| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.63 | OTC Trade |
15:30:16 - 29-Dec-25 |
| Unknown* | 0 | $120.63 | OTC Trade |
15:30:16 - 29-Dec-25 |
| Unknown* | 0 | $120.63 | OTC Trade |
15:30:16 - 29-Dec-25 |
| Unknown* | 0 | $120.49 | OTC Trade |
15:27:26 - 29-Dec-25 |
| Unknown* | 0 | $120.49 | OTC Trade |
15:27:26 - 29-Dec-25 |
| Unknown* | 0 | $120.49 | OTC Trade |
15:27:26 - 29-Dec-25 |
| Unknown* | 0 | $120.49 | OTC Trade |
15:27:26 - 29-Dec-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
15:22:49 - 29-Dec-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
15:22:49 - 29-Dec-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
15:22:07 - 29-Dec-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
15:22:07 - 29-Dec-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
15:22:07 - 29-Dec-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
15:22:07 - 29-Dec-25 |
| Unknown* | 0 | $120.91 | OTC Trade |
15:19:39 - 29-Dec-25 |
| Unknown* | 0 | $120.91 | OTC Trade |
15:19:39 - 29-Dec-25 |
| Unknown* | 0 | $120.91 | OTC Trade |
15:19:39 - 29-Dec-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
15:16:29 - 29-Dec-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
15:16:29 - 29-Dec-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
15:16:29 - 29-Dec-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
15:16:29 - 29-Dec-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
15:16:29 - 29-Dec-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
15:16:29 - 29-Dec-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
15:16:29 - 29-Dec-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
15:16:29 - 29-Dec-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
15:16:28 - 29-Dec-25 |
| Unknown* | 1 | $121.84812 | Currency Conversion Negotiated Trade |
15:15:52 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:10:56 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:10:56 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:10:56 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:10:55 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:10:55 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:10:55 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:10:55 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:10:55 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:10:55 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:10:55 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:10:55 - 29-Dec-25 |
| Unknown* | 2 | $120.209 | OTC Trade |
15:07:48 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:05:43 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:05:43 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:05:43 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:05:43 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:04:15 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:04:15 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:04:15 - 29-Dec-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:04:15 - 29-Dec-25 |
| Unknown* | 0 | $120.05 | OTC Trade |
15:02:24 - 29-Dec-25 |
| Unknown* | 0 | $120.05 | OTC Trade |
15:02:24 - 29-Dec-25 |
| Unknown* | 0 | $120.05 | OTC Trade |
15:02:24 - 29-Dec-25 |
| Unknown* | 0 | $120.05 | OTC Trade |
15:02:24 - 29-Dec-25 |
| Unknown* | 0 | $120.91 | OTC Trade |
14:58:24 - 29-Dec-25 |
| Unknown* | 0 | $120.91 | OTC Trade |
14:58:24 - 29-Dec-25 |
| Unknown* | 0 | $120.91 | OTC Trade |
14:58:24 - 29-Dec-25 |
| Unknown* | 0 | $120.91 | OTC Trade |
14:58:23 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:56:17 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:56:17 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:56:17 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:56:17 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:55:54 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:55:54 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:55:54 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:55:53 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:25 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:21 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:20 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:17 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:17 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:17 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:17 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:17 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:17 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:17 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:17 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:17 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:17 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:17 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:17 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:17 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:15 - 29-Dec-25 |
| Unknown* | 1 | $121.3439 | OTC Trade |
14:51:15 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:14 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:51:13 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:50:59 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:50:59 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:50:59 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:50:59 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:50:58 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:50:58 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:50:58 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:50:58 - 29-Dec-25 |
| Unknown* | 0 | $120.35 | OTC Trade |
14:50:58 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:50:57 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:50:57 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:50:57 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:50:57 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:50:57 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:50:57 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:50:57 - 29-Dec-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:50:57 - 29-Dec-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:37:37 - 29-Dec-25 |
| Unknown* | 1 | $121.675 | OTC Trade |
14:37:36 - 29-Dec-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:36:23 - 29-Dec-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:36:23 - 29-Dec-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:36:22 - 29-Dec-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
14:36:22 - 29-Dec-25 |
| Unknown* | 2 | $120.145 | OTC Trade |
14:30:40 - 29-Dec-25 |
| Unknown* | 3 | $120.5793 | OTC Trade |
14:30:39 - 29-Dec-25 |
| Unknown* | 3 | $120.22 | OTC Trade |
14:30:39 - 29-Dec-25 |
| Unknown* | 1 | $120.55 | OTC Trade |
14:30:36 - 29-Dec-25 |
| Unknown* | 1 | $121.45 | OTC Trade |
14:30:36 - 29-Dec-25 |
| Unknown* | 6 | $120.50 | OTC Trade |
14:30:32 - 29-Dec-25 |
| Unknown* | 2 | $121.45 | OTC Trade |
14:30:31 - 29-Dec-25 |
| Unknown* | 0 | $120.22 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 0 | $120.22 | OTC Trade |
14:30:22 - 29-Dec-25 |