| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 205.64787 | 205.64787 | 205.64787 | 205.64787 | 1,194 |
| 2nd Apr 2025 (Wed) | 205.64787 | 205.64787 | 205.64787 | 205.64787 | 855 |
| 1st Apr 2025 (Tue) | 205.64787 | 205.64787 | 205.64787 | 205.64787 | 79 |
| 31st Mar 2025 (Mon) | 205.64787 | 205.64787 | 205.64787 | 205.64787 | 629 |
| 28th Mar 2025 (Fri) | 192.37589 | 192.37589 | 192.37589 | 192.37589 | 376 |
| 27th Mar 2025 (Thu) | 192.37589 | 192.37589 | 192.37589 | 192.37589 | 706 |
| 26th Mar 2025 (Wed) | 192.37589 | 192.37589 | 192.37589 | 192.37589 | 4,742 |
| 25th Mar 2025 (Tue) | 192.37589 | 192.37589 | 192.37589 | 192.37589 | 208 |
| 24th Mar 2025 (Mon) | 190.0709 | 190.0709 | 190.0709 | 190.0709 | 1,070 |
| 21st Mar 2025 (Fri) | 190.0709 | 190.0709 | 190.0709 | 190.0709 | 625 |
| 20th Mar 2025 (Thu) | 195.25411 | 195.25411 | 195.25411 | 195.25411 | 258 |
| 19th Mar 2025 (Wed) | 193.21413 | 193.21413 | 193.21413 | 193.21413 | 282 |
| 18th Mar 2025 (Tue) | 193.21413 | 193.21413 | 193.21413 | 193.21413 | 3,241 |
| 17th Mar 2025 (Mon) | 193.21413 | 193.21413 | 193.21413 | 193.21413 | 3,070 |
| 14th Mar 2025 (Fri) | 193.21413 | 193.21413 | 193.21413 | 193.21413 | 657 |
| 13th Mar 2025 (Thu) | 194.59 | 194.59 | 194.59 | 194.59 | 272 |
| 12th Mar 2025 (Wed) | 194.59 | 194.59 | 194.59 | 194.59 | 403 |
| 11th Mar 2025 (Tue) | 202.59229 | 202.59229 | 202.59229 | 202.59229 | 1,916 |
| 10th Mar 2025 (Mon) | 202.59229 | 202.59229 | 202.59229 | 202.59229 | 3,747 |
| 7th Mar 2025 (Fri) | 202.18858 | 202.18858 | 202.18858 | 202.18858 | 20,763 |
| 6th Mar 2025 (Thu) | 202.18858 | 202.18858 | 202.18858 | 202.18858 | 8,453 |
| 5th Mar 2025 (Wed) | 205.564 | 205.564 | 205.564 | 205.564 | 522 |
| 4th Mar 2025 (Tue) | 205.564 | 205.564 | 205.564 | 205.564 | 10,756 |
| 3rd Mar 2025 (Mon) | 204.22 | 204.22 | 204.22 | 204.22 | 3,224 |
| 28th Feb 2025 (Fri) | 204.22 | 204.22 | 204.22 | 204.22 | 220 |
| 27th Feb 2025 (Thu) | 204.22 | 204.22 | 204.22 | 204.22 | 1,187 |
| 26th Feb 2025 (Wed) | 204.22 | 204.22 | 204.22 | 204.22 | 169 |
| 25th Feb 2025 (Tue) | 204.22 | 204.22 | 204.22 | 204.22 | 1,143 |
| 24th Feb 2025 (Mon) | 204.22 | 204.22 | 204.22 | 204.22 | 143 |
| 21st Feb 2025 (Fri) | 204.22 | 204.22 | 204.22 | 204.22 | 510 |
| 20th Feb 2025 (Thu) | 204.22 | 204.22 | 204.22 | 204.22 | 895 |
| 19th Feb 2025 (Wed) | 204.22 | 204.22 | 204.22 | 204.22 | 1,399 |
| 18th Feb 2025 (Tue) | 204.22 | 204.22 | 204.22 | 204.22 | 1,311 |
| 17th Feb 2025 (Mon) | 204.22 | 204.22 | 204.22 | 204.22 | 0 |
| 14th Feb 2025 (Fri) | 205.08379 | 205.08379 | 205.08379 | 205.08379 | 821 |
| 13th Feb 2025 (Thu) | 205.08379 | 205.08379 | 205.08379 | 205.08379 | 207 |
| 12th Feb 2025 (Wed) | 203.55 | 203.55 | 203.55 | 203.55 | 2,249 |
| 11th Feb 2025 (Tue) | 203.55 | 203.55 | 203.55 | 203.55 | 887 |
| 10th Feb 2025 (Mon) | 203.55 | 203.55 | 203.55 | 203.55 | 164,760 |
| 7th Feb 2025 (Fri) | 203.80 | 203.80 | 203.80 | 203.80 | 136 |
| 6th Feb 2025 (Thu) | 203.80 | 203.80 | 203.80 | 203.80 | 921 |
| 5th Feb 2025 (Wed) | 199.68186 | 199.68186 | 199.68186 | 199.68186 | 140 |
| 4th Feb 2025 (Tue) | 200.30058 | 200.30058 | 200.30058 | 200.30058 | 249 |