| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $183.61 | OTC Trade |
19:14:20 - 31-Oct-25 |
| Unknown* | 20 | $183.69 | OTC Trade |
17:08:12 - 31-Oct-25 |
| Unknown* | 30 | $183.835 | OTC Trade |
17:02:40 - 31-Oct-25 |
| Unknown* | 11 | $183.98 | OTC Trade |
16:28:37 - 31-Oct-25 |
| Unknown* | 5 | $183.5939 | OTC Trade |
16:21:03 - 31-Oct-25 |
| Unknown* | 355 | $183.8181 | Negotiated Trade |
16:08:52 - 31-Oct-25 |
| Unknown* | 0 | $183.62 | OTC Trade |
16:06:38 - 31-Oct-25 |
| Unknown* | 0 | $183.32 | OTC Trade |
15:38:46 - 31-Oct-25 |
| Unknown* | 1 | $183.27 | OTC Trade |
15:26:42 - 31-Oct-25 |
| Unknown* | 15 | $183.35 | OTC Trade |
15:16:19 - 31-Oct-25 |
| Unknown* | 0 | $183.46 | OTC Trade |
14:58:31 - 31-Oct-25 |
| Unknown* | 0 | $183.31 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $183.27 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 18 | $183.51 | OTC Trade |
14:49:21 - 31-Oct-25 |
| Unknown* | 15 | $184.3891 | OTC Trade |
13:55:56 - 31-Oct-25 |
| Unknown* | 14 | $183.9184 | OTC Trade |
13:45:54 - 31-Oct-25 |
| Unknown* | 31 | $183.1226 | OTC Trade |
13:42:56 - 31-Oct-25 |
| Unknown* | 44 | $183.536 | OTC Trade |
13:39:30 - 31-Oct-25 |
| Unknown* | 0 | $183.29 | OTC Trade |
13:38:27 - 31-Oct-25 |
| Unknown* | 0 | $183.02 | OTC Trade |
13:36:34 - 31-Oct-25 |
| Unknown* | 4 | $182.95 | OTC Trade |
13:32:59 - 31-Oct-25 |
| Unknown* | 11 | $183.02 | OTC Trade |
13:31:51 - 31-Oct-25 |
| Unknown* | 0 | $182.90 | OTC Trade |
13:30:53 - 31-Oct-25 |
| Unknown* | 0 | $182.90 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $182.90 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 0 | $182.90 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 7 | $183.98 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 8 | $183.98 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 0 | $183.85363 | SI Trade Currency Conversion |
08:09:09 - 31-Oct-25 |
| Unknown* | 1 | $183.97 | Cross OTC Trade |
19:58:17 - 30-Oct-25 |
| Unknown* | 6 | $183.535 | OTC Trade |
19:53:19 - 30-Oct-25 |
| Unknown* | 1 | $183.535 | OTC Trade |
19:53:19 - 30-Oct-25 |
| Unknown* | 6 | $183.82 | OTC Trade |
19:16:02 - 30-Oct-25 |
| Unknown* | 15 | $183.68 | OTC Trade |
19:02:13 - 30-Oct-25 |
| Unknown* | 53 | $183.95 | OTC Trade |
18:42:40 - 30-Oct-25 |
| Unknown* | 10 | $184.0572 | OTC Trade |
18:36:13 - 30-Oct-25 |
| Unknown* | 0 | $184.18 | OTC Trade |
18:19:13 - 30-Oct-25 |
| Unknown* | 0 | $184.18 | OTC Trade |
18:19:13 - 30-Oct-25 |
| Unknown* | 0 | $184.18 | OTC Trade |
18:19:13 - 30-Oct-25 |
| Unknown* | 0 | $184.18 | OTC Trade |
18:19:13 - 30-Oct-25 |
| Unknown* | 0 | $184.18 | OTC Trade |
18:19:13 - 30-Oct-25 |
| Unknown* | 0 | $184.18 | OTC Trade |
18:19:12 - 30-Oct-25 |
| Unknown* | 0 | $184.39 | OTC Trade |
17:35:56 - 30-Oct-25 |
| Unknown* | 0 | $184.39 | OTC Trade |
17:35:56 - 30-Oct-25 |
| Unknown* | 5 | $184.60 | OTC Trade |
17:19:39 - 30-Oct-25 |
| Unknown* | 5 | $184.4275 | OTC Trade |
16:54:24 - 30-Oct-25 |
| Unknown* | 6 | $185.0461 | OTC Trade |
16:28:17 - 30-Oct-25 |
| Unknown* | 3 | $185.085 | OTC Trade |
16:27:09 - 30-Oct-25 |
| Unknown* | 6 | $185.085 | OTC Trade |
16:27:09 - 30-Oct-25 |
| Unknown* | 0 | $185.49 | OTC Trade |
15:51:20 - 30-Oct-25 |
| Unknown* | 0 | $185.32 | OTC Trade |
15:47:11 - 30-Oct-25 |
| Unknown* | 30 | $186.70286 | Currency Conversion Negotiated Trade |
15:29:33 - 30-Oct-25 |
| Unknown* | 1 | $185.78794 | Currency Conversion Negotiated Trade |
15:15:54 - 30-Oct-25 |
| Unknown* | 1 | $187.87218 | Currency Conversion Negotiated Trade |
15:15:53 - 30-Oct-25 |
| Unknown* | 0 | $186.77 | OTC Trade |
15:03:38 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |
| Unknown* | 0 | $186.17 | OTC Trade |
14:57:33 - 30-Oct-25 |