| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.83 | SI Trade |
19:09:54 - 06-Feb-26 |
| Unknown* | 0 | $194.88 | SI Trade |
18:58:25 - 06-Feb-26 |
| Unknown* | 10 | $194.6868 | OTC Trade |
18:43:00 - 06-Feb-26 |
| Unknown* | 80 | $193.9429 | OTC Trade |
18:04:25 - 06-Feb-26 |
| Unknown* | 1 | $195.0999 | Cross OTC Trade |
17:25:31 - 06-Feb-26 |
| Unknown* | 0 | $195.55 | OTC Trade |
17:06:28 - 06-Feb-26 |
| Unknown* | 0 | $195.27 | SI Trade |
17:03:33 - 06-Feb-26 |
| Unknown* | 0 | $195.06 | SI Trade |
16:47:15 - 06-Feb-26 |
| Unknown* | 1 | $194.71 | SI Trade |
16:39:10 - 06-Feb-26 |
| Unknown* | 0 | $194.82 | SI Trade |
16:37:29 - 06-Feb-26 |
| Unknown* | 0 | $194.86 | SI Trade |
16:27:23 - 06-Feb-26 |
| Unknown* | 57 | $194.9462 | OTC Trade |
16:19:01 - 06-Feb-26 |
| Unknown* | 600 | $0.00 | SI Trade |
16:04:03 - 06-Feb-26 |
| Unknown* | 0 | $194.56 | SI Trade |
15:59:19 - 06-Feb-26 |
| Unknown* | 0 | $195.13 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | $194.66 | SI Trade |
15:51:37 - 06-Feb-26 |
| Unknown* | 0 | $195.06 | SI Trade |
15:49:10 - 06-Feb-26 |
| Unknown* | 0 | $195.14 | SI Trade |
15:46:19 - 06-Feb-26 |
| Unknown* | 0 | $195.00 | SI Trade |
15:34:28 - 06-Feb-26 |
| Unknown* | 100 | $194.8855 | OTC Trade |
15:32:48 - 06-Feb-26 |
| Unknown* | 17 | $195.7868 | OTC Trade |
15:20:36 - 06-Feb-26 |
| Unknown* | 1 | $195.80874 | Currency Conversion Negotiated Trade |
15:12:15 - 06-Feb-26 |
| Unknown* | 2 | $195.138 | OTC Trade |
15:10:06 - 06-Feb-26 |
| Unknown* | 0 | $195.43 | SI Trade |
15:10:00 - 06-Feb-26 |
| Unknown* | 0 | $195.04 | SI Trade |
15:02:51 - 06-Feb-26 |
| Unknown* | 0 | $195.10 | OTC Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 0 | $195.09 | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | $195.37 | SI Trade |
14:41:44 - 06-Feb-26 |
| Unknown* | 0 | $195.74 | SI Trade |
14:40:08 - 06-Feb-26 |
| Unknown* | 26 | $195.349 | OTC Trade |
14:39:47 - 06-Feb-26 |
| Unknown* | 0 | $196.11 | SI Trade |
14:37:19 - 06-Feb-26 |
| Unknown* | 0 | $196.17 | SI Trade |
14:37:04 - 06-Feb-26 |
| Unknown* | 0 | $196.19 | OTC Trade |
14:36:25 - 06-Feb-26 |
| Unknown* | 0 | $195.25 | SI Trade |
14:33:56 - 06-Feb-26 |
| Unknown* | 0 | $195.91 | SI Trade |
14:33:33 - 06-Feb-26 |
| Unknown* | 0 | $195.91 | SI Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 0 | $196.68 | SI Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $195.69 | OTC Trade |
12:23:56 - 06-Feb-26 |
| Unknown* | 0 | $195.88603 | SI Trade Currency Conversion |
12:03:01 - 06-Feb-26 |
| Unknown* | 0 | $195.76813 | SI Trade Currency Conversion |
11:59:46 - 06-Feb-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
11:46:03 - 06-Feb-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
11:46:03 - 06-Feb-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
11:46:03 - 06-Feb-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
11:46:03 - 06-Feb-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
11:46:03 - 06-Feb-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
11:46:03 - 06-Feb-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
11:46:03 - 06-Feb-26 |
| Unknown* | 3 | $196.99 | OTC Trade |
11:46:03 - 06-Feb-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
11:46:03 - 06-Feb-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
11:46:03 - 06-Feb-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
11:46:03 - 06-Feb-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
11:46:03 - 06-Feb-26 |
| Unknown* | 0 | $191.01 | SI Trade |
01:33:54 - 06-Feb-26 |
| Unknown* | 4 | $195.90 | OTC Trade |
00:00:29 - 06-Feb-26 |
| Unknown* | 2 | $194.07 | SI Trade |
20:58:27 - 05-Feb-26 |
| Unknown* | 10 | $193.6499 | OTC Trade |
20:55:00 - 05-Feb-26 |
| Unknown* | 0 | $194.44 | SI Trade |
20:51:27 - 05-Feb-26 |
| Unknown* | 0 | $194.52 | SI Trade |
20:51:24 - 05-Feb-26 |
| Unknown* | 0 | $195.95 | SI Trade |
20:40:29 - 05-Feb-26 |
| Unknown* | 1 | $195.9158 | OTC Trade |
20:40:29 - 05-Feb-26 |
| Unknown* | 2 | $195.92 | OTC Trade |
20:40:29 - 05-Feb-26 |
| Unknown* | 3 | $195.91 | SI Trade |
20:40:28 - 05-Feb-26 |
| Unknown* | 0 | $195.87 | SI Trade |
20:40:04 - 05-Feb-26 |
| Unknown* | 53 | $196.067 | OTC Trade |
20:33:06 - 05-Feb-26 |
| Unknown* | 55 | $196.067 | OTC Trade |
20:33:06 - 05-Feb-26 |
| Unknown* | 10 | $196.3585 | OTC Trade |
20:22:01 - 05-Feb-26 |
| Unknown* | 32 | $196.3961 | OTC Trade |
20:21:35 - 05-Feb-26 |
| Unknown* | 0 | $196.52 | SI Trade |
20:17:24 - 05-Feb-26 |
| Unknown* | 25 | $196.56 | OTC Trade |
20:16:45 - 05-Feb-26 |
| Unknown* | 0 | $196.54 | SI Trade |
20:05:37 - 05-Feb-26 |
| Unknown* | 0 | $196.61 | SI Trade |
20:01:04 - 05-Feb-26 |
| Unknown* | 2 | $196.1673 | Cross OTC Trade |
19:43:36 - 05-Feb-26 |
| Unknown* | 0 | $195.78 | SI Trade |
19:23:26 - 05-Feb-26 |
| Unknown* | 0 | $195.94 | OTC Trade |
19:23:24 - 05-Feb-26 |
| Unknown* | 1 | $195.86 | OTC Trade |
19:23:24 - 05-Feb-26 |
| Unknown* | 24 | $195.9356 | OTC Trade |
19:23:24 - 05-Feb-26 |
| Unknown* | 0 | $195.64 | SI Trade |
19:19:48 - 05-Feb-26 |
| Unknown* | 0 | $195.5331 | OTC Trade |
19:07:08 - 05-Feb-26 |
| Unknown* | 24 | $195.5471 | OTC Trade |
19:07:08 - 05-Feb-26 |
| Unknown* | 0 | $195.28 | SI Trade |
19:04:09 - 05-Feb-26 |
| Unknown* | 1 | $195.3542 | Cross OTC Trade |
18:44:00 - 05-Feb-26 |
| Unknown* | 30 | $195.076 | OTC Trade |
18:15:11 - 05-Feb-26 |
| Unknown* | 0 | $194.76 | SI Trade |
17:54:48 - 05-Feb-26 |
| Unknown* | 0 | $194.40 | SI Trade |
17:54:36 - 05-Feb-26 |
| Unknown* | 0 | $194.95 | OTC Trade |
17:48:04 - 05-Feb-26 |
| Unknown* | 0 | $195.07 | SI Trade |
17:36:58 - 05-Feb-26 |
| Unknown* | 14 | $195.2395 | OTC Trade |
17:27:46 - 05-Feb-26 |
| Unknown* | 18 | $194.8542 | OTC Trade |
17:21:40 - 05-Feb-26 |
| Unknown* | 0 | $194.87 | SI Trade |
17:12:08 - 05-Feb-26 |
| Unknown* | 0 | $194.91 | SI Trade |
17:03:28 - 05-Feb-26 |
| Unknown* | 0 | $194.80 | SI Trade |
16:49:57 - 05-Feb-26 |
| Unknown* | 0 | $194.63 | SI Trade |
16:28:04 - 05-Feb-26 |
| Unknown* | 10 | $194.5613 | OTC Trade |
16:25:05 - 05-Feb-26 |
| Unknown* | 0 | $194.91 | SI Trade |
16:11:33 - 05-Feb-26 |
| Unknown* | 0 | $194.56 | SI Trade |
15:51:01 - 05-Feb-26 |
| Unknown* | 2 | $195.339 | OTC Trade |
15:32:22 - 05-Feb-26 |
| Unknown* | 5 | $195.3984 | OTC Trade |
15:31:51 - 05-Feb-26 |
| Unknown* | 5 | $195.118 | OTC Trade |
15:30:15 - 05-Feb-26 |
| Unknown* | 2 | $195.62 | OTC Trade |
15:26:31 - 05-Feb-26 |
| Unknown* | 5 | $197.58612 | Currency Conversion Negotiated Trade |
15:15:31 - 05-Feb-26 |
| Unknown* | 0 | $195.36 | SI Trade |
15:11:32 - 05-Feb-26 |
| Unknown* | 10 | $195.209 | OTC Trade |
15:10:14 - 05-Feb-26 |
| Unknown* | 0 | $194.86 | SI Trade |
15:08:45 - 05-Feb-26 |
| Unknown* | 25 | $194.10 | SI Trade |
14:59:50 - 05-Feb-26 |
| Unknown* | 134 | $193.559 | OTC Trade |
14:57:07 - 05-Feb-26 |
| Unknown* | 1 | $193.911 | OTC Trade |
14:56:22 - 05-Feb-26 |
| Unknown* | 0 | $193.79 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $193.73 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 1 | $194.47 | SI Trade |
14:36:58 - 05-Feb-26 |
| Unknown* | 1 | $195.36 | SI Trade |
14:36:37 - 05-Feb-26 |
| Unknown* | 0 | $195.36 | SI Trade |
14:36:37 - 05-Feb-26 |
| Unknown* | 0 | $195.36 | SI Trade |
14:36:37 - 05-Feb-26 |
| Unknown* | 2 | $195.36 | SI Trade |
14:36:24 - 05-Feb-26 |
| Unknown* | 0 | $195.45 | OTC Trade |
14:33:04 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $191.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $191.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $191.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $191.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $191.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $191.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $191.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $191.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $191.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $191.54 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 13 | $192.252 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $194.8882 | SI Trade Currency Conversion |
14:27:34 - 05-Feb-26 |
| Unknown* | 6 | $193.83 | OTC Trade |
14:19:55 - 05-Feb-26 |
| Unknown* | 0 | $194.06291 | SI Trade Currency Conversion |
14:14:51 - 05-Feb-26 |
| Unknown* | 0 | $192.08 | SI Trade |
13:43:29 - 05-Feb-26 |
| Unknown* | 0 | $193.49 | OTC Trade |
12:42:57 - 05-Feb-26 |
| Unknown* | 0 | $193.00181 | SI Trade Currency Conversion |
07:23:23 - 05-Feb-26 |
| Unknown* | 0 | $192.90 | OTC Trade |
06:07:36 - 05-Feb-26 |
| Unknown* | 2 | $192.57 | OTC Trade |
02:39:05 - 05-Feb-26 |
| Unknown* | 5 | $192.56 | OTC Trade |
02:39:05 - 05-Feb-26 |
| Unknown* | 1 | $192.57 | OTC Trade |
02:39:05 - 05-Feb-26 |
| Unknown* | 1 | $192.57 | OTC Trade |
02:39:05 - 05-Feb-26 |
| Unknown* | 1 | $192.56 | OTC Trade |
02:39:05 - 05-Feb-26 |
| Unknown* | 1 | $191.00 | SI Trade |
22:28:37 - 04-Feb-26 |
| Unknown* | 0 | $192.35 | SI Trade |
20:44:07 - 04-Feb-26 |
| Unknown* | 0 | $193.53 | SI Trade |
20:12:46 - 04-Feb-26 |
| Unknown* | 5 | $193.4195 | OTC Trade |
20:01:49 - 04-Feb-26 |
| Unknown* | 0 | $193.67 | SI Trade |
19:44:45 - 04-Feb-26 |
| Unknown* | 1 | $194.20 | OTC Trade |
19:38:02 - 04-Feb-26 |
| Unknown* | 0 | $194.35 | SI Trade |
19:31:44 - 04-Feb-26 |
| Unknown* | 4 | $194.331 | OTC Trade |
19:22:43 - 04-Feb-26 |
| Unknown* | 0 | $194.36 | SI Trade |
18:54:53 - 04-Feb-26 |
| Unknown* | 0 | $194.29 | SI Trade |
18:53:14 - 04-Feb-26 |
| Unknown* | 0 | $194.30 | SI Trade |
18:40:22 - 04-Feb-26 |
| Unknown* | 2 | $194.5046 | Cross OTC Trade |
18:33:03 - 04-Feb-26 |
| Unknown* | 9 | $194.3405 | OTC Trade |
18:29:53 - 04-Feb-26 |
| Unknown* | 3 | $194.4763 | OTC Trade |
18:27:19 - 04-Feb-26 |
| Unknown* | 0 | $194.13 | SI Trade |
18:24:15 - 04-Feb-26 |
| Unknown* | 14 | $194.3095 | OTC Trade |
18:21:16 - 04-Feb-26 |
| Unknown* | 0 | $194.45 | SI Trade |
18:05:47 - 04-Feb-26 |
| Unknown* | 2 | $194.3363 | OTC Trade |
18:03:21 - 04-Feb-26 |
| Unknown* | 0 | $193.97 | SI Trade |
17:59:59 - 04-Feb-26 |
| Unknown* | 103 | $194.0056 | OTC Trade |
17:59:01 - 04-Feb-26 |
| Unknown* | 30 | $194.5895 | OTC Trade |
17:48:21 - 04-Feb-26 |
| Unknown* | 0 | $194.02 | SI Trade |
17:40:23 - 04-Feb-26 |
| Unknown* | 0 | $193.90 | SI Trade |
17:37:56 - 04-Feb-26 |
| Unknown* | 0 | $194.14 | SI Trade |
17:34:30 - 04-Feb-26 |
| Unknown* | 0 | $193.84 | SI Trade |
17:33:30 - 04-Feb-26 |
| Unknown* | 100 | $194.0056 | OTC Trade |
17:32:52 - 04-Feb-26 |
| Unknown* | 0 | $193.95 | SI Trade |
17:32:13 - 04-Feb-26 |
| Unknown* | 64 | $194.0438 | OTC Trade |
17:30:25 - 04-Feb-26 |
| Unknown* | 100 | $194.0443 | OTC Trade |
17:29:11 - 04-Feb-26 |
| Unknown* | 0 | $194.07 | SI Trade |
17:22:59 - 04-Feb-26 |
| Unknown* | 0 | $193.55 | SI Trade |
17:08:07 - 04-Feb-26 |
| Unknown* | 1 | $193.6838 | OTC Trade |
17:03:15 - 04-Feb-26 |
| Unknown* | 100 | $193.4876 | OTC Trade |
16:59:00 - 04-Feb-26 |
| Unknown* | 0 | $193.56 | SI Trade |
16:54:56 - 04-Feb-26 |
| Unknown* | 0 | $192.58 | SI Trade |
16:38:20 - 04-Feb-26 |
| Unknown* | 0 | $193.09 | SI Trade |
16:29:55 - 04-Feb-26 |
| Unknown* | 15 | $193.06 | OTC Trade |
16:24:30 - 04-Feb-26 |
| Unknown* | 0 | $193.00 | SI Trade |
16:21:57 - 04-Feb-26 |
| Unknown* | 15 | $192.78 | SI Trade |
16:21:13 - 04-Feb-26 |
| Unknown* | 0 | $193.03 | SI Trade |
16:19:14 - 04-Feb-26 |
| Unknown* | 0 | $192.68 | SI Trade |
16:10:43 - 04-Feb-26 |
| Unknown* | 20 | $192.85 | SI Trade |
16:09:32 - 04-Feb-26 |
| Unknown* | 0 | $192.42 | SI Trade |
15:56:41 - 04-Feb-26 |
| Unknown* | 0 | $192.27 | SI Trade |
15:50:48 - 04-Feb-26 |
| Unknown* | 106 | $0.00 | SI Trade |
15:43:10 - 04-Feb-26 |
| Unknown* | 106 | $192.61 | SI Trade |
15:43:10 - 04-Feb-26 |