| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.16 | OTC Trade |
19:03:12 - 17-Sep-25 |
| Unknown* | 0 | $119.53 | OTC Trade |
18:48:07 - 17-Sep-25 |
| Unknown* | 0 | $119.53 | OTC Trade |
18:48:07 - 17-Sep-25 |
| Unknown* | 0 | $119.53 | OTC Trade |
18:48:07 - 17-Sep-25 |
| Unknown* | 0 | $119.44 | OTC Trade |
18:47:53 - 17-Sep-25 |
| Unknown* | 0 | $119.65 | OTC Trade |
18:42:34 - 17-Sep-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
18:34:49 - 17-Sep-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
18:34:49 - 17-Sep-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
18:34:49 - 17-Sep-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
18:34:48 - 17-Sep-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
18:32:10 - 17-Sep-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
18:32:10 - 17-Sep-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
18:32:10 - 17-Sep-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
18:32:10 - 17-Sep-25 |
| Unknown* | 0 | $119.11 | OTC Trade |
18:28:49 - 17-Sep-25 |
| Unknown* | 0 | $119.11 | OTC Trade |
18:28:49 - 17-Sep-25 |
| Unknown* | 0 | $119.11 | OTC Trade |
18:28:49 - 17-Sep-25 |
| Unknown* | 0 | $119.11 | OTC Trade |
18:28:49 - 17-Sep-25 |
| Unknown* | 0 | $119.03 | OTC Trade |
18:28:23 - 17-Sep-25 |
| Unknown* | 0 | $119.03 | OTC Trade |
18:28:23 - 17-Sep-25 |
| Unknown* | 0 | $119.03 | OTC Trade |
18:28:23 - 17-Sep-25 |
| Unknown* | 0 | $119.03 | OTC Trade |
18:28:22 - 17-Sep-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
18:21:30 - 17-Sep-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
18:21:30 - 17-Sep-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
18:21:30 - 17-Sep-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
18:21:29 - 17-Sep-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
18:20:08 - 17-Sep-25 |
| Unknown* | 0 | $118.99 | OTC Trade |
17:59:43 - 17-Sep-25 |
| Unknown* | 0 | $118.99 | OTC Trade |
17:59:43 - 17-Sep-25 |
| Unknown* | 0 | $118.99 | OTC Trade |
17:59:43 - 17-Sep-25 |
| Unknown* | 0 | $118.99 | OTC Trade |
17:59:42 - 17-Sep-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
17:50:39 - 17-Sep-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
17:50:39 - 17-Sep-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
17:50:39 - 17-Sep-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
17:50:39 - 17-Sep-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
17:46:33 - 17-Sep-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
17:46:33 - 17-Sep-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
17:46:33 - 17-Sep-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
17:46:33 - 17-Sep-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
17:46:11 - 17-Sep-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
17:46:11 - 17-Sep-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
17:43:56 - 17-Sep-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
17:43:55 - 17-Sep-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
17:43:55 - 17-Sep-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
17:43:55 - 17-Sep-25 |
| Unknown* | 0 | $119.15 | OTC Trade |
17:40:25 - 17-Sep-25 |
| Unknown* | 0 | $119.15 | OTC Trade |
17:40:25 - 17-Sep-25 |
| Unknown* | 0 | $119.15 | OTC Trade |
17:40:25 - 17-Sep-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
17:40:20 - 17-Sep-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
17:40:20 - 17-Sep-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
17:40:20 - 17-Sep-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
17:40:20 - 17-Sep-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:34:42 - 17-Sep-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:34:41 - 17-Sep-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:34:41 - 17-Sep-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:34:41 - 17-Sep-25 |
| Unknown* | 0 | $119.32 | OTC Trade |
17:33:50 - 17-Sep-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
17:26:25 - 17-Sep-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
17:26:25 - 17-Sep-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
17:26:25 - 17-Sep-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
17:26:24 - 17-Sep-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
17:24:26 - 17-Sep-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
17:24:26 - 17-Sep-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
17:24:26 - 17-Sep-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
17:24:17 - 17-Sep-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
17:24:17 - 17-Sep-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
17:24:17 - 17-Sep-25 |
| Unknown* | 0 | $119.24 | OTC Trade |
17:24:17 - 17-Sep-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
17:15:29 - 17-Sep-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
17:15:29 - 17-Sep-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
17:15:29 - 17-Sep-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
17:15:29 - 17-Sep-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
17:10:45 - 17-Sep-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
17:10:45 - 17-Sep-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
17:10:45 - 17-Sep-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
17:10:45 - 17-Sep-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
17:10:39 - 17-Sep-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
17:10:39 - 17-Sep-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
17:10:39 - 17-Sep-25 |
| Unknown* | 0 | $119.33 | OTC Trade |
17:10:39 - 17-Sep-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
16:55:47 - 17-Sep-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
16:55:47 - 17-Sep-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
16:55:47 - 17-Sep-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
16:55:47 - 17-Sep-25 |
| Unknown* | 0 | $119.39 | OTC Trade |
16:40:01 - 17-Sep-25 |
| Unknown* | 0 | $119.39 | OTC Trade |
16:40:01 - 17-Sep-25 |
| Unknown* | 0 | $119.39 | OTC Trade |
16:40:01 - 17-Sep-25 |
| Unknown* | 0 | $119.39 | OTC Trade |
16:40:01 - 17-Sep-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
16:37:10 - 17-Sep-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
16:37:10 - 17-Sep-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
16:37:09 - 17-Sep-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
16:37:09 - 17-Sep-25 |
| Unknown* | 0 | $119.35 | OTC Trade |
16:35:38 - 17-Sep-25 |
| Unknown* | 0 | $119.35 | OTC Trade |
16:35:38 - 17-Sep-25 |
| Unknown* | 0 | $119.35 | OTC Trade |
16:35:38 - 17-Sep-25 |
| Unknown* | 0 | $119.35 | OTC Trade |
16:35:38 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
16:32:05 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
16:32:05 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
16:32:05 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
16:32:05 - 17-Sep-25 |
| Unknown* | 0 | $118.95 | OTC Trade |
16:29:05 - 17-Sep-25 |
| Unknown* | 0 | $118.95 | OTC Trade |
16:29:04 - 17-Sep-25 |
| Unknown* | 0 | $118.95 | OTC Trade |
16:29:04 - 17-Sep-25 |
| Unknown* | 0 | $118.95 | OTC Trade |
16:29:04 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
16:25:54 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
16:25:54 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
16:25:54 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
16:25:07 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
16:25:07 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
16:25:07 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
16:25:07 - 17-Sep-25 |
| Unknown* | 1 | $119.09 | OTC Trade |
16:21:16 - 17-Sep-25 |
| Unknown* | 0 | $119.28 | OTC Trade |
16:19:43 - 17-Sep-25 |
| Unknown* | 0 | $119.28 | OTC Trade |
16:19:43 - 17-Sep-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
16:15:45 - 17-Sep-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
16:15:45 - 17-Sep-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
16:15:44 - 17-Sep-25 |
| Unknown* | 0 | $119.27 | OTC Trade |
16:07:17 - 17-Sep-25 |
| Unknown* | 0 | $119.27 | OTC Trade |
16:07:17 - 17-Sep-25 |
| Unknown* | 0 | $119.27 | OTC Trade |
16:07:17 - 17-Sep-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
16:03:17 - 17-Sep-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
16:03:16 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:41:26 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:41:26 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:41:26 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:41:26 - 17-Sep-25 |
| Unknown* | 0 | $119.42 | OTC Trade |
15:41:21 - 17-Sep-25 |
| Unknown* | 0 | $119.42 | OTC Trade |
15:41:21 - 17-Sep-25 |
| Unknown* | 0 | $119.42 | OTC Trade |
15:41:21 - 17-Sep-25 |
| Unknown* | 0 | $119.42 | OTC Trade |
15:41:21 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:14 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:14 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:14 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:14 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:13 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:13 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:13 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:13 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:12 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:12 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:11 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:11 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:09 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:09 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:09 - 17-Sep-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:40:09 - 17-Sep-25 |
| Unknown* | 0 | $119.39 | OTC Trade |
15:39:36 - 17-Sep-25 |
| Unknown* | 0 | $119.27 | OTC Trade |
15:38:08 - 17-Sep-25 |
| Unknown* | 0 | $119.27 | OTC Trade |
15:38:08 - 17-Sep-25 |
| Unknown* | 0 | $119.27 | OTC Trade |
15:38:08 - 17-Sep-25 |
| Unknown* | 0 | $119.27 | OTC Trade |
15:38:07 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
15:32:23 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
15:32:10 - 17-Sep-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
15:28:34 - 17-Sep-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
15:28:33 - 17-Sep-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
15:28:33 - 17-Sep-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
15:28:33 - 17-Sep-25 |
| Unknown* | 1 | $118.18749 | Currency Conversion Negotiated Trade |
15:25:10 - 17-Sep-25 |
| Unknown* | 1 | $119.88675 | Currency Conversion Negotiated Trade |
15:25:10 - 17-Sep-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
15:21:20 - 17-Sep-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
15:21:20 - 17-Sep-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
15:21:20 - 17-Sep-25 |
| Unknown* | 0 | $119.34 | OTC Trade |
15:21:20 - 17-Sep-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
15:19:58 - 17-Sep-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
15:19:58 - 17-Sep-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
15:19:57 - 17-Sep-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
15:19:57 - 17-Sep-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
15:17:06 - 17-Sep-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
15:17:06 - 17-Sep-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
15:17:06 - 17-Sep-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
15:17:06 - 17-Sep-25 |
| Unknown* | 6 | $119.16 | OTC Trade |
15:10:24 - 17-Sep-25 |
| Unknown* | 0 | $118.85 | OTC Trade |
15:04:34 - 17-Sep-25 |
| Unknown* | 0 | $118.85 | OTC Trade |
15:04:34 - 17-Sep-25 |
| Unknown* | 0 | $118.85 | OTC Trade |
15:04:33 - 17-Sep-25 |
| Unknown* | 0 | $118.85 | OTC Trade |
15:04:33 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
15:04:21 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
15:04:21 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
15:04:21 - 17-Sep-25 |
| Unknown* | 0 | $119.14 | OTC Trade |
15:04:21 - 17-Sep-25 |
| Unknown* | 0 | $118.85 | OTC Trade |
15:01:32 - 17-Sep-25 |
| Unknown* | 0 | $118.85 | OTC Trade |
15:01:32 - 17-Sep-25 |
| Unknown* | 0 | $118.85 | OTC Trade |
15:01:32 - 17-Sep-25 |
| Unknown* | 0 | $118.81 | OTC Trade |
14:57:32 - 17-Sep-25 |
| Unknown* | 2 | $118.69 | OTC Trade |
14:54:59 - 17-Sep-25 |
| Unknown* | 0 | $118.18 | OTC Trade |
14:52:03 - 17-Sep-25 |
| Unknown* | 0 | $118.18 | OTC Trade |
14:52:03 - 17-Sep-25 |
| Unknown* | 0 | $118.18 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $118.67 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $118.67 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $118.67 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $118.67 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $118.67 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $118.67 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $118.67 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $118.67 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $118.67 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $118.67 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $118.67 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $118.67 | OTC Trade |
14:50:46 - 17-Sep-25 |