Unknown* | 0 | $197.18 | SI Trade |
15:19:20 - 27-Feb-26 |
| Unknown* | 0 | $197.57965 | SI Trade Currency Conversion |
15:17:15 - 27-Feb-26 |
| Unknown* | 1 | $198.94874 | Currency Conversion Negotiated Trade |
15:15:25 - 27-Feb-26 |
| Unknown* | 2 | $197.23 | SI Trade |
15:14:26 - 27-Feb-26 |
| Unknown* | 0 | $197.27 | SI Trade |
15:12:23 - 27-Feb-26 |
| Unknown* | 0 | $197.27 | SI Trade |
15:12:18 - 27-Feb-26 |
| Unknown* | 1 | $197.30 | SI Trade |
15:11:58 - 27-Feb-26 |
| Unknown* | 0 | $197.17 | SI Trade |
15:10:53 - 27-Feb-26 |
| Unknown* | 0 | $197.54 | SI Trade |
15:07:46 - 27-Feb-26 |
| Unknown* | 0 | $197.69 | SI Trade |
15:06:37 - 27-Feb-26 |
| Unknown* | 0 | $197.43 | SI Trade |
14:59:01 - 27-Feb-26 |
| Unknown* | 0 | $197.03 | SI Trade |
14:59:01 - 27-Feb-26 |
| Unknown* | 0 | $197.44 | SI Trade |
14:53:49 - 27-Feb-26 |
| Unknown* | 0 | $197.39 | SI Trade |
14:53:34 - 27-Feb-26 |
| Unknown* | 0 | $197.49 | SI Trade |
14:50:01 - 27-Feb-26 |
| Unknown* | 1 | $197.49 | SI Trade |
14:49:56 - 27-Feb-26 |
| Unknown* | 0 | $197.34348 | SI Trade Currency Conversion |
14:46:27 - 27-Feb-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
14:45:40 - 27-Feb-26 |
| Unknown* | 2 | $198.11 | SI Trade |
14:43:42 - 27-Feb-26 |
| Unknown* | 0 | $198.45 | SI Trade |
14:34:21 - 27-Feb-26 |
| Unknown* | 2 | $198.45 | SI Trade |
14:33:36 - 27-Feb-26 |
| Unknown* | 0 | $198.00 | SI Trade |
14:31:09 - 27-Feb-26 |
| Unknown* | 0 | $198.00 | SI Trade |
14:30:54 - 27-Feb-26 |
| Unknown* | 0 | $198.00 | SI Trade |
14:30:54 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $195.23 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $195.23 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $195.23 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $195.23 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $195.23 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $195.23 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $195.23 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $195.23 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $195.23 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $195.23 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $195.23 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $195.23 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $195.23 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $198.00 | SI Trade |
14:00:17 - 27-Feb-26 |
| Unknown* | 0 | $196.01 | OTC Trade |
09:43:37 - 27-Feb-26 |
| Unknown* | 1 | $197.09 | OTC Trade |
07:56:32 - 27-Feb-26 |
| Unknown* | 1 | $197.10 | OTC Trade |
07:56:32 - 27-Feb-26 |
| Unknown* | 2 | $198.90 | SI Trade |
21:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.04 | OTC Trade |
20:56:53 - 26-Feb-26 |
| Unknown* | 5 | $198.2144 | OTC Trade |
20:14:38 - 26-Feb-26 |
| Unknown* | 20 | $198.265 | OTC Trade |
19:43:41 - 26-Feb-26 |
| Unknown* | 20 | $198.265 | OTC Trade |
19:43:41 - 26-Feb-26 |
| Unknown* | 0 | $198.29 | SI Trade |
19:30:25 - 26-Feb-26 |
| Unknown* | 0 | $198.22 | SI Trade |
18:45:01 - 26-Feb-26 |
| Unknown* | 2 | $198.10 | SI Trade |
18:38:34 - 26-Feb-26 |
| Unknown* | 236 | $197.88 | SI Trade |
16:34:46 - 26-Feb-26 |
| Unknown* | 0 | $198.52 | SI Trade |
16:21:34 - 26-Feb-26 |
| Unknown* | 1 | $198.41 | SI Trade |
16:13:48 - 26-Feb-26 |
| Unknown* | 0 | $198.63 | SI Trade |
16:01:24 - 26-Feb-26 |
| Unknown* | 0 | $198.40 | SI Trade |
15:44:07 - 26-Feb-26 |
| Unknown* | 600 | $199.00 | OTC Trade |
15:28:51 - 26-Feb-26 |
| Unknown* | 0 | $199.11 | SI Trade |
15:27:11 - 26-Feb-26 |
| Unknown* | 0 | $199.15 | SI Trade |
15:26:35 - 26-Feb-26 |
| Unknown* | 0 | $199.07 | SI Trade |
15:24:11 - 26-Feb-26 |
| Unknown* | 0 | $199.51 | SI Trade |
15:11:33 - 26-Feb-26 |
| Unknown* | 0 | $199.12 | SI Trade |
15:10:36 - 26-Feb-26 |
| Unknown* | 0 | $199.57 | SI Trade |
15:03:50 - 26-Feb-26 |
| Unknown* | 0 | $199.22 | SI Trade |
14:58:23 - 26-Feb-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:51:31 - 26-Feb-26 |
| Unknown* | 0 | $199.13 | SI Trade |
14:49:40 - 26-Feb-26 |
| Unknown* | 0 | $198.74 | SI Trade |
14:48:52 - 26-Feb-26 |
| Unknown* | 0 | $198.89 | OTC Trade |
14:44:19 - 26-Feb-26 |
| Unknown* | 0 | $198.74 | SI Trade |
14:43:10 - 26-Feb-26 |
| Unknown* | 0 | $198.50 | SI Trade |
14:30:58 - 26-Feb-26 |
| Unknown* | 1 | $198.50 | OTC Trade |
14:30:08 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $198.06 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $195.04 | SI Trade |
14:30:00 - 26-Feb-26 |