| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.47 | OTC Trade |
18:55:26 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
18:55:26 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
18:55:26 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
18:55:26 - 14-Nov-25 |
| Unknown* | 0 | $119.44 | OTC Trade |
18:55:15 - 14-Nov-25 |
| Unknown* | 0 | $119.44 | OTC Trade |
18:55:15 - 14-Nov-25 |
| Unknown* | 0 | $119.44 | OTC Trade |
18:55:15 - 14-Nov-25 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:44:47 - 14-Nov-25 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:44:47 - 14-Nov-25 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:44:47 - 14-Nov-25 |
| Unknown* | 0 | $119.36 | OTC Trade |
18:44:47 - 14-Nov-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
18:41:54 - 14-Nov-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
18:41:53 - 14-Nov-25 |
| Unknown* | 0 | $119.48 | OTC Trade |
18:38:14 - 14-Nov-25 |
| Unknown* | 0 | $119.48 | OTC Trade |
18:38:14 - 14-Nov-25 |
| Unknown* | 0 | $119.48 | OTC Trade |
18:38:14 - 14-Nov-25 |
| Unknown* | 0 | $119.48 | OTC Trade |
18:38:14 - 14-Nov-25 |
| Unknown* | 0 | $119.82 | OTC Trade |
18:36:13 - 14-Nov-25 |
| Unknown* | 0 | $119.82 | OTC Trade |
18:36:13 - 14-Nov-25 |
| Unknown* | 0 | $119.82 | OTC Trade |
18:36:13 - 14-Nov-25 |
| Unknown* | 0 | $119.82 | OTC Trade |
18:36:13 - 14-Nov-25 |
| Unknown* | 0 | $119.73 | OTC Trade |
18:33:19 - 14-Nov-25 |
| Unknown* | 0 | $119.73 | OTC Trade |
18:33:19 - 14-Nov-25 |
| Unknown* | 0 | $119.73 | OTC Trade |
18:33:19 - 14-Nov-25 |
| Unknown* | 0 | $119.73 | OTC Trade |
18:33:19 - 14-Nov-25 |
| Unknown* | 0 | $119.70 | OTC Trade |
18:32:50 - 14-Nov-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
18:32:50 - 14-Nov-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
18:32:49 - 14-Nov-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
18:29:15 - 14-Nov-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
18:29:15 - 14-Nov-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
18:29:15 - 14-Nov-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
18:29:15 - 14-Nov-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
18:28:13 - 14-Nov-25 |
| Unknown* | 0 | $119.76 | OTC Trade |
18:28:13 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:13 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:13 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:13 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:12 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:11 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:11 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:11 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:11 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:11 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:11 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:11 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:11 - 14-Nov-25 |
| Unknown* | 0 | $120.01 | OTC Trade |
18:17:11 - 14-Nov-25 |
| Unknown* | 0 | $119.99 | OTC Trade |
18:08:15 - 14-Nov-25 |
| Unknown* | 0 | $119.99 | OTC Trade |
18:08:15 - 14-Nov-25 |
| Unknown* | 0 | $119.99 | OTC Trade |
18:08:15 - 14-Nov-25 |
| Unknown* | 0 | $119.99 | OTC Trade |
18:08:15 - 14-Nov-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
17:58:50 - 14-Nov-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
17:58:50 - 14-Nov-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
17:58:50 - 14-Nov-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
17:58:50 - 14-Nov-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
17:58:50 - 14-Nov-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
17:58:50 - 14-Nov-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
17:58:50 - 14-Nov-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
17:58:50 - 14-Nov-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
17:58:26 - 14-Nov-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
17:58:26 - 14-Nov-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
17:58:26 - 14-Nov-25 |
| Unknown* | 0 | $119.81 | OTC Trade |
17:52:13 - 14-Nov-25 |
| Unknown* | 0 | $119.81 | OTC Trade |
17:52:13 - 14-Nov-25 |
| Unknown* | 0 | $119.81 | OTC Trade |
17:52:13 - 14-Nov-25 |
| Unknown* | 0 | $119.81 | OTC Trade |
17:52:13 - 14-Nov-25 |
| Unknown* | 0 | $119.81 | OTC Trade |
17:52:13 - 14-Nov-25 |
| Unknown* | 0 | $119.81 | OTC Trade |
17:52:13 - 14-Nov-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:33:15 - 14-Nov-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:33:15 - 14-Nov-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:33:15 - 14-Nov-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:33:15 - 14-Nov-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:33:15 - 14-Nov-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:33:15 - 14-Nov-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:33:15 - 14-Nov-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:33:15 - 14-Nov-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:33:15 - 14-Nov-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:33:15 - 14-Nov-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:33:15 - 14-Nov-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:33:15 - 14-Nov-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:33:15 - 14-Nov-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:33:15 - 14-Nov-25 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:33:15 - 14-Nov-25 |
| Unknown* | 0 | $120.44 | OTC Trade |
17:28:12 - 14-Nov-25 |
| Unknown* | 0 | $120.44 | OTC Trade |
17:28:12 - 14-Nov-25 |
| Unknown* | 0 | $120.44 | OTC Trade |
17:28:12 - 14-Nov-25 |
| Unknown* | 0 | $120.23 | OTC Trade |
17:19:55 - 14-Nov-25 |
| Unknown* | 0 | $120.23 | OTC Trade |
17:19:55 - 14-Nov-25 |
| Unknown* | 0 | $120.23 | OTC Trade |
17:19:55 - 14-Nov-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
17:03:51 - 14-Nov-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
17:03:51 - 14-Nov-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
17:03:51 - 14-Nov-25 |
| Unknown* | 0 | $119.49 | OTC Trade |
17:03:51 - 14-Nov-25 |
| Unknown* | 0 | $119.55 | OTC Trade |
16:59:07 - 14-Nov-25 |
| Unknown* | 0 | $119.55 | OTC Trade |
16:59:07 - 14-Nov-25 |
| Unknown* | 0 | $119.55 | OTC Trade |
16:59:07 - 14-Nov-25 |
| Unknown* | 0 | $119.55 | OTC Trade |
16:59:07 - 14-Nov-25 |
| Unknown* | 0 | $119.55 | OTC Trade |
16:59:07 - 14-Nov-25 |
| Unknown* | 0 | $119.55 | OTC Trade |
16:59:06 - 14-Nov-25 |
| Unknown* | 0 | $119.55 | OTC Trade |
16:59:06 - 14-Nov-25 |
| Unknown* | 0 | $119.55 | OTC Trade |
16:59:06 - 14-Nov-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
16:53:27 - 14-Nov-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
16:53:27 - 14-Nov-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
16:53:27 - 14-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
16:51:49 - 14-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
16:51:49 - 14-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
16:51:49 - 14-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
16:51:49 - 14-Nov-25 |
| Unknown* | 0 | $119.54 | OTC Trade |
16:45:36 - 14-Nov-25 |
| Unknown* | 0 | $119.54 | OTC Trade |
16:45:36 - 14-Nov-25 |
| Unknown* | 0 | $119.58 | OTC Trade |
16:43:06 - 14-Nov-25 |
| Unknown* | 0 | $119.58 | OTC Trade |
16:43:06 - 14-Nov-25 |
| Unknown* | 0 | $119.58 | OTC Trade |
16:43:06 - 14-Nov-25 |
| Unknown* | 0 | $119.58 | OTC Trade |
16:43:06 - 14-Nov-25 |
| Unknown* | 0 | $119.71 | OTC Trade |
16:41:23 - 14-Nov-25 |
| Unknown* | 0 | $119.71 | OTC Trade |
16:41:23 - 14-Nov-25 |
| Unknown* | 0 | $119.71 | OTC Trade |
16:41:23 - 14-Nov-25 |
| Unknown* | 0 | $119.71 | OTC Trade |
16:41:23 - 14-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
16:37:20 - 14-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
16:37:20 - 14-Nov-25 |
| Unknown* | 0 | $119.75 | OTC Trade |
16:37:20 - 14-Nov-25 |
| Unknown* | 0 | $119.51 | OTC Trade |
16:35:20 - 14-Nov-25 |
| Unknown* | 0 | $119.51 | OTC Trade |
16:35:20 - 14-Nov-25 |
| Unknown* | 0 | $119.51 | OTC Trade |
16:35:20 - 14-Nov-25 |
| Unknown* | 0 | $119.51 | OTC Trade |
16:35:20 - 14-Nov-25 |
| Unknown* | 0 | $119.51 | OTC Trade |
16:35:20 - 14-Nov-25 |
| Unknown* | 0 | $119.51 | OTC Trade |
16:35:19 - 14-Nov-25 |
| Unknown* | 0 | $119.51 | OTC Trade |
16:35:19 - 14-Nov-25 |
| Unknown* | 0 | $119.51 | OTC Trade |
16:35:19 - 14-Nov-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
16:27:50 - 14-Nov-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
16:27:50 - 14-Nov-25 |
| Unknown* | 1 | $119.90 | OTC Trade |
16:27:50 - 14-Nov-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
16:27:49 - 14-Nov-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
16:26:50 - 14-Nov-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
16:26:50 - 14-Nov-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
16:26:50 - 14-Nov-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
16:26:49 - 14-Nov-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
16:25:31 - 14-Nov-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
16:25:31 - 14-Nov-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
16:25:31 - 14-Nov-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
16:25:30 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
16:15:20 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
16:15:20 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
16:15:20 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
16:15:19 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
16:15:14 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
16:15:14 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
16:15:14 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
16:14:38 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
16:14:38 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
16:14:38 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
16:14:16 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
16:14:16 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
16:14:16 - 14-Nov-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
16:14:15 - 14-Nov-25 |
| Unknown* | 0 | $119.07 | OTC Trade |
16:02:15 - 14-Nov-25 |
| Unknown* | 0 | $119.07 | OTC Trade |
16:02:15 - 14-Nov-25 |
| Unknown* | 0 | $119.07 | OTC Trade |
16:02:15 - 14-Nov-25 |
| Unknown* | 0 | $119.07 | OTC Trade |
16:02:15 - 14-Nov-25 |
| Unknown* | 0 | $119.12 | OTC Trade |
15:56:26 - 14-Nov-25 |
| Unknown* | 0 | $119.12 | OTC Trade |
15:56:26 - 14-Nov-25 |
| Unknown* | 0 | $119.12 | OTC Trade |
15:56:26 - 14-Nov-25 |
| Unknown* | 0 | $119.12 | OTC Trade |
15:56:26 - 14-Nov-25 |
| Unknown* | 0 | $119.52 | OTC Trade |
15:55:24 - 14-Nov-25 |
| Unknown* | 0 | $119.52 | OTC Trade |
15:55:24 - 14-Nov-25 |
| Unknown* | 0 | $119.52 | OTC Trade |
15:55:24 - 14-Nov-25 |
| Unknown* | 0 | $119.52 | OTC Trade |
15:55:24 - 14-Nov-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
15:53:04 - 14-Nov-25 |
| Unknown* | 1 | $119.60 | OTC Trade |
15:53:04 - 14-Nov-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
15:53:04 - 14-Nov-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
15:52:05 - 14-Nov-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
15:52:05 - 14-Nov-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
15:52:05 - 14-Nov-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
15:52:05 - 14-Nov-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
15:50:20 - 14-Nov-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
15:49:52 - 14-Nov-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
15:49:52 - 14-Nov-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
15:49:52 - 14-Nov-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
15:49:52 - 14-Nov-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
15:49:46 - 14-Nov-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
15:49:46 - 14-Nov-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
15:49:46 - 14-Nov-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
15:49:45 - 14-Nov-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
15:49:30 - 14-Nov-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
15:49:30 - 14-Nov-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
15:49:30 - 14-Nov-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
15:49:28 - 14-Nov-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
15:49:28 - 14-Nov-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
15:49:28 - 14-Nov-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
15:49:28 - 14-Nov-25 |