| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 194.83 | 194.83 | 194.83 | 194.83 | 904 |
| 5th Feb 2026 (Thu) | 195.28 | 195.28 | 195.28 | 195.28 | 352 |
| 4th Feb 2026 (Wed) | 194.36 | 194.36 | 194.36 | 194.36 | 1,530 |
| 3rd Feb 2026 (Tue) | 190.29 | 190.29 | 190.29 | 190.29 | 352 |
| 2nd Feb 2026 (Mon) | 190.09 | 190.09 | 190.09 | 190.09 | 251 |
| 30th Jan 2026 (Fri) | 190.67 | 190.67 | 190.67 | 190.67 | 292 |
| 29th Jan 2026 (Thu) | 188.42 | 188.42 | 188.42 | 188.42 | 443 |
| 28th Jan 2026 (Wed) | 189.64 | 189.64 | 189.64 | 189.64 | 138 |
| 27th Jan 2026 (Tue) | 189.97968 | 189.97968 | 189.97968 | 189.97968 | 4,035 |
| 26th Jan 2026 (Mon) | 193.63581 | 193.63581 | 193.63581 | 193.63581 | 1,356 |
| 23rd Jan 2026 (Fri) | 193.63581 | 193.63581 | 193.63581 | 193.63581 | 21 |
| 22nd Jan 2026 (Thu) | 195.40275 | 195.40275 | 195.40275 | 195.40275 | 1,072 |
| 21st Jan 2026 (Wed) | 193.29 | 193.29 | 193.29 | 193.29 | 646 |
| 20th Jan 2026 (Tue) | 192.65442 | 192.65442 | 192.65442 | 192.65442 | 7,570 |
| 19th Jan 2026 (Mon) | 194.62671 | 194.62671 | 194.62671 | 194.62671 | 0 |
| 16th Jan 2026 (Fri) | 195.02858 | 195.02858 | 195.02858 | 195.02858 | 205 |
| 15th Jan 2026 (Thu) | 196.55727 | 196.55727 | 196.55727 | 196.55727 | 351 |
| 14th Jan 2026 (Wed) | 193.55352 | 193.55352 | 193.55352 | 193.55352 | 5,652 |
| 13th Jan 2026 (Tue) | 191.96025 | 191.96025 | 191.96025 | 191.96025 | 142 |
| 12th Jan 2026 (Mon) | 193.84244 | 193.84244 | 193.84244 | 193.84244 | 70 |
| 9th Jan 2026 (Fri) | 194.83957 | 194.83957 | 194.83957 | 194.83957 | 260 |
| 8th Jan 2026 (Thu) | 190.42267 | 190.42267 | 190.42267 | 190.42267 | 226 |
| 7th Jan 2026 (Wed) | 186.89984 | 186.89984 | 186.89984 | 186.89984 | 1,218 |
| 6th Jan 2026 (Tue) | 187.25431 | 187.25431 | 187.25431 | 187.25431 | 284 |
| 5th Jan 2026 (Mon) | 186.21409 | 186.21409 | 186.21409 | 186.21409 | 2,386 |
| 2nd Jan 2026 (Fri) | 186.1312 | 186.1312 | 186.1312 | 186.1312 | 3,839 |
| 1st Jan 2026 (Thu) | 189.35229 | 189.35229 | 189.35229 | 189.35229 | 0 |
| 31st Dec 2025 (Wed) | 189.35229 | 189.35229 | 189.35229 | 189.35229 | 16 |
| 30th Dec 2025 (Tue) | 192.17865 | 192.17865 | 192.17865 | 192.17865 | 51 |
| 29th Dec 2025 (Mon) | 191.16575 | 191.16575 | 191.16575 | 191.16575 | 7,631 |
| 26th Dec 2025 (Fri) | 189.77562 | 189.77562 | 189.77562 | 189.77562 | 0 |
| 25th Dec 2025 (Thu) | 189.77562 | 189.77562 | 189.77562 | 189.77562 | 0 |
| 24th Dec 2025 (Wed) | 189.77562 | 189.77562 | 189.77562 | 189.77562 | 101 |
| 23rd Dec 2025 (Tue) | 189.98308 | 189.98308 | 189.98308 | 189.98308 | 613 |
| 22nd Dec 2025 (Mon) | 191.62573 | 191.62573 | 191.62573 | 191.62573 | 233 |
| 19th Dec 2025 (Fri) | 188.28 | 188.28 | 188.28 | 188.28 | 51,505 |
| 18th Dec 2025 (Thu) | 188.67707 | 188.67707 | 188.67707 | 188.67707 | 766 |
| 17th Dec 2025 (Wed) | 188.45 | 188.45 | 188.45 | 188.45 | 55 |
| 16th Dec 2025 (Tue) | 184.92338 | 184.92338 | 184.92338 | 184.92338 | 265 |
| 15th Dec 2025 (Mon) | 189.866 | 189.866 | 189.866 | 189.866 | 5,490 |
| 12th Dec 2025 (Fri) | 186.19688 | 186.19688 | 186.19688 | 186.19688 | 237 |
| 11th Dec 2025 (Thu) | 185.73 | 185.73 | 185.73 | 185.73 | 734 |
| 10th Dec 2025 (Wed) | 184.52271 | 184.52271 | 184.52271 | 184.52271 | 185 |
| 9th Dec 2025 (Tue) | 185.55635 | 185.55635 | 185.55635 | 185.55635 | 318 |
| 8th Dec 2025 (Mon) | 183.6042 | 183.6042 | 183.6042 | 183.6042 | 175 |