| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $84.31 | OTC Trade |
17:04:33 - 04-Apr-25 |
| Unknown* | 36 | $84.31 | OTC Trade |
17:04:33 - 04-Apr-25 |
| Unknown* | 36 | $84.31 | OTC Trade |
17:04:33 - 04-Apr-25 |
| Unknown* | 3 | $84.79 | OTC Trade |
16:06:12 - 04-Apr-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
14:42:53 - 04-Apr-25 |
| Unknown* | 0 | $84.90 | OTC Trade |
14:39:26 - 04-Apr-25 |
| Unknown* | 0 | $84.90 | OTC Trade |
14:39:26 - 04-Apr-25 |
| Unknown* | 0 | $84.90 | OTC Trade |
14:39:25 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | $84.98 | OTC Trade |
14:37:37 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:37 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:26 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:26 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:19 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:08 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:08 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:08 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:08 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:08 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:08 - 04-Apr-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:37:07 - 04-Apr-25 |
| Unknown* | 75 | $85.17796 | Currency Conversion Negotiated Trade |
14:37:05 - 04-Apr-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $84.26 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $84.26 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $84.26 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 20 | $84.26 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $84.26 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $84.26 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $84.26 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:34:30 - 04-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:34:30 - 04-Apr-25 |