| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.99 | OTC Trade |
19:05:58 - 24-Oct-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
19:05:58 - 24-Oct-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
19:05:14 - 24-Oct-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
19:05:14 - 24-Oct-25 |
| Unknown* | 100 | $130.8081 | OTC Trade |
18:57:24 - 24-Oct-25 |
| Unknown* | 0 | $130.78 | OTC Trade |
18:54:16 - 24-Oct-25 |
| Unknown* | 0 | $130.78 | OTC Trade |
18:54:15 - 24-Oct-25 |
| Unknown* | 0 | $130.78 | OTC Trade |
18:54:15 - 24-Oct-25 |
| Unknown* | 0 | $130.78 | OTC Trade |
18:54:15 - 24-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
18:47:16 - 24-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
18:47:16 - 24-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
18:47:16 - 24-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
18:47:16 - 24-Oct-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
18:40:42 - 24-Oct-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
18:40:42 - 24-Oct-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
18:40:42 - 24-Oct-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
18:40:42 - 24-Oct-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
18:38:05 - 24-Oct-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
18:38:05 - 24-Oct-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
18:38:05 - 24-Oct-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
18:38:05 - 24-Oct-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
18:38:05 - 24-Oct-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
18:38:05 - 24-Oct-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
18:38:05 - 24-Oct-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
18:38:05 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:36:00 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:36:00 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:36:00 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:32:09 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:32:08 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:32:08 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:25:12 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:25:12 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:25:12 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:25:12 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
18:23:55 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
18:23:55 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
18:23:55 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:23:14 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:23:14 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:23:14 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:23:14 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:18:02 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:18:02 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:18:02 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:18:01 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:16:21 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:16:21 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:16:20 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:16:20 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:13:39 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:13:39 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:13:39 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:13:28 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:13:28 - 24-Oct-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
18:13:28 - 24-Oct-25 |
| Unknown* | 0 | $130.39 | OTC Trade |
18:08:22 - 24-Oct-25 |
| Unknown* | 0 | $130.39 | OTC Trade |
18:08:22 - 24-Oct-25 |
| Unknown* | 0 | $130.39 | OTC Trade |
18:08:22 - 24-Oct-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
18:05:17 - 24-Oct-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
18:05:17 - 24-Oct-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
18:05:17 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
18:01:03 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
18:01:03 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
18:01:03 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
18:01:03 - 24-Oct-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
18:00:02 - 24-Oct-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
18:00:01 - 24-Oct-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
18:00:01 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:57:49 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:57:49 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:57:49 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:56:56 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:56:56 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:56:56 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:56:56 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:56:56 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:56:55 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:56:54 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:56:54 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:56:54 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:56:21 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:56:21 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:56:20 - 24-Oct-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
17:56:20 - 24-Oct-25 |
| Unknown* | 0 | $130.72 | OTC Trade |
17:49:19 - 24-Oct-25 |
| Unknown* | 0 | $130.72 | OTC Trade |
17:49:19 - 24-Oct-25 |
| Unknown* | 0 | $130.72 | OTC Trade |
17:49:19 - 24-Oct-25 |
| Unknown* | 0 | $130.72 | OTC Trade |
17:49:19 - 24-Oct-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
17:43:40 - 24-Oct-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
17:43:39 - 24-Oct-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
17:43:39 - 24-Oct-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
17:43:39 - 24-Oct-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
17:43:39 - 24-Oct-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
17:43:39 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:39:37 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:39:37 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:39:36 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:39:36 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:38:38 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:38:38 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:38:38 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:38:37 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:36:12 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:36:12 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:36:12 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:36:12 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:35:47 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:35:47 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:35:47 - 24-Oct-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:35:46 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
17:34:00 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
17:34:00 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
17:34:00 - 24-Oct-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
17:31:12 - 24-Oct-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
17:31:12 - 24-Oct-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
17:31:11 - 24-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
17:22:34 - 24-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
17:22:34 - 24-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
17:22:34 - 24-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
17:22:34 - 24-Oct-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
17:21:53 - 24-Oct-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
17:21:53 - 24-Oct-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
17:21:53 - 24-Oct-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
17:21:52 - 24-Oct-25 |
| Unknown* | 0 | $131.04 | OTC Trade |
17:15:14 - 24-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
17:12:08 - 24-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
17:12:08 - 24-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
17:12:08 - 24-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
17:10:18 - 24-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
17:10:18 - 24-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
17:10:18 - 24-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
17:09:05 - 24-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
17:09:05 - 24-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
17:09:05 - 24-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
17:09:04 - 24-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
17:09:04 - 24-Oct-25 |
| Unknown* | 0 | $130.82 | OTC Trade |
17:08:15 - 24-Oct-25 |
| Unknown* | 0 | $130.82 | OTC Trade |
17:08:15 - 24-Oct-25 |
| Unknown* | 0 | $130.82 | OTC Trade |
17:08:15 - 24-Oct-25 |
| Unknown* | 0 | $130.82 | OTC Trade |
17:08:14 - 24-Oct-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
17:05:25 - 24-Oct-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
17:05:25 - 24-Oct-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
17:05:25 - 24-Oct-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
17:05:25 - 24-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
17:05:04 - 24-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
17:05:04 - 24-Oct-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
17:05:04 - 24-Oct-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
17:03:34 - 24-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
17:02:05 - 24-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
17:02:05 - 24-Oct-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
17:02:05 - 24-Oct-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
17:00:08 - 24-Oct-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
17:00:08 - 24-Oct-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
17:00:08 - 24-Oct-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
17:00:07 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:35 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:35 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:35 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:35 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:35 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:35 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:34 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:34 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:34 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:34 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:34 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:34 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:34 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:33 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:33 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:33 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:33 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:33 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:33 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:33 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:33 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:33 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:33 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:33 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:33 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:33 - 24-Oct-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
16:54:33 - 24-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
16:52:53 - 24-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
16:52:53 - 24-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
16:52:53 - 24-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
16:52:53 - 24-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
16:51:50 - 24-Oct-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
16:49:04 - 24-Oct-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
16:49:04 - 24-Oct-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
16:49:04 - 24-Oct-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
16:49:04 - 24-Oct-25 |
| Unknown* | 0 | $131.04 | OTC Trade |
16:45:30 - 24-Oct-25 |
| Unknown* | 0 | $131.04 | OTC Trade |
16:45:30 - 24-Oct-25 |
| Unknown* | 0 | $131.04 | OTC Trade |
16:45:30 - 24-Oct-25 |
| Unknown* | 0 | $131.04 | OTC Trade |
16:45:16 - 24-Oct-25 |
| Unknown* | 0 | $131.04 | OTC Trade |
16:45:16 - 24-Oct-25 |
| Unknown* | 0 | $131.04 | OTC Trade |
16:45:16 - 24-Oct-25 |
| Unknown* | 0 | $131.04 | OTC Trade |
16:45:16 - 24-Oct-25 |
| Unknown* | 0 | $130.87 | OTC Trade |
16:43:12 - 24-Oct-25 |