| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 219.0602 | 219.0602 | 219.0602 | 219.0602 | 1,457 |
| 7th Jul 2025 (Mon) | 219.0602 | 219.0602 | 219.0602 | 219.0602 | 376 |
| 4th Jul 2025 (Fri) | 219.0602 | 219.0602 | 219.0602 | 219.0602 | 0 |
| 3rd Jul 2025 (Thu) | 219.14404 | 219.14404 | 219.14404 | 219.14404 | 524 |
| 2nd Jul 2025 (Wed) | 225.31913 | 225.31913 | 225.31913 | 225.31913 | 700 |
| 1st Jul 2025 (Tue) | 225.31913 | 225.31913 | 225.31913 | 225.31913 | 817 |
| 30th Jun 2025 (Mon) | 219.48351 | 219.48351 | 219.48351 | 219.48351 | 77 |
| 27th Jun 2025 (Fri) | 219.48351 | 219.48351 | 219.48351 | 219.48351 | 255 |
| 26th Jun 2025 (Thu) | 219.48351 | 219.48351 | 219.48351 | 219.48351 | 238 |
| 25th Jun 2025 (Wed) | 220.24145 | 220.24145 | 220.24145 | 220.24145 | 121 |
| 24th Jun 2025 (Tue) | 220.17824 | 220.17824 | 220.17824 | 220.17824 | 270 |
| 23rd Jun 2025 (Mon) | 217.77554 | 217.77554 | 217.77554 | 217.77554 | 909 |
| 20th Jun 2025 (Fri) | 222.03633 | 222.03633 | 222.03633 | 222.03633 | 590 |
| 19th Jun 2025 (Thu) | 220.34715 | 220.34715 | 220.34715 | 220.34715 | 0 |
| 18th Jun 2025 (Wed) | 222.46956 | 222.46956 | 222.46956 | 222.46956 | 49 |
| 17th Jun 2025 (Tue) | 222.46956 | 222.46956 | 222.46956 | 222.46956 | 100 |
| 16th Jun 2025 (Mon) | 221.40875 | 221.40875 | 221.40875 | 221.40875 | 17 |
| 13th Jun 2025 (Fri) | 221.40875 | 221.40875 | 221.40875 | 221.40875 | 233 |
| 12th Jun 2025 (Thu) | 221.40875 | 221.40875 | 221.40875 | 221.40875 | 56 |
| 11th Jun 2025 (Wed) | 225.61747 | 225.61747 | 225.61747 | 225.61747 | 66 |
| 10th Jun 2025 (Tue) | 225.61747 | 225.61747 | 225.61747 | 225.61747 | 182 |
| 9th Jun 2025 (Mon) | 225.61747 | 225.61747 | 225.61747 | 225.61747 | 451 |
| 6th Jun 2025 (Fri) | 227.82655 | 227.82655 | 227.82655 | 227.82655 | 254 |
| 5th Jun 2025 (Thu) | 227.85001 | 227.85001 | 227.85001 | 227.85001 | 127 |
| 4th Jun 2025 (Wed) | 227.85001 | 227.85001 | 227.85001 | 227.85001 | 331 |
| 3rd Jun 2025 (Tue) | 228.79519 | 228.79519 | 228.79519 | 228.79519 | 2,110 |
| 2nd Jun 2025 (Mon) | 222.07674 | 222.07674 | 222.07674 | 222.07674 | 96 |
| 30th May 2025 (Fri) | 222.07674 | 222.07674 | 222.07674 | 222.07674 | 148 |
| 29th May 2025 (Thu) | 222.07674 | 222.07674 | 222.07674 | 222.07674 | 583 |
| 28th May 2025 (Wed) | 224.53636 | 224.53636 | 224.53636 | 224.53636 | 1,652 |
| 27th May 2025 (Tue) | 224.53636 | 224.53636 | 224.53636 | 224.53636 | 158 |
| 26th May 2025 (Mon) | 224.53636 | 224.53636 | 224.53636 | 224.53636 | 0 |
| 23rd May 2025 (Fri) | 221.25231 | 221.25231 | 221.25231 | 221.25231 | 748 |
| 22nd May 2025 (Thu) | 222.26719 | 222.26719 | 222.26719 | 222.26719 | 1 |
| 21st May 2025 (Wed) | 222.26719 | 222.26719 | 222.26719 | 222.26719 | 45 |
| 20th May 2025 (Tue) | 222.26719 | 222.26719 | 222.26719 | 222.26719 | 279 |
| 19th May 2025 (Mon) | 215.31517 | 215.31517 | 215.31517 | 215.31517 | 160 |
| 16th May 2025 (Fri) | 215.31517 | 215.31517 | 215.31517 | 215.31517 | 53 |
| 15th May 2025 (Thu) | 215.31517 | 215.31517 | 215.31517 | 215.31517 | 173 |
| 14th May 2025 (Wed) | 215.31517 | 215.31517 | 215.31517 | 215.31517 | 163 |
| 13th May 2025 (Tue) | 213.78 | 213.78 | 213.78 | 213.78 | 8,790 |
| 12th May 2025 (Mon) | 213.78 | 213.78 | 213.78 | 213.78 | 160 |
| 9th May 2025 (Fri) | 214.05336 | 214.05336 | 214.05336 | 214.05336 | 54 |