| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 189.98308 | 189.98308 | 189.98308 | 189.98308 | 613 |
| 22nd Dec 2025 (Mon) | 191.62573 | 191.62573 | 191.62573 | 191.62573 | 233 |
| 19th Dec 2025 (Fri) | 188.28 | 188.28 | 188.28 | 188.28 | 51,505 |
| 18th Dec 2025 (Thu) | 188.67707 | 188.67707 | 188.67707 | 188.67707 | 766 |
| 17th Dec 2025 (Wed) | 188.45 | 188.45 | 188.45 | 188.45 | 55 |
| 16th Dec 2025 (Tue) | 184.92338 | 184.92338 | 184.92338 | 184.92338 | 265 |
| 15th Dec 2025 (Mon) | 189.866 | 189.866 | 189.866 | 189.866 | 5,490 |
| 12th Dec 2025 (Fri) | 186.19688 | 186.19688 | 186.19688 | 186.19688 | 237 |
| 11th Dec 2025 (Thu) | 185.73 | 185.73 | 185.73 | 185.73 | 734 |
| 10th Dec 2025 (Wed) | 184.52271 | 184.52271 | 184.52271 | 184.52271 | 185 |
| 9th Dec 2025 (Tue) | 185.55635 | 185.55635 | 185.55635 | 185.55635 | 318 |
| 8th Dec 2025 (Mon) | 183.6042 | 183.6042 | 183.6042 | 183.6042 | 175 |
| 5th Dec 2025 (Fri) | 186.49938 | 186.49938 | 186.49938 | 186.49938 | 165 |
| 4th Dec 2025 (Thu) | 184.595 | 184.595 | 184.595 | 184.595 | 1,927 |
| 3rd Dec 2025 (Wed) | 183.99077 | 183.99077 | 183.99077 | 183.99077 | 5,072 |
| 2nd Dec 2025 (Tue) | 183.47532 | 183.47532 | 183.47532 | 183.47532 | 311 |
| 1st Dec 2025 (Mon) | 185.69791 | 185.69791 | 185.69791 | 185.69791 | 385 |
| 28th Nov 2025 (Fri) | 185.26903 | 185.26903 | 185.26903 | 185.26903 | 619 |
| 27th Nov 2025 (Thu) | 185.23423 | 185.23423 | 185.23423 | 185.23423 | 0 |
| 26th Nov 2025 (Wed) | 183.49392 | 183.49392 | 183.49392 | 183.49392 | 335 |
| 25th Nov 2025 (Tue) | 183.49392 | 183.49392 | 183.49392 | 183.49392 | 1,148 |
| 24th Nov 2025 (Mon) | 183.03421 | 183.03421 | 183.03421 | 183.03421 | 1,444 |
| 21st Nov 2025 (Fri) | 183.31454 | 183.31454 | 183.31454 | 183.31454 | 1,334 |
| 20th Nov 2025 (Thu) | 183.31454 | 183.31454 | 183.31454 | 183.31454 | 39 |
| 19th Nov 2025 (Wed) | 185.82197 | 185.82197 | 185.82197 | 185.82197 | 1,175 |
| 18th Nov 2025 (Tue) | 185.82197 | 185.82197 | 185.82197 | 185.82197 | 798 |
| 17th Nov 2025 (Mon) | 184.84249 | 184.84249 | 184.84249 | 184.84249 | 544 |
| 14th Nov 2025 (Fri) | 187.68726 | 187.68726 | 187.68726 | 187.68726 | 24 |
| 13th Nov 2025 (Thu) | 187.9692 | 187.9692 | 187.9692 | 187.9692 | 848 |
| 12th Nov 2025 (Wed) | 185.63621 | 185.63621 | 185.63621 | 185.63621 | 381 |
| 11th Nov 2025 (Tue) | 185.52587 | 185.52587 | 185.52587 | 185.52587 | 455 |
| 10th Nov 2025 (Mon) | 182.90567 | 182.90567 | 182.90567 | 182.90567 | 318 |
| 7th Nov 2025 (Fri) | 184.77421 | 184.77421 | 184.77421 | 184.77421 | 293 |
| 6th Nov 2025 (Thu) | 185.69522 | 185.69522 | 185.69522 | 185.69522 | 57 |
| 5th Nov 2025 (Wed) | 185.62224 | 185.62224 | 185.62224 | 185.62224 | 268 |
| 4th Nov 2025 (Tue) | 184.07496 | 184.07496 | 184.07496 | 184.07496 | 209 |
| 3rd Nov 2025 (Mon) | 181.33 | 181.33 | 181.33 | 181.33 | 10,081 |
| 31st Oct 2025 (Fri) | 183.8181 | 183.8181 | 183.8181 | 183.8181 | 615 |
| 30th Oct 2025 (Thu) | 188.76161 | 188.76161 | 188.76161 | 188.76161 | 223 |
| 29th Oct 2025 (Wed) | 188.76161 | 188.76161 | 188.76161 | 188.76161 | 869 |
| 28th Oct 2025 (Tue) | 188.76161 | 188.76161 | 188.76161 | 188.76161 | 1,836 |
| 27th Oct 2025 (Mon) | 191.3864 | 191.3864 | 191.3864 | 191.3864 | 191 |
| 24th Oct 2025 (Fri) | 191.3864 | 191.3864 | 191.3864 | 191.3864 | 160 |
| 23rd Oct 2025 (Thu) | 195.38028 | 195.38028 | 195.38028 | 195.38028 | 832 |