Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $174.87 SI Trade
 18:47:20 - 02-Apr-26
Unknown* 1 $175.1235 OTC Trade
 18:20:48 - 02-Apr-26
Unknown* 0 $174.73 SI Trade
 18:14:16 - 02-Apr-26
Unknown* 0 $174.72 SI Trade
 18:13:39 - 02-Apr-26
Unknown* 5 $175.0132 OTC Trade
 17:53:57 - 02-Apr-26
Unknown* 100 $174.69 OTC Trade
 17:20:11 - 02-Apr-26
Unknown* 0 $174.76 SI Trade
 17:19:35 - 02-Apr-26
Unknown* 0 $174.88 SI Trade
 17:13:36 - 02-Apr-26
Unknown* 10 $174.94 OTC Trade
 17:13:03 - 02-Apr-26
Unknown* 0 $174.52 SI Trade
 17:01:09 - 02-Apr-26
Unknown* 0 $174.48 SI Trade
 16:37:06 - 02-Apr-26
Unknown* 0 $174.11 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $173.69 SI Trade
 16:10:14 - 02-Apr-26
Unknown* 0 $173.70 SI Trade
 15:59:27 - 02-Apr-26
Unknown* 5 $173.9054 OTC Trade
 15:58:43 - 02-Apr-26
Unknown* 0 $173.90 SI Trade
 15:58:24 - 02-Apr-26
Unknown* 0 $173.65 OTC Trade
 15:47:59 - 02-Apr-26
Unknown* 0 $173.59 OTC Trade
 15:47:59 - 02-Apr-26
Unknown* 0 $173.77 SI Trade
 15:46:47 - 02-Apr-26
Unknown* 0 $173.61 OTC Trade
 15:46:12 - 02-Apr-26
Unknown* 1 $174.27 SI Trade
 15:37:24 - 02-Apr-26
Unknown* 2 $174.25 SI Trade
 15:37:23 - 02-Apr-26
Unknown* 2 $174.27 SI Trade
 15:37:22 - 02-Apr-26
Unknown* 2 $174.335 OTC Trade
 15:37:19 - 02-Apr-26
Unknown* 1 $174.21 SI Trade
 15:37:15 - 02-Apr-26
Unknown* 2 $174.185 OTC Trade
 15:37:14 - 02-Apr-26
Unknown* 1 $174.05 SI Trade
 15:37:14 - 02-Apr-26
Unknown* 3 $174.03 SI Trade
 15:37:02 - 02-Apr-26
Unknown* 0 $172.75 SI Trade
 15:34:15 - 02-Apr-26
Unknown* 0 $172.52 SI Trade
 15:28:25 - 02-Apr-26
Unknown* 0 $172.52 SI Trade
 15:27:18 - 02-Apr-26
Unknown* 1 $173.34869 Currency Conversion
Negotiated Trade
 15:14:43 - 02-Apr-26
Unknown* 0 $171.48 SI Trade
 15:14:24 - 02-Apr-26
Unknown* 0 $171.85 OTC Trade
 15:13:44 - 02-Apr-26
Unknown* 15 $171.80 Negotiated Trade
 15:13:32 - 02-Apr-26
Unknown* 0 $171.80 SI Trade
 15:13:29 - 02-Apr-26
Unknown* 0 $171.83 OTC Trade
 15:03:54 - 02-Apr-26
Unknown* 0 $172.22493 SI Trade
Currency Conversion
 15:02:40 - 02-Apr-26
Unknown* 0 $171.88 SI Trade
 14:59:55 - 02-Apr-26
Unknown* 0 $172.06 SI Trade
 14:51:54 - 02-Apr-26
Unknown* 0 $171.18 SI Trade
 14:35:21 - 02-Apr-26
Unknown* 0 $170.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $170.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $170.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $170.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $170.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $170.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $170.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $170.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $170.67 SI Trade
 14:27:23 - 02-Apr-26
Unknown* 0 $169.82298 SI Trade
Currency Conversion
 13:32:19 - 02-Apr-26
Unknown* 104 $0.00 SI Trade
 10:23:48 - 02-Apr-26
Unknown* 0 $172.40 SI Trade
 09:15:00 - 02-Apr-26
Unknown* 0 $173.17186 SI Trade
Currency Conversion
 08:40:31 - 02-Apr-26
Unknown* 0 $172.21 SI Trade
 20:48:32 - 01-Apr-26
Unknown* 20 $172.0068 OTC Trade
 20:41:00 - 01-Apr-26
Unknown* 0 $171.83 OTC Trade
 20:13:33 - 01-Apr-26
Unknown* 0 $172.12 SI Trade
 20:06:27 - 01-Apr-26
Unknown* 10 $172.022 OTC Trade
 19:58:19 - 01-Apr-26
Unknown* 0 $172.17 SI Trade
 19:54:09 - 01-Apr-26
Unknown* 0 $172.03 SI Trade
 19:32:22 - 01-Apr-26
Unknown* 0 $172.25 SI Trade
 19:31:25 - 01-Apr-26
Unknown* 1 $172.1366 OTC Trade
 19:29:18 - 01-Apr-26
Unknown* 0 $172.54 SI Trade
 19:22:32 - 01-Apr-26
Unknown* 0 $172.62 SI Trade
 19:20:26 - 01-Apr-26
Unknown* 0 $172.56 SI Trade
 19:19:47 - 01-Apr-26
Unknown* 0 $172.55 SI Trade
 19:19:30 - 01-Apr-26
Unknown* 0 $172.60 SI Trade
 19:18:59 - 01-Apr-26
Unknown* 0 $172.51 SI Trade
 19:16:49 - 01-Apr-26
Unknown* 0 $172.46 SI Trade
 19:16:18 - 01-Apr-26
Unknown* 40 $172.592 OTC Trade
 19:12:38 - 01-Apr-26
Unknown* 0 $172.39 SI Trade
 19:00:17 - 01-Apr-26
Unknown* 0 $172.42 SI Trade
 18:47:52 - 01-Apr-26
Unknown* 0 $172.11 SI Trade
 18:38:56 - 01-Apr-26
Unknown* 5 $172.0329 OTC Trade
 18:38:13 - 01-Apr-26
Unknown* 0 $171.94 SI Trade
 18:31:31 - 01-Apr-26
Unknown* 0 $171.99 SI Trade
 18:27:50 - 01-Apr-26
Unknown* 0 $171.85 SI Trade
 18:17:20 - 01-Apr-26
Unknown* 0 $171.87 SI Trade
 18:15:44 - 01-Apr-26
Unknown* 1 $171.66813 Currency Conversion
Negotiated Trade
 18:10:11 - 01-Apr-26
Unknown* 10 $172.015 OTC Trade
 18:09:53 - 01-Apr-26
Unknown* 0 $171.72 SI Trade
 18:05:51 - 01-Apr-26
Unknown* 0 $171.69 SI Trade
 18:04:34 - 01-Apr-26
Unknown* 5 $171.69 OTC Trade
 17:56:30 - 01-Apr-26
Unknown* 5 $171.69 OTC Trade
 17:56:30 - 01-Apr-26
Unknown* 0 $171.10 SI Trade
 17:42:27 - 01-Apr-26
Unknown* 15 $171.185 OTC Trade
 17:40:31 - 01-Apr-26
Unknown* 100 $170.905 OTC Trade
 17:36:35 - 01-Apr-26
Unknown* 0 $170.85 SI Trade
 17:26:30 - 01-Apr-26
Unknown* 0 $170.71 SI Trade
 17:10:32 - 01-Apr-26
Unknown* 0 $171.03 SI Trade
 17:07:27 - 01-Apr-26
Unknown* 0 $170.79 SI Trade
 17:01:32 - 01-Apr-26
Unknown* 1 $170.79 SI Trade
 17:01:24 - 01-Apr-26
Unknown* 0 $170.79 SI Trade
 17:01:15 - 01-Apr-26
Unknown* 0 $170.33 SI Trade
 16:43:20 - 01-Apr-26
Unknown* 193 $170.6236 OTC Trade
 16:39:29 - 01-Apr-26
Unknown* 7 $170.6236 OTC Trade
 16:39:29 - 01-Apr-26
Unknown* 100 $170.6236 OTC Trade
 16:39:29 - 01-Apr-26
Unknown* 10 $170.6236 OTC Trade
 16:39:29 - 01-Apr-26
Unknown* 0 $170.50 SI Trade
 16:38:04 - 01-Apr-26
Unknown* 60 $170.4941 OTC Trade
 16:37:54 - 01-Apr-26
Unknown* 10 $170.39 OTC Trade
 16:37:54 - 01-Apr-26
Unknown* 30 $170.39 OTC Trade
 16:37:54 - 01-Apr-26
Unknown* 100 $170.145 OTC Trade
 16:37:26 - 01-Apr-26
Unknown* 0 $169.80 SI Trade
 16:25:10 - 01-Apr-26
Unknown* 0 $170.09 OTC Trade
 16:22:35 - 01-Apr-26
Unknown* 100 $170.0863 OTC Trade
 16:22:35 - 01-Apr-26
Unknown* 0 $169.73 SI Trade
 16:17:18 - 01-Apr-26
Unknown* 0 $169.72 SI Trade
 16:10:15 - 01-Apr-26
Unknown* 0 $169.72 SI Trade
 16:09:47 - 01-Apr-26
Unknown* 100 $169.41 OTC Trade
 16:04:36 - 01-Apr-26
Unknown* 4 $169.27 SI Trade
 15:58:54 - 01-Apr-26
Unknown* 0 $169.22 SI Trade
 15:55:59 - 01-Apr-26
Unknown* 0 $168.55224 SI Trade
Currency Conversion
 15:45:45 - 01-Apr-26
Unknown* 4 $169.21 SI Trade
 15:44:34 - 01-Apr-26
Unknown* 0 $169.12 SI Trade
 15:36:48 - 01-Apr-26
Unknown* 0 $168.45972 SI Trade
Currency Conversion
 15:35:14 - 01-Apr-26
Unknown* 1 $166.797 Currency Conversion
Negotiated Trade
 15:19:45 - 01-Apr-26
Unknown* 1 $168.80305 Currency Conversion
Negotiated Trade
 15:19:45 - 01-Apr-26
Unknown* 3 $168.94 Negotiated Trade
 15:18:13 - 01-Apr-26
Unknown* 0 $168.84 SI Trade
 15:16:04 - 01-Apr-26
Unknown* 0 $168.52 OTC Trade
 15:10:24 - 01-Apr-26
Unknown* 163 $169.44 Negotiated Trade
 15:03:28 - 01-Apr-26
Unknown* 0 $169.44 SI Trade
 15:03:27 - 01-Apr-26
Unknown* 4 $168.85 SI Trade
 14:59:51 - 01-Apr-26
Unknown* 0 $169.19 SI Trade
 14:59:01 - 01-Apr-26
Unknown* 0 $169.06 SI Trade
 14:57:15 - 01-Apr-26
Unknown* 0 $169.07 SI Trade
 14:56:26 - 01-Apr-26
Unknown* 24 $168.8689 OTC Trade
 14:56:04 - 01-Apr-26
Unknown* 0 $168.89 OTC Trade
 14:53:03 - 01-Apr-26
Unknown* 0 $168.78 OTC Trade
 14:53:03 - 01-Apr-26
Unknown* 8 $168.5292 OTC Trade
 14:52:01 - 01-Apr-26
Unknown* 5 $168.455 OTC Trade
 14:50:40 - 01-Apr-26
Unknown* 0 $168.31 SI Trade
 14:47:02 - 01-Apr-26
Unknown* 100 $168.11 OTC Trade
 14:45:13 - 01-Apr-26
Unknown* 0 $167.67328 SI Trade
Currency Conversion
 14:40:00 - 01-Apr-26
Unknown* 0 $167.60389 SI Trade
Currency Conversion
 14:39:56 - 01-Apr-26
Unknown* 0 $168.61 SI Trade
 14:38:35 - 01-Apr-26
Unknown* 0 $167.79 SI Trade
 14:37:44 - 01-Apr-26
Unknown* 1 $168.1169 OTC Trade
 14:37:22 - 01-Apr-26
Unknown* 0 $167.78 SI Trade
 14:36:13 - 01-Apr-26
Unknown* 100 $167.955 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 1 $169.24 SI Trade
 14:34:10 - 01-Apr-26
Unknown* 0 $168.47 SI Trade
 14:34:10 - 01-Apr-26
Unknown* 0 $169.34 SI Trade
 14:32:39 - 01-Apr-26
Unknown* 0 $169.98 SI Trade
 14:31:50 - 01-Apr-26
Unknown* 0 $168.84 SI Trade
 14:31:47 - 01-Apr-26
Unknown* 100 $168.665 OTC Trade
 14:30:41 - 01-Apr-26
Unknown* 0 $169.00 SI Trade
 14:30:20 - 01-Apr-26
Unknown* 4 $168.56 OTC Trade
 14:30:05 - 01-Apr-26
Unknown* 8 $168.825 OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $169.00 OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $168.23 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 2 $168.23 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $168.23 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $170.35 SI Trade
 14:30:00 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50