| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 183.8181 | 183.8181 | 183.8181 | 183.8181 | 615 |
| 30th Oct 2025 (Thu) | 188.76161 | 188.76161 | 188.76161 | 188.76161 | 223 |
| 29th Oct 2025 (Wed) | 188.76161 | 188.76161 | 188.76161 | 188.76161 | 869 |
| 28th Oct 2025 (Tue) | 188.76161 | 188.76161 | 188.76161 | 188.76161 | 1,836 |
| 27th Oct 2025 (Mon) | 191.3864 | 191.3864 | 191.3864 | 191.3864 | 191 |
| 24th Oct 2025 (Fri) | 191.3864 | 191.3864 | 191.3864 | 191.3864 | 160 |
| 23rd Oct 2025 (Thu) | 195.38028 | 195.38028 | 195.38028 | 195.38028 | 832 |
| 22nd Oct 2025 (Wed) | 195.38028 | 195.38028 | 195.38028 | 195.38028 | 692 |
| 21st Oct 2025 (Tue) | 195.00696 | 195.00696 | 195.00696 | 195.00696 | 262 |
| 20th Oct 2025 (Mon) | 192.7433 | 192.7433 | 192.7433 | 192.7433 | 269 |
| 17th Oct 2025 (Fri) | 189.21792 | 189.21792 | 189.21792 | 189.21792 | 918 |
| 16th Oct 2025 (Thu) | 184.26845 | 184.26845 | 184.26845 | 184.26845 | 155 |
| 15th Oct 2025 (Wed) | 187.515 | 187.515 | 187.515 | 187.515 | 319 |
| 14th Oct 2025 (Tue) | 187.515 | 187.515 | 187.515 | 187.515 | 547 |
| 13th Oct 2025 (Mon) | 189.2406 | 189.2406 | 189.2406 | 189.2406 | 678 |
| 10th Oct 2025 (Fri) | 188.78674 | 188.78674 | 188.78674 | 188.78674 | 219 |
| 9th Oct 2025 (Thu) | 196.15463 | 196.15463 | 196.15463 | 196.15463 | 1,834 |
| 8th Oct 2025 (Wed) | 199.6658 | 199.6658 | 199.6658 | 199.6658 | 186 |
| 7th Oct 2025 (Tue) | 199.6658 | 199.6658 | 199.6658 | 199.6658 | 999 |
| 6th Oct 2025 (Mon) | 201.90004 | 201.90004 | 201.90004 | 201.90004 | 141 |
| 3rd Oct 2025 (Fri) | 201.90004 | 201.90004 | 201.90004 | 201.90004 | 246 |
| 2nd Oct 2025 (Thu) | 201.90004 | 201.90004 | 201.90004 | 201.90004 | 27 |
| 1st Oct 2025 (Wed) | 205.50306 | 205.50306 | 205.50306 | 205.50306 | 1,109 |
| 30th Sep 2025 (Tue) | 205.50306 | 205.50306 | 205.50306 | 205.50306 | 71 |
| 29th Sep 2025 (Mon) | 203.97079 | 203.97079 | 203.97079 | 203.97079 | 983 |
| 26th Sep 2025 (Fri) | 204.81435 | 204.81435 | 204.81435 | 204.81435 | 202 |
| 25th Sep 2025 (Thu) | 204.81435 | 204.81435 | 204.81435 | 204.81435 | 319 |
| 24th Sep 2025 (Wed) | 201.21881 | 201.21881 | 201.21881 | 201.21881 | 2,806 |
| 23rd Sep 2025 (Tue) | 201.28507 | 201.28507 | 201.28507 | 201.28507 | 655 |
| 22nd Sep 2025 (Mon) | 198.94089 | 198.94089 | 198.94089 | 198.94089 | 845 |
| 19th Sep 2025 (Fri) | 200.21287 | 200.21287 | 200.21287 | 200.21287 | 2,647 |
| 18th Sep 2025 (Thu) | 199.77319 | 199.77319 | 199.77319 | 199.77319 | 98 |
| 17th Sep 2025 (Wed) | 197.8573 | 197.8573 | 197.8573 | 197.8573 | 1,066 |
| 16th Sep 2025 (Tue) | 197.8573 | 197.8573 | 197.8573 | 197.8573 | 1,117 |
| 15th Sep 2025 (Mon) | 201.83348 | 201.83348 | 201.83348 | 201.83348 | 249 |
| 12th Sep 2025 (Fri) | 201.83348 | 201.83348 | 201.83348 | 201.83348 | 284 |
| 11th Sep 2025 (Thu) | 202.92483 | 202.92483 | 202.92483 | 202.92483 | 213 |
| 10th Sep 2025 (Wed) | 201.43906 | 201.43906 | 201.43906 | 201.43906 | 73 |
| 9th Sep 2025 (Tue) | 201.31386 | 201.31386 | 201.31386 | 201.31386 | 793 |
| 8th Sep 2025 (Mon) | 201.77365 | 201.77365 | 201.77365 | 201.77365 | 2,664 |
| 5th Sep 2025 (Fri) | 203.03653 | 203.03653 | 203.03653 | 203.03653 | 946 |
| 4th Sep 2025 (Thu) | 206.80999 | 206.80999 | 206.80999 | 206.80999 | 3,377 |
| 3rd Sep 2025 (Wed) | 209.57785 | 209.57785 | 209.57785 | 209.57785 | 512 |
| 2nd Sep 2025 (Tue) | 209.57785 | 209.57785 | 209.57785 | 209.57785 | 748 |
| 1st Sep 2025 (Mon) | 209.57785 | 209.57785 | 209.57785 | 209.57785 | 0 |