| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 185.26903 | 185.26903 | 185.26903 | 185.26903 | 619 |
| 27th Nov 2025 (Thu) | 185.23423 | 185.23423 | 185.23423 | 185.23423 | 0 |
| 26th Nov 2025 (Wed) | 183.49392 | 183.49392 | 183.49392 | 183.49392 | 335 |
| 25th Nov 2025 (Tue) | 183.49392 | 183.49392 | 183.49392 | 183.49392 | 1,148 |
| 24th Nov 2025 (Mon) | 183.03421 | 183.03421 | 183.03421 | 183.03421 | 1,444 |
| 21st Nov 2025 (Fri) | 183.31454 | 183.31454 | 183.31454 | 183.31454 | 1,334 |
| 20th Nov 2025 (Thu) | 183.31454 | 183.31454 | 183.31454 | 183.31454 | 39 |
| 19th Nov 2025 (Wed) | 185.82197 | 185.82197 | 185.82197 | 185.82197 | 1,175 |
| 18th Nov 2025 (Tue) | 185.82197 | 185.82197 | 185.82197 | 185.82197 | 798 |
| 17th Nov 2025 (Mon) | 184.84249 | 184.84249 | 184.84249 | 184.84249 | 544 |
| 14th Nov 2025 (Fri) | 187.68726 | 187.68726 | 187.68726 | 187.68726 | 24 |
| 13th Nov 2025 (Thu) | 187.9692 | 187.9692 | 187.9692 | 187.9692 | 848 |
| 12th Nov 2025 (Wed) | 185.63621 | 185.63621 | 185.63621 | 185.63621 | 381 |
| 11th Nov 2025 (Tue) | 185.52587 | 185.52587 | 185.52587 | 185.52587 | 455 |
| 10th Nov 2025 (Mon) | 182.90567 | 182.90567 | 182.90567 | 182.90567 | 318 |
| 7th Nov 2025 (Fri) | 184.77421 | 184.77421 | 184.77421 | 184.77421 | 293 |
| 6th Nov 2025 (Thu) | 185.69522 | 185.69522 | 185.69522 | 185.69522 | 57 |
| 5th Nov 2025 (Wed) | 185.62224 | 185.62224 | 185.62224 | 185.62224 | 268 |
| 4th Nov 2025 (Tue) | 184.07496 | 184.07496 | 184.07496 | 184.07496 | 209 |
| 3rd Nov 2025 (Mon) | 181.33 | 181.33 | 181.33 | 181.33 | 10,081 |
| 31st Oct 2025 (Fri) | 183.8181 | 183.8181 | 183.8181 | 183.8181 | 615 |
| 30th Oct 2025 (Thu) | 188.76161 | 188.76161 | 188.76161 | 188.76161 | 223 |
| 29th Oct 2025 (Wed) | 188.76161 | 188.76161 | 188.76161 | 188.76161 | 869 |
| 28th Oct 2025 (Tue) | 188.76161 | 188.76161 | 188.76161 | 188.76161 | 1,836 |
| 27th Oct 2025 (Mon) | 191.3864 | 191.3864 | 191.3864 | 191.3864 | 191 |
| 24th Oct 2025 (Fri) | 191.3864 | 191.3864 | 191.3864 | 191.3864 | 160 |
| 23rd Oct 2025 (Thu) | 195.38028 | 195.38028 | 195.38028 | 195.38028 | 832 |
| 22nd Oct 2025 (Wed) | 195.38028 | 195.38028 | 195.38028 | 195.38028 | 692 |
| 21st Oct 2025 (Tue) | 195.00696 | 195.00696 | 195.00696 | 195.00696 | 262 |
| 20th Oct 2025 (Mon) | 192.7433 | 192.7433 | 192.7433 | 192.7433 | 269 |
| 17th Oct 2025 (Fri) | 189.21792 | 189.21792 | 189.21792 | 189.21792 | 918 |
| 16th Oct 2025 (Thu) | 184.26845 | 184.26845 | 184.26845 | 184.26845 | 155 |
| 15th Oct 2025 (Wed) | 187.515 | 187.515 | 187.515 | 187.515 | 319 |
| 14th Oct 2025 (Tue) | 187.515 | 187.515 | 187.515 | 187.515 | 547 |
| 13th Oct 2025 (Mon) | 189.2406 | 189.2406 | 189.2406 | 189.2406 | 678 |
| 10th Oct 2025 (Fri) | 188.78674 | 188.78674 | 188.78674 | 188.78674 | 219 |
| 9th Oct 2025 (Thu) | 196.15463 | 196.15463 | 196.15463 | 196.15463 | 1,834 |
| 8th Oct 2025 (Wed) | 199.6658 | 199.6658 | 199.6658 | 199.6658 | 186 |
| 7th Oct 2025 (Tue) | 199.6658 | 199.6658 | 199.6658 | 199.6658 | 999 |
| 6th Oct 2025 (Mon) | 201.90004 | 201.90004 | 201.90004 | 201.90004 | 141 |
| 3rd Oct 2025 (Fri) | 201.90004 | 201.90004 | 201.90004 | 201.90004 | 246 |
| 2nd Oct 2025 (Thu) | 201.90004 | 201.90004 | 201.90004 | 201.90004 | 27 |
| 1st Oct 2025 (Wed) | 205.50306 | 205.50306 | 205.50306 | 205.50306 | 1,109 |
| 30th Sep 2025 (Tue) | 205.50306 | 205.50306 | 205.50306 | 205.50306 | 71 |