| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $109.86 | OTC Trade |
15:55:37 - 03-Jul-25 |
| Unknown* | 0 | $109.95 | OTC Trade |
15:37:00 - 03-Jul-25 |
| Unknown* | 0 | $109.95 | OTC Trade |
15:37:00 - 03-Jul-25 |
| Unknown* | 0 | $109.95 | OTC Trade |
15:37:00 - 03-Jul-25 |
| Unknown* | 0 | $109.95 | OTC Trade |
15:36:59 - 03-Jul-25 |
| Unknown* | 0 | $109.95 | OTC Trade |
15:36:59 - 03-Jul-25 |
| Unknown* | 0 | $109.95 | OTC Trade |
15:36:59 - 03-Jul-25 |
| Unknown* | 0 | $110.30 | OTC Trade |
15:36:53 - 03-Jul-25 |
| Unknown* | 0 | $110.30 | OTC Trade |
15:36:52 - 03-Jul-25 |
| Unknown* | 0 | $110.30 | OTC Trade |
15:36:52 - 03-Jul-25 |
| Unknown* | 0 | $110.30 | OTC Trade |
15:36:52 - 03-Jul-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
15:31:02 - 03-Jul-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
15:31:02 - 03-Jul-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
15:31:02 - 03-Jul-25 |
| Unknown* | 1 | $109.52716 | Currency Conversion Negotiated Trade |
15:29:40 - 03-Jul-25 |
| Unknown* | 1 | $111.22595 | Currency Conversion Negotiated Trade |
15:29:40 - 03-Jul-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
15:28:10 - 03-Jul-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
15:28:09 - 03-Jul-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
15:28:09 - 03-Jul-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
15:28:07 - 03-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
15:17:31 - 03-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
15:17:31 - 03-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
15:17:31 - 03-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
15:17:31 - 03-Jul-25 |
| Unknown* | 0 | $110.63 | OTC Trade |
15:09:03 - 03-Jul-25 |
| Unknown* | 0 | $110.63 | OTC Trade |
15:09:03 - 03-Jul-25 |
| Unknown* | 0 | $110.39 | OTC Trade |
15:07:09 - 03-Jul-25 |
| Unknown* | 0 | $110.39 | OTC Trade |
15:07:09 - 03-Jul-25 |
| Unknown* | 0 | $110.39 | OTC Trade |
15:07:09 - 03-Jul-25 |
| Unknown* | 1 | $110.2336 | OTC Trade |
15:07:09 - 03-Jul-25 |
| Unknown* | 0 | $110.39 | OTC Trade |
15:07:08 - 03-Jul-25 |
| Unknown* | 0 | $110.39 | OTC Trade |
15:07:08 - 03-Jul-25 |
| Unknown* | 0 | $110.39 | OTC Trade |
15:07:08 - 03-Jul-25 |
| Unknown* | 0 | $110.39 | OTC Trade |
15:07:08 - 03-Jul-25 |
| Unknown* | 0 | $109.94 | OTC Trade |
15:00:35 - 03-Jul-25 |
| Unknown* | 0 | $109.94 | OTC Trade |
15:00:34 - 03-Jul-25 |
| Unknown* | 0 | $110.52 | OTC Trade |
14:59:54 - 03-Jul-25 |
| Unknown* | 0 | $110.52 | OTC Trade |
14:59:54 - 03-Jul-25 |
| Unknown* | 0 | $110.52 | OTC Trade |
14:59:54 - 03-Jul-25 |
| Unknown* | 0 | $110.52 | OTC Trade |
14:59:54 - 03-Jul-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:52:06 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:52:06 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:52:06 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:52:05 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:52:05 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:52:05 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:52:03 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:52:03 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:52:03 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:52:02 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:52:02 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:52:02 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:52:01 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:59 - 03-Jul-25 |
| Unknown* | 1 | $110.74 | OTC Trade |
14:51:58 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:58 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:58 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:57 - 03-Jul-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:51:51 - 03-Jul-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:51:51 - 03-Jul-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:51:51 - 03-Jul-25 |
| Unknown* | 0 | $110.21 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:25 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:25 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:25 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:25 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:23 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:23 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:23 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:22 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:20 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:20 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:20 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:20 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:18 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:18 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:18 - 03-Jul-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:51:18 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:54 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:54 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:54 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:52 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:52 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:52 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:50:50 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:50:50 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:50:49 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:50:48 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:44 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:44 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:43 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:43 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:42 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:41 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:41 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:41 - 03-Jul-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:36 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $111.19 | OTC Trade |
14:45:47 - 03-Jul-25 |
| Unknown* | 0 | $111.19 | OTC Trade |
14:45:47 - 03-Jul-25 |
| Unknown* | 0 | $111.19 | OTC Trade |
14:45:46 - 03-Jul-25 |
| Unknown* | 0 | $111.19 | OTC Trade |
14:45:46 - 03-Jul-25 |
| Unknown* | 0 | $110.60 | OTC Trade |
14:40:35 - 03-Jul-25 |
| Unknown* | 0 | $110.60 | OTC Trade |
14:40:35 - 03-Jul-25 |
| Unknown* | 0 | $110.60 | OTC Trade |
14:40:35 - 03-Jul-25 |
| Unknown* | 0 | $110.60 | OTC Trade |
14:40:35 - 03-Jul-25 |
| Unknown* | 0 | $110.60 | OTC Trade |
14:40:35 - 03-Jul-25 |
| Unknown* | 0 | $110.60 | OTC Trade |
14:40:35 - 03-Jul-25 |
| Unknown* | 0 | $110.60 | OTC Trade |
14:40:35 - 03-Jul-25 |
| Unknown* | 0 | $110.60 | OTC Trade |
14:40:35 - 03-Jul-25 |
| Unknown* | 0 | $110.60 | OTC Trade |
14:40:35 - 03-Jul-25 |
| Unknown* | 0 | $110.60 | OTC Trade |
14:40:35 - 03-Jul-25 |
| Unknown* | 7 | $110.9903 | Cross OTC Trade |
14:37:49 - 03-Jul-25 |
| Unknown* | 0 | $111.17 | OTC Trade |
14:35:36 - 03-Jul-25 |
| Unknown* | 0 | $111.17 | OTC Trade |
14:35:36 - 03-Jul-25 |
| Unknown* | 0 | $111.17 | OTC Trade |
14:35:36 - 03-Jul-25 |
| Unknown* | 0 | $110.56 | OTC Trade |
14:34:59 - 03-Jul-25 |
| Unknown* | 0 | $110.56 | OTC Trade |
14:34:58 - 03-Jul-25 |
| Unknown* | 0 | $110.56 | OTC Trade |
14:34:58 - 03-Jul-25 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:34:30 - 03-Jul-25 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:34:30 - 03-Jul-25 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:34:30 - 03-Jul-25 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:34:30 - 03-Jul-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
14:31:20 - 03-Jul-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $110.98 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $110.98 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $110.98 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $110.98 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $110.98 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:52 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:52 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $109.80 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $110.98 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $110.98 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 0 | $110.75 | OTC Trade |
14:30:50 - 03-Jul-25 |