| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.21 | SI Trade |
19:04:18 - 27-Mar-26 |
| Unknown* | 0 | $144.41 | SI Trade |
17:19:01 - 27-Mar-26 |
| Unknown* | 0 | $144.20 | SI Trade |
17:12:20 - 27-Mar-26 |
| Unknown* | 0 | $143.96 | SI Trade |
17:02:00 - 27-Mar-26 |
| Unknown* | 0 | $144.64 | SI Trade |
16:20:53 - 27-Mar-26 |
| Unknown* | 3 | $144.98 | OTC Trade |
15:36:16 - 27-Mar-26 |
| Unknown* | 0 | $144.20 | OTC Trade |
15:24:51 - 27-Mar-26 |
| Unknown* | 0 | $144.20 | OTC Trade |
15:24:51 - 27-Mar-26 |
| Unknown* | 0 | $144.20 | OTC Trade |
15:24:51 - 27-Mar-26 |
| Unknown* | 1 | $143.38996 | Currency Conversion Negotiated Trade |
15:16:29 - 27-Mar-26 |
| Unknown* | 1 | $145.24123 | Currency Conversion Negotiated Trade |
15:16:28 - 27-Mar-26 |
| Unknown* | 0 | $144.23 | OTC Trade |
15:14:14 - 27-Mar-26 |
| Unknown* | 0 | $144.23 | OTC Trade |
15:14:14 - 27-Mar-26 |
| Unknown* | 0 | $144.23 | OTC Trade |
15:14:13 - 27-Mar-26 |
| Unknown* | 6 | $143.75 | SI Trade |
15:13:35 - 27-Mar-26 |
| Unknown* | 0 | $143.46 | OTC Trade |
15:13:07 - 27-Mar-26 |
| Unknown* | 0 | $143.46 | OTC Trade |
15:13:07 - 27-Mar-26 |
| Unknown* | 0 | $143.46 | OTC Trade |
15:13:07 - 27-Mar-26 |
| Unknown* | 0 | $143.46 | OTC Trade |
15:13:07 - 27-Mar-26 |
| Unknown* | 0 | $143.46 | OTC Trade |
15:13:07 - 27-Mar-26 |
| Unknown* | 0 | $143.75 | SI Trade |
15:12:30 - 27-Mar-26 |
| Unknown* | 0 | $144.03 | OTC Trade |
15:04:25 - 27-Mar-26 |
| Unknown* | 0 | $144.03 | OTC Trade |
15:04:25 - 27-Mar-26 |
| Unknown* | 0 | $144.03 | OTC Trade |
15:04:25 - 27-Mar-26 |
| Unknown* | 0 | $143.80 | OTC Trade |
15:02:42 - 27-Mar-26 |
| Unknown* | 0 | $143.80 | OTC Trade |
15:02:42 - 27-Mar-26 |
| Unknown* | 0 | $143.80 | OTC Trade |
15:02:42 - 27-Mar-26 |
| Unknown* | 0 | $143.80 | OTC Trade |
15:02:42 - 27-Mar-26 |
| Unknown* | 0 | $143.80 | OTC Trade |
15:02:42 - 27-Mar-26 |
| Unknown* | 0 | $143.80 | OTC Trade |
15:02:42 - 27-Mar-26 |
| Unknown* | 0 | $143.36 | SI Trade |
14:55:27 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:41:45 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:41:45 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:41:45 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:41:45 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:41:45 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:41:45 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:41:44 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:08 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:07 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:07 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:07 - 27-Mar-26 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:40:07 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:48 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:45 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:45 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:45 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:45 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:45 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:45 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:45 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:45 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:45 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:45 - 27-Mar-26 |
| Unknown* | 0 | $143.57 | OTC Trade |
14:38:44 - 27-Mar-26 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:15:33 - 27-Mar-26 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:15:33 - 27-Mar-26 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:15:33 - 27-Mar-26 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:15:33 - 27-Mar-26 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:15:33 - 27-Mar-26 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:15:33 - 27-Mar-26 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:15:32 - 27-Mar-26 |
| Unknown* | 0 | $144.12 | OTC Trade |
14:14:16 - 27-Mar-26 |
| Unknown* | 0 | $144.12 | OTC Trade |
14:14:16 - 27-Mar-26 |
| Unknown* | 0 | $144.12 | OTC Trade |
14:14:16 - 27-Mar-26 |
| Unknown* | 0 | $144.12 | OTC Trade |
14:14:16 - 27-Mar-26 |
| Unknown* | 0 | $144.12 | OTC Trade |
14:14:16 - 27-Mar-26 |
| Unknown* | 0 | $144.12 | OTC Trade |
14:14:16 - 27-Mar-26 |
| Unknown* | 0 | $144.12 | OTC Trade |
14:14:16 - 27-Mar-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
14:05:38 - 27-Mar-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
14:05:38 - 27-Mar-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
14:05:38 - 27-Mar-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
14:05:38 - 27-Mar-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
14:05:38 - 27-Mar-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
14:05:38 - 27-Mar-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
14:05:38 - 27-Mar-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
14:05:38 - 27-Mar-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
14:05:38 - 27-Mar-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
14:05:38 - 27-Mar-26 |
| Unknown* | 0 | $144.07 | OTC Trade |
14:05:38 - 27-Mar-26 |
| Unknown* | 3 | $144.365 | OTC Trade |
14:03:49 - 27-Mar-26 |
| Unknown* | 42 | $144.355 | OTC Trade |
14:01:47 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:09 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:09 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:09 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:09 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:09 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:09 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:09 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:09 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:09 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:09 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:09 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:08 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:08 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:08 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:08 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:08 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:08 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:08 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:08 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:08 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:08 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:07 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:07 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:07 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:07 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:07 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:07 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:07 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:07 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:07 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:06 - 27-Mar-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
14:01:06 - 27-Mar-26 |
| Unknown* | 0 | $143.87 | OTC Trade |
13:58:44 - 27-Mar-26 |
| Unknown* | 0 | $143.87 | OTC Trade |
13:58:44 - 27-Mar-26 |
| Unknown* | 0 | $143.87 | OTC Trade |
13:58:44 - 27-Mar-26 |
| Unknown* | 0 | $143.87 | OTC Trade |
13:58:44 - 27-Mar-26 |
| Unknown* | 0 | $143.87 | OTC Trade |
13:58:44 - 27-Mar-26 |
| Unknown* | 0 | $143.87 | OTC Trade |
13:58:44 - 27-Mar-26 |
| Unknown* | 0 | $143.87 | OTC Trade |
13:58:43 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:21 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:21 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:21 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:21 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:21 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:20 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:20 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:20 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:20 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:20 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:20 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:20 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:20 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:20 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:18 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:17 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:17 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:17 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:17 - 27-Mar-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
13:55:17 - 27-Mar-26 |
| Unknown* | 0 | $145.76 | SI Trade |
13:51:58 - 27-Mar-26 |
| Unknown* | 0 | $145.76 | OTC Trade |
13:51:36 - 27-Mar-26 |
| Unknown* | 0 | $145.76 | OTC Trade |
13:51:36 - 27-Mar-26 |
| Unknown* | 0 | $145.76 | OTC Trade |
13:51:35 - 27-Mar-26 |
| Unknown* | 0 | $145.76 | OTC Trade |
13:51:35 - 27-Mar-26 |
| Unknown* | 0 | $145.76 | OTC Trade |
13:51:35 - 27-Mar-26 |
| Unknown* | 0 | $145.76 | OTC Trade |
13:51:34 - 27-Mar-26 |
| Unknown* | 0 | $145.76 | OTC Trade |
13:51:34 - 27-Mar-26 |
| Unknown* | 0 | $145.76 | OTC Trade |
13:51:34 - 27-Mar-26 |
| Unknown* | 0 | $145.76 | OTC Trade |
13:51:33 - 27-Mar-26 |