| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 194.59 | 194.59 | 194.59 | 194.59 | 1,374 |
| 12th Mar 2026 (Thu) | 196.72 | 196.72 | 196.72 | 196.72 | 999 |
| 11th Mar 2026 (Wed) | 200.63 | 200.63 | 200.63 | 200.63 | 2,369 |
| 10th Mar 2026 (Tue) | 196.98 | 196.98 | 196.98 | 196.98 | 599 |
| 9th Mar 2026 (Mon) | 200.07 | 200.07 | 200.07 | 200.07 | 4,359 |
| 6th Mar 2026 (Fri) | 203.45 | 203.45 | 203.45 | 203.45 | 19,199 |
| 5th Mar 2026 (Thu) | 200.73 | 200.73 | 200.73 | 200.73 | 261 |
| 4th Mar 2026 (Wed) | 202.54 | 202.54 | 202.54 | 202.54 | 4,204 |
| 3rd Mar 2026 (Tue) | 202.33 | 202.33 | 202.33 | 202.33 | 160 |
| 2nd Mar 2026 (Mon) | 201.59 | 201.59 | 201.59 | 201.59 | 1,333 |
| 27th Feb 2026 (Fri) | 201.54 | 201.54 | 201.54 | 201.54 | 1,042 |
| 26th Feb 2026 (Thu) | 198.22 | 198.22 | 198.22 | 198.22 | 842 |
| 25th Feb 2026 (Wed) | 196.41 | 196.41 | 196.41 | 196.41 | 88,480 |
| 24th Feb 2026 (Tue) | 198.27 | 198.27 | 198.27 | 198.27 | 4,552 |
| 23rd Feb 2026 (Mon) | 199.46 | 199.46 | 199.46 | 199.46 | 293 |
| 20th Feb 2026 (Fri) | 198.18 | 198.18 | 198.18 | 198.18 | 6,659 |
| 19th Feb 2026 (Thu) | 196.48 | 196.48 | 196.48 | 196.48 | 182 |
| 18th Feb 2026 (Wed) | 196.19544 | 196.19544 | 196.19544 | 196.19544 | 8,015 |
| 17th Feb 2026 (Tue) | 195.58 | 195.58 | 195.58 | 195.58 | 1,283 |
| 16th Feb 2026 (Mon) | 194.13987 | 194.13987 | 194.13987 | 194.13987 | 0 |
| 13th Feb 2026 (Fri) | 195.11 | 195.11 | 195.11 | 195.11 | 715 |
| 12th Feb 2026 (Thu) | 196.39 | 196.39 | 196.39 | 196.39 | 1,789 |
| 11th Feb 2026 (Wed) | 201.88 | 201.88 | 201.88 | 201.88 | 223 |
| 10th Feb 2026 (Tue) | 199.96 | 199.96 | 199.96 | 199.96 | 4,817 |
| 9th Feb 2026 (Mon) | 195.32 | 195.32 | 195.32 | 195.32 | 2,615 |
| 6th Feb 2026 (Fri) | 194.83 | 194.83 | 194.83 | 194.83 | 904 |
| 5th Feb 2026 (Thu) | 195.28 | 195.28 | 195.28 | 195.28 | 352 |
| 4th Feb 2026 (Wed) | 194.36 | 194.36 | 194.36 | 194.36 | 1,530 |
| 3rd Feb 2026 (Tue) | 190.29 | 190.29 | 190.29 | 190.29 | 352 |
| 2nd Feb 2026 (Mon) | 190.09 | 190.09 | 190.09 | 190.09 | 251 |
| 30th Jan 2026 (Fri) | 190.67 | 190.67 | 190.67 | 190.67 | 292 |
| 29th Jan 2026 (Thu) | 188.42 | 188.42 | 188.42 | 188.42 | 443 |
| 28th Jan 2026 (Wed) | 189.64 | 189.64 | 189.64 | 189.64 | 138 |
| 27th Jan 2026 (Tue) | 189.97968 | 189.97968 | 189.97968 | 189.97968 | 4,035 |
| 26th Jan 2026 (Mon) | 193.63581 | 193.63581 | 193.63581 | 193.63581 | 1,356 |
| 23rd Jan 2026 (Fri) | 193.63581 | 193.63581 | 193.63581 | 193.63581 | 21 |
| 22nd Jan 2026 (Thu) | 195.40275 | 195.40275 | 195.40275 | 195.40275 | 1,072 |
| 21st Jan 2026 (Wed) | 193.29 | 193.29 | 193.29 | 193.29 | 646 |
| 20th Jan 2026 (Tue) | 192.65442 | 192.65442 | 192.65442 | 192.65442 | 7,570 |
| 19th Jan 2026 (Mon) | 194.62671 | 194.62671 | 194.62671 | 194.62671 | 0 |
| 16th Jan 2026 (Fri) | 195.02858 | 195.02858 | 195.02858 | 195.02858 | 205 |
| 15th Jan 2026 (Thu) | 196.55727 | 196.55727 | 196.55727 | 196.55727 | 351 |
| 14th Jan 2026 (Wed) | 193.55352 | 193.55352 | 193.55352 | 193.55352 | 5,652 |