| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 215.91378 | 215.91378 | 215.91378 | 215.91378 | 84 |
| 21st Aug 2025 (Thu) | 217.3834 | 217.3834 | 217.3834 | 217.3834 | 139 |
| 20th Aug 2025 (Wed) | 217.47597 | 217.47597 | 217.47597 | 217.47597 | 441 |
| 19th Aug 2025 (Tue) | 217.47597 | 217.47597 | 217.47597 | 217.47597 | 2,224 |
| 18th Aug 2025 (Mon) | 217.47597 | 217.47597 | 217.47597 | 217.47597 | 875 |
| 15th Aug 2025 (Fri) | 217.47597 | 217.47597 | 217.47597 | 217.47597 | 178 |
| 14th Aug 2025 (Thu) | 225.21615 | 225.21615 | 225.21615 | 225.21615 | 2,055 |
| 13th Aug 2025 (Wed) | 222.7713 | 222.7713 | 222.7713 | 222.7713 | 823 |
| 12th Aug 2025 (Tue) | 221.22216 | 221.22216 | 221.22216 | 221.22216 | 208 |
| 11th Aug 2025 (Mon) | 224.97741 | 224.97741 | 224.97741 | 224.97741 | 270 |
| 8th Aug 2025 (Fri) | 223.89708 | 223.89708 | 223.89708 | 223.89708 | 17 |
| 7th Aug 2025 (Thu) | 223.18156 | 223.18156 | 223.18156 | 223.18156 | 1,916 |
| 6th Aug 2025 (Wed) | 223.18156 | 223.18156 | 223.18156 | 223.18156 | 510 |
| 5th Aug 2025 (Tue) | 223.15269 | 223.15269 | 223.15269 | 223.15269 | 437 |
| 4th Aug 2025 (Mon) | 223.15269 | 223.15269 | 223.15269 | 223.15269 | 326 |
| 1st Aug 2025 (Fri) | 223.15269 | 223.15269 | 223.15269 | 223.15269 | 2,594 |
| 31st Jul 2025 (Thu) | 223.15269 | 223.15269 | 223.15269 | 223.15269 | 85 |
| 30th Jul 2025 (Wed) | 223.23457 | 223.23457 | 223.23457 | 223.23457 | 389 |
| 29th Jul 2025 (Tue) | 223.23457 | 223.23457 | 223.23457 | 223.23457 | 1,137 |
| 28th Jul 2025 (Mon) | 221.625 | 221.625 | 221.625 | 221.625 | 750 |
| 25th Jul 2025 (Fri) | 224.42654 | 224.42654 | 224.42654 | 224.42654 | 891 |
| 24th Jul 2025 (Thu) | 220.01923 | 220.01923 | 220.01923 | 220.01923 | 149 |
| 23rd Jul 2025 (Wed) | 220.01923 | 220.01923 | 220.01923 | 220.01923 | 778 |
| 22nd Jul 2025 (Tue) | 224.11314 | 224.11314 | 224.11314 | 224.11314 | 260 |
| 21st Jul 2025 (Mon) | 224.11314 | 224.11314 | 224.11314 | 224.11314 | 318 |
| 18th Jul 2025 (Fri) | 224.11314 | 224.11314 | 224.11314 | 224.11314 | 118 |
| 17th Jul 2025 (Thu) | 218.60885 | 218.60885 | 218.60885 | 218.60885 | 1,341 |
| 16th Jul 2025 (Wed) | 214.52 | 214.52 | 214.52 | 214.52 | 580 |
| 15th Jul 2025 (Tue) | 214.52 | 214.52 | 214.52 | 214.52 | 192 |
| 14th Jul 2025 (Mon) | 216.59076 | 216.59076 | 216.59076 | 216.59076 | 557 |
| 11th Jul 2025 (Fri) | 217.64616 | 217.64616 | 217.64616 | 217.64616 | 661 |
| 10th Jul 2025 (Thu) | 217.64616 | 217.64616 | 217.64616 | 217.64616 | 146 |
| 9th Jul 2025 (Wed) | 216.1857 | 216.1857 | 216.1857 | 216.1857 | 856 |
| 8th Jul 2025 (Tue) | 219.0602 | 219.0602 | 219.0602 | 219.0602 | 1,457 |
| 7th Jul 2025 (Mon) | 219.0602 | 219.0602 | 219.0602 | 219.0602 | 376 |
| 4th Jul 2025 (Fri) | 219.0602 | 219.0602 | 219.0602 | 219.0602 | 0 |
| 3rd Jul 2025 (Thu) | 219.14404 | 219.14404 | 219.14404 | 219.14404 | 524 |
| 2nd Jul 2025 (Wed) | 225.31913 | 225.31913 | 225.31913 | 225.31913 | 700 |
| 1st Jul 2025 (Tue) | 225.31913 | 225.31913 | 225.31913 | 225.31913 | 817 |
| 30th Jun 2025 (Mon) | 219.48351 | 219.48351 | 219.48351 | 219.48351 | 77 |
| 27th Jun 2025 (Fri) | 219.48351 | 219.48351 | 219.48351 | 219.48351 | 255 |
| 26th Jun 2025 (Thu) | 219.48351 | 219.48351 | 219.48351 | 219.48351 | 238 |
| 25th Jun 2025 (Wed) | 220.24145 | 220.24145 | 220.24145 | 220.24145 | 121 |