Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cintas Ord (0HYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 219.0602 219.0602 219.0602 219.0602 1,457
7th Jul 2025 (Mon) 219.0602 219.0602 219.0602 219.0602 376
4th Jul 2025 (Fri) 219.0602 219.0602 219.0602 219.0602 0
3rd Jul 2025 (Thu) 219.14404 219.14404 219.14404 219.14404 524
2nd Jul 2025 (Wed) 225.31913 225.31913 225.31913 225.31913 700
1st Jul 2025 (Tue) 225.31913 225.31913 225.31913 225.31913 817
30th Jun 2025 (Mon) 219.48351 219.48351 219.48351 219.48351 77
27th Jun 2025 (Fri) 219.48351 219.48351 219.48351 219.48351 255
26th Jun 2025 (Thu) 219.48351 219.48351 219.48351 219.48351 238
25th Jun 2025 (Wed) 220.24145 220.24145 220.24145 220.24145 121
24th Jun 2025 (Tue) 220.17824 220.17824 220.17824 220.17824 270
23rd Jun 2025 (Mon) 217.77554 217.77554 217.77554 217.77554 909
20th Jun 2025 (Fri) 222.03633 222.03633 222.03633 222.03633 590
19th Jun 2025 (Thu) 220.34715 220.34715 220.34715 220.34715 0
18th Jun 2025 (Wed) 222.46956 222.46956 222.46956 222.46956 49
17th Jun 2025 (Tue) 222.46956 222.46956 222.46956 222.46956 100
16th Jun 2025 (Mon) 221.40875 221.40875 221.40875 221.40875 17
13th Jun 2025 (Fri) 221.40875 221.40875 221.40875 221.40875 233
12th Jun 2025 (Thu) 221.40875 221.40875 221.40875 221.40875 56
11th Jun 2025 (Wed) 225.61747 225.61747 225.61747 225.61747 66
10th Jun 2025 (Tue) 225.61747 225.61747 225.61747 225.61747 182
9th Jun 2025 (Mon) 225.61747 225.61747 225.61747 225.61747 451
6th Jun 2025 (Fri) 227.82655 227.82655 227.82655 227.82655 254
5th Jun 2025 (Thu) 227.85001 227.85001 227.85001 227.85001 127
4th Jun 2025 (Wed) 227.85001 227.85001 227.85001 227.85001 331
3rd Jun 2025 (Tue) 228.79519 228.79519 228.79519 228.79519 2,110
2nd Jun 2025 (Mon) 222.07674 222.07674 222.07674 222.07674 96
30th May 2025 (Fri) 222.07674 222.07674 222.07674 222.07674 148
29th May 2025 (Thu) 222.07674 222.07674 222.07674 222.07674 583
28th May 2025 (Wed) 224.53636 224.53636 224.53636 224.53636 1,652
27th May 2025 (Tue) 224.53636 224.53636 224.53636 224.53636 158
26th May 2025 (Mon) 224.53636 224.53636 224.53636 224.53636 0
23rd May 2025 (Fri) 221.25231 221.25231 221.25231 221.25231 748
22nd May 2025 (Thu) 222.26719 222.26719 222.26719 222.26719 1
21st May 2025 (Wed) 222.26719 222.26719 222.26719 222.26719 45
20th May 2025 (Tue) 222.26719 222.26719 222.26719 222.26719 279
19th May 2025 (Mon) 215.31517 215.31517 215.31517 215.31517 160
16th May 2025 (Fri) 215.31517 215.31517 215.31517 215.31517 53
15th May 2025 (Thu) 215.31517 215.31517 215.31517 215.31517 173
14th May 2025 (Wed) 215.31517 215.31517 215.31517 215.31517 163
13th May 2025 (Tue) 213.78 213.78 213.78 213.78 8,790
12th May 2025 (Mon) 213.78 213.78 213.78 213.78 160
9th May 2025 (Fri) 214.05336 214.05336 214.05336 214.05336 54
FTSE 100 Latest
Value8,868.52
Change14.34