| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.53 | SI Trade |
17:24:48 - 27-Feb-26 |
| Unknown* | 0 | $140.42 | SI Trade |
17:09:51 - 27-Feb-26 |
| Unknown* | 4 | $140.49 | SI Trade |
17:01:56 - 27-Feb-26 |
| Unknown* | 0 | $140.03 | SI Trade |
16:55:44 - 27-Feb-26 |
| Unknown* | 0 | $140.02 | SI Trade |
16:51:48 - 27-Feb-26 |
| Unknown* | 0 | $140.90 | SI Trade |
16:29:44 - 27-Feb-26 |
| Unknown* | 4 | $140.6476 | OTC Trade |
16:27:24 - 27-Feb-26 |
| Unknown* | 0 | $141.00 | SI Trade |
16:18:32 - 27-Feb-26 |
| Unknown* | 0 | $141.02 | SI Trade |
16:15:34 - 27-Feb-26 |
| Unknown* | 0 | $140.41 | SI Trade |
16:05:40 - 27-Feb-26 |
| Unknown* | 0 | $141.02 | SI Trade |
16:02:28 - 27-Feb-26 |
| Unknown* | 0 | $140.44 | SI Trade |
15:44:56 - 27-Feb-26 |
| Unknown* | 1 | $138.93 | SI Trade |
15:21:50 - 27-Feb-26 |
| Unknown* | 0 | $140.44 | OTC Trade |
15:17:27 - 27-Feb-26 |
| Unknown* | 0 | $140.44 | OTC Trade |
15:17:27 - 27-Feb-26 |
| Unknown* | 0 | $140.44 | OTC Trade |
15:17:27 - 27-Feb-26 |
| Unknown* | 0 | $140.44 | OTC Trade |
15:17:27 - 27-Feb-26 |
| Unknown* | 0 | $140.44 | OTC Trade |
15:17:27 - 27-Feb-26 |
| Unknown* | 0 | $140.44 | OTC Trade |
15:17:27 - 27-Feb-26 |
| Unknown* | 0 | $140.44 | OTC Trade |
15:17:27 - 27-Feb-26 |
| Unknown* | 1 | $141.68141 | Currency Conversion Negotiated Trade |
15:15:25 - 27-Feb-26 |
| Unknown* | 0 | $139.35 | SI Trade |
15:13:35 - 27-Feb-26 |
| Unknown* | 9 | $140.12 | OTC Trade |
15:13:13 - 27-Feb-26 |
| Unknown* | 0 | $141.13 | SI Trade |
15:02:49 - 27-Feb-26 |
| Unknown* | 0 | $139.52 | OTC Trade |
15:02:29 - 27-Feb-26 |
| Unknown* | 0 | $139.52 | OTC Trade |
15:02:29 - 27-Feb-26 |
| Unknown* | 0 | $139.52 | OTC Trade |
15:02:29 - 27-Feb-26 |
| Unknown* | 0 | $140.31 | OTC Trade |
15:01:58 - 27-Feb-26 |
| Unknown* | 0 | $140.31 | OTC Trade |
15:01:57 - 27-Feb-26 |
| Unknown* | 0 | $140.52 | SI Trade |
15:01:01 - 27-Feb-26 |
| Unknown* | 1 | $140.52 | SI Trade |
15:00:00 - 27-Feb-26 |
| Unknown* | 0 | $139.67 | OTC Trade |
14:59:04 - 27-Feb-26 |
| Unknown* | 0 | $139.67 | OTC Trade |
14:59:04 - 27-Feb-26 |
| Unknown* | 0 | $141.15 | OTC Trade |
14:54:39 - 27-Feb-26 |
| Unknown* | 0 | $141.15 | OTC Trade |
14:54:39 - 27-Feb-26 |
| Unknown* | 0 | $141.15 | OTC Trade |
14:54:38 - 27-Feb-26 |
| Unknown* | 0 | $139.08 | OTC Trade |
14:53:53 - 27-Feb-26 |
| Unknown* | 0 | $139.08 | OTC Trade |
14:53:53 - 27-Feb-26 |
| Unknown* | 0 | $139.08 | OTC Trade |
14:53:53 - 27-Feb-26 |
| Unknown* | 0 | $139.08 | OTC Trade |
14:53:53 - 27-Feb-26 |
| Unknown* | 0 | $139.95 | OTC Trade |
14:53:08 - 27-Feb-26 |
| Unknown* | 0 | $139.95 | OTC Trade |
14:53:08 - 27-Feb-26 |
| Unknown* | 0 | $139.95 | OTC Trade |
14:53:08 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:24 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:23 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:23 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:23 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:23 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:23 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:22 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:22 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:22 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:22 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:22 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:22 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:22 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:10 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:08 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:07 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:07 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:07 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:07 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:07 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:07 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:07 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:06 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:06 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:06 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:06 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:06 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:06 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:06 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:06 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:06 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:06 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:06 - 27-Feb-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:51:06 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:06 - 27-Feb-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:05 - 27-Feb-26 |
| Unknown* | 2 | $140.65 | OTC Trade |
14:49:56 - 27-Feb-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:44:04 - 27-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:42:26 - 27-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:42:26 - 27-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:42:26 - 27-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:42:26 - 27-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:42:26 - 27-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:42:26 - 27-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:42:26 - 27-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:39:25 - 27-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:39:25 - 27-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:39:25 - 27-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:39:25 - 27-Feb-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:39:25 - 27-Feb-26 |
| Unknown* | 0 | $145.23 | SI Trade |
14:36:59 - 27-Feb-26 |
| Unknown* | 0 | $145.23 | SI Trade |
14:36:59 - 27-Feb-26 |
| Unknown* | 1 | $145.05 | SI Trade |
14:36:24 - 27-Feb-26 |
| Unknown* | 0 | $145.77 | SI Trade |
14:36:19 - 27-Feb-26 |
| Unknown* | 0 | $145.77 | SI Trade |
14:36:19 - 27-Feb-26 |
| Unknown* | 0 | $145.77 | SI Trade |
14:36:19 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $142.02 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $142.02 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $142.02 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $142.02 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $142.02 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:02 - 27-Feb-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:39 - 27-Feb-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:39 - 27-Feb-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:37 - 27-Feb-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:37 - 27-Feb-26 |
| Unknown* | 0 | $144.59 | OTC Trade |
14:30:37 - 27-Feb-26 |
| Unknown* | 0 | $144.59 | OTC Trade |
14:30:37 - 27-Feb-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:37 - 27-Feb-26 |
| Unknown* | 0 | $144.59 | OTC Trade |
14:30:37 - 27-Feb-26 |
| Unknown* | 0 | $144.59 | OTC Trade |
14:30:37 - 27-Feb-26 |
| Unknown* | 0 | $142.03 | OTC Trade |
14:30:36 - 27-Feb-26 |