| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 174.87 | 174.87 | 174.87 | 174.87 | 0 |
| 2nd Apr 2026 (Thu) | 174.87 | 174.87 | 174.87 | 174.87 | 256 |
| 1st Apr 2026 (Wed) | 172.39 | 172.39 | 172.39 | 172.39 | 1,745 |
| 31st Mar 2026 (Tue) | 168.37 | 168.37 | 168.37 | 168.37 | 490 |
| 30th Mar 2026 (Mon) | 169.16 | 169.16 | 169.16 | 169.16 | 591 |
| 27th Mar 2026 (Fri) | 166.87 | 166.87 | 166.87 | 166.87 | 295 |
| 26th Mar 2026 (Thu) | 169.37 | 169.37 | 169.37 | 169.37 | 1,747 |
| 25th Mar 2026 (Wed) | 176.15 | 176.15 | 176.15 | 176.15 | 1,873 |
| 24th Mar 2026 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 1,418 |
| 23rd Mar 2026 (Mon) | 182.82 | 182.82 | 182.82 | 182.82 | 1,780 |
| 20th Mar 2026 (Fri) | 180.42 | 180.42 | 180.42 | 180.42 | 1,253 |
| 19th Mar 2026 (Thu) | 182.03 | 182.03 | 182.03 | 182.03 | 2,581 |
| 18th Mar 2026 (Wed) | 187.28 | 187.28 | 187.28 | 187.28 | 446 |
| 17th Mar 2026 (Tue) | 193.08 | 193.08 | 193.08 | 193.08 | 307 |
| 16th Mar 2026 (Mon) | 193.32 | 193.32 | 193.32 | 193.32 | 1,940 |
| 13th Mar 2026 (Fri) | 194.59 | 194.59 | 194.59 | 194.59 | 1,374 |
| 12th Mar 2026 (Thu) | 196.72 | 196.72 | 196.72 | 196.72 | 999 |
| 11th Mar 2026 (Wed) | 200.63 | 200.63 | 200.63 | 200.63 | 2,369 |
| 10th Mar 2026 (Tue) | 196.98 | 196.98 | 196.98 | 196.98 | 599 |
| 9th Mar 2026 (Mon) | 200.07 | 200.07 | 200.07 | 200.07 | 4,359 |
| 6th Mar 2026 (Fri) | 203.45 | 203.45 | 203.45 | 203.45 | 19,199 |
| 5th Mar 2026 (Thu) | 200.73 | 200.73 | 200.73 | 200.73 | 261 |
| 4th Mar 2026 (Wed) | 202.54 | 202.54 | 202.54 | 202.54 | 4,204 |
| 3rd Mar 2026 (Tue) | 202.33 | 202.33 | 202.33 | 202.33 | 160 |
| 2nd Mar 2026 (Mon) | 201.59 | 201.59 | 201.59 | 201.59 | 1,333 |
| 27th Feb 2026 (Fri) | 201.54 | 201.54 | 201.54 | 201.54 | 1,042 |
| 26th Feb 2026 (Thu) | 198.22 | 198.22 | 198.22 | 198.22 | 842 |
| 25th Feb 2026 (Wed) | 196.41 | 196.41 | 196.41 | 196.41 | 88,480 |
| 24th Feb 2026 (Tue) | 198.27 | 198.27 | 198.27 | 198.27 | 4,552 |
| 23rd Feb 2026 (Mon) | 199.46 | 199.46 | 199.46 | 199.46 | 293 |
| 20th Feb 2026 (Fri) | 198.18 | 198.18 | 198.18 | 198.18 | 6,659 |
| 19th Feb 2026 (Thu) | 196.48 | 196.48 | 196.48 | 196.48 | 182 |
| 18th Feb 2026 (Wed) | 196.19544 | 196.19544 | 196.19544 | 196.19544 | 8,015 |
| 17th Feb 2026 (Tue) | 195.58 | 195.58 | 195.58 | 195.58 | 1,283 |
| 16th Feb 2026 (Mon) | 194.13987 | 194.13987 | 194.13987 | 194.13987 | 0 |
| 13th Feb 2026 (Fri) | 195.11 | 195.11 | 195.11 | 195.11 | 715 |
| 12th Feb 2026 (Thu) | 196.39 | 196.39 | 196.39 | 196.39 | 1,789 |
| 11th Feb 2026 (Wed) | 201.88 | 201.88 | 201.88 | 201.88 | 223 |
| 10th Feb 2026 (Tue) | 199.96 | 199.96 | 199.96 | 199.96 | 4,817 |
| 9th Feb 2026 (Mon) | 195.32 | 195.32 | 195.32 | 195.32 | 2,615 |
| 6th Feb 2026 (Fri) | 194.83 | 194.83 | 194.83 | 194.83 | 904 |