| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $143.62 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 0 | $143.13 | SI Trade |
18:38:04 - 06-Feb-26 |
| Unknown* | 0 | $143.48 | SI Trade |
18:31:05 - 06-Feb-26 |
| Unknown* | 8 | $144.2068 | Cross OTC Trade |
17:44:26 - 06-Feb-26 |
| Unknown* | 0 | $144.03 | SI Trade |
17:44:06 - 06-Feb-26 |
| Unknown* | 1 | $144.08 | SI Trade |
17:44:05 - 06-Feb-26 |
| Unknown* | 8 | $143.85 | OTC Trade |
16:49:00 - 06-Feb-26 |
| Unknown* | 0 | $143.76 | SI Trade |
16:35:38 - 06-Feb-26 |
| Unknown* | 290 | $143.96 | OTC Trade |
16:30:23 - 06-Feb-26 |
| Unknown* | 0 | $143.28 | SI Trade |
15:49:11 - 06-Feb-26 |
| Unknown* | 0 | $143.47 | SI Trade |
15:47:06 - 06-Feb-26 |
| Unknown* | 2 | $142.84 | OTC Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | $140.66 | SI Trade |
15:25:14 - 06-Feb-26 |
| Unknown* | 0 | $142.40 | OTC Trade |
15:20:41 - 06-Feb-26 |
| Unknown* | 0 | $142.40 | OTC Trade |
15:20:41 - 06-Feb-26 |
| Unknown* | 0 | $142.40 | OTC Trade |
15:20:41 - 06-Feb-26 |
| Unknown* | 0 | $141.56 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $141.56 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $141.56 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $141.56 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $141.56 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $142.07 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $142.07 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $142.07 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:54:37 - 06-Feb-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:54:37 - 06-Feb-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:54:35 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 1 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 3 | $140.02 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 1 | $140.33 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 2 | $140.33 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 1 | $141.22 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 2 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 3 | $140.4451 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 4 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 3 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $141.35 | OTC Trade |
14:52:46 - 06-Feb-26 |