| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $99.8886 | Cross OTC Trade |
17:24:42 - 29-May-25 |
| Unknown* | 2 | $99.11926 | Currency Conversion Negotiated Trade |
15:18:40 - 29-May-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
15:10:59 - 29-May-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
15:10:59 - 29-May-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
15:10:59 - 29-May-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
15:10:59 - 29-May-25 |
| Unknown* | 0 | $100.99 | OTC Trade |
15:05:54 - 29-May-25 |
| Unknown* | 0 | $100.99 | OTC Trade |
15:05:54 - 29-May-25 |
| Unknown* | 0 | $100.99 | OTC Trade |
15:05:54 - 29-May-25 |
| Unknown* | 0 | $100.99 | OTC Trade |
15:05:54 - 29-May-25 |
| Unknown* | 0 | $101.12 | OTC Trade |
15:02:05 - 29-May-25 |
| Unknown* | 0 | $101.12 | OTC Trade |
15:02:05 - 29-May-25 |
| Unknown* | 0 | $101.12 | OTC Trade |
15:02:05 - 29-May-25 |
| Unknown* | 0 | $101.12 | OTC Trade |
15:02:05 - 29-May-25 |
| Unknown* | 9 | $100.85 | OTC Trade |
15:00:24 - 29-May-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
15:00:04 - 29-May-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
15:00:04 - 29-May-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
15:00:04 - 29-May-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
15:00:04 - 29-May-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:59:31 - 29-May-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:59:31 - 29-May-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:59:31 - 29-May-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:59:30 - 29-May-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:59:30 - 29-May-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:59:30 - 29-May-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:59:29 - 29-May-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:59:29 - 29-May-25 |
| Unknown* | 63 | $100.43299 | Currency Conversion Negotiated Trade |
14:57:13 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:12 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:12 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:11 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:11 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:11 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:11 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:11 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:10 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:09 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:09 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:09 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:09 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:09 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:09 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:09 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:08 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:08 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:08 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:08 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:08 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:08 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:07 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:07 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:50:06 - 29-May-25 |
| Unknown* | 1 | $101.01 | OTC Trade |
14:49:30 - 29-May-25 |
| Unknown* | 1 | $101.01 | OTC Trade |
14:49:03 - 29-May-25 |
| Unknown* | 0 | $101.01 | OTC Trade |
14:48:48 - 29-May-25 |
| Unknown* | 1 | $101.01 | OTC Trade |
14:48:34 - 29-May-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:47:55 - 29-May-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:47:55 - 29-May-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:47:55 - 29-May-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:47:55 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:44:01 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:44:01 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:44:00 - 29-May-25 |
| Unknown* | 0 | $101.46 | OTC Trade |
14:44:00 - 29-May-25 |
| Unknown* | 0 | $101.01 | OTC Trade |
14:41:38 - 29-May-25 |
| Unknown* | 0 | $101.01 | OTC Trade |
14:41:37 - 29-May-25 |
| Unknown* | 0 | $101.01 | OTC Trade |
14:41:37 - 29-May-25 |
| Unknown* | 0 | $101.01 | OTC Trade |
14:41:35 - 29-May-25 |
| Unknown* | 0 | $101.01 | OTC Trade |
14:41:02 - 29-May-25 |
| Unknown* | 0 | $101.88 | OTC Trade |
14:41:02 - 29-May-25 |
| Unknown* | 0 | $101.88 | OTC Trade |
14:41:01 - 29-May-25 |
| Unknown* | 0 | $101.88 | OTC Trade |
14:41:01 - 29-May-25 |
| Unknown* | 0 | $101.62 | OTC Trade |
14:35:26 - 29-May-25 |
| Unknown* | 0 | $101.62 | OTC Trade |
14:35:26 - 29-May-25 |
| Unknown* | 0 | $101.62 | OTC Trade |
14:35:26 - 29-May-25 |
| Unknown* | 0 | $101.62 | OTC Trade |
14:35:26 - 29-May-25 |
| Unknown* | 0 | $102.33 | OTC Trade |
14:34:35 - 29-May-25 |
| Unknown* | 0 | $102.33 | OTC Trade |
14:34:35 - 29-May-25 |
| Unknown* | 0 | $102.33 | OTC Trade |
14:34:35 - 29-May-25 |
| Unknown* | 0 | $102.33 | OTC Trade |
14:34:35 - 29-May-25 |
| Unknown* | 1 | $102.121 | OTC Trade |
14:30:19 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:13 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 2 | $101.67 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 16 | $100.8174 | Cross OTC Trade |
17:36:49 - 28-May-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
15:27:27 - 28-May-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
15:27:27 - 28-May-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
15:27:26 - 28-May-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
15:27:26 - 28-May-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
15:27:06 - 28-May-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
15:27:06 - 28-May-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
15:27:06 - 28-May-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
15:27:06 - 28-May-25 |
| Unknown* | 2 | $103.24282 | Currency Conversion Negotiated Trade |
15:24:26 - 28-May-25 |
| Unknown* | 0 | $102.13 | OTC Trade |
15:16:50 - 28-May-25 |
| Unknown* | 0 | $102.13 | OTC Trade |
15:16:49 - 28-May-25 |
| Unknown* | 0 | $102.13 | OTC Trade |
15:16:49 - 28-May-25 |
| Unknown* | 0 | $102.13 | OTC Trade |
15:16:49 - 28-May-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
15:03:38 - 28-May-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
15:03:38 - 28-May-25 |