| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 143.62 | 143.62 | 143.62 | 143.62 | 638 |
| 5th Feb 2026 (Thu) | 140.07 | 140.07 | 140.07 | 140.07 | 86 |
| 4th Feb 2026 (Wed) | 125.35 | 125.35 | 125.35 | 125.35 | 970 |
| 3rd Feb 2026 (Tue) | 125.35 | 125.35 | 125.35 | 125.35 | 132 |
| 2nd Feb 2026 (Mon) | 131.63 | 131.63 | 131.63 | 131.63 | 129 |
| 30th Jan 2026 (Fri) | 127.76 | 127.76 | 127.76 | 127.76 | 78 |
| 29th Jan 2026 (Thu) | 127.76 | 127.76 | 127.76 | 127.76 | 107 |
| 28th Jan 2026 (Wed) | 125.52924 | 125.52924 | 125.52924 | 125.52924 | 108 |
| 27th Jan 2026 (Tue) | 125.52924 | 125.52924 | 125.52924 | 125.52924 | 3,765 |
| 26th Jan 2026 (Mon) | 125.52924 | 125.52924 | 125.52924 | 125.52924 | 53 |
| 23rd Jan 2026 (Fri) | 125.52924 | 125.52924 | 125.52924 | 125.52924 | 78 |
| 22nd Jan 2026 (Thu) | 125.52924 | 125.52924 | 125.52924 | 125.52924 | 64 |
| 21st Jan 2026 (Wed) | 125.52924 | 125.52924 | 125.52924 | 125.52924 | 510 |
| 20th Jan 2026 (Tue) | 125.52924 | 125.52924 | 125.52924 | 125.52924 | 68 |
| 19th Jan 2026 (Mon) | 123.19867 | 123.19867 | 123.19867 | 123.19867 | 0 |
| 16th Jan 2026 (Fri) | 123.86468 | 123.86468 | 123.86468 | 123.86468 | 35 |
| 15th Jan 2026 (Thu) | 123.86468 | 123.86468 | 123.86468 | 123.86468 | 1 |
| 14th Jan 2026 (Wed) | 123.86468 | 123.86468 | 123.86468 | 123.86468 | 238 |
| 13th Jan 2026 (Tue) | 123.86468 | 123.86468 | 123.86468 | 123.86468 | 7 |
| 12th Jan 2026 (Mon) | 121.28829 | 121.28829 | 121.28829 | 121.28829 | 46 |
| 9th Jan 2026 (Fri) | 121.28829 | 121.28829 | 121.28829 | 121.28829 | 2 |
| 8th Jan 2026 (Thu) | 121.28829 | 121.28829 | 121.28829 | 121.28829 | 36 |
| 7th Jan 2026 (Wed) | 121.28829 | 121.28829 | 121.28829 | 121.28829 | 62 |
| 6th Jan 2026 (Tue) | 121.28829 | 121.28829 | 121.28829 | 121.28829 | 8 |
| 5th Jan 2026 (Mon) | 121.28829 | 121.28829 | 121.28829 | 121.28829 | 201 |
| 2nd Jan 2026 (Fri) | 121.28829 | 121.28829 | 121.28829 | 121.28829 | 6 |
| 1st Jan 2026 (Thu) | 121.28829 | 121.28829 | 121.28829 | 121.28829 | 0 |
| 31st Dec 2025 (Wed) | 121.28829 | 121.28829 | 121.28829 | 121.28829 | 20 |
| 30th Dec 2025 (Tue) | 121.28829 | 121.28829 | 121.28829 | 121.28829 | 50 |
| 29th Dec 2025 (Mon) | 121.28829 | 121.28829 | 121.28829 | 121.28829 | 23 |
| 26th Dec 2025 (Fri) | 121.28829 | 121.28829 | 121.28829 | 121.28829 | 0 |
| 25th Dec 2025 (Thu) | 121.28829 | 121.28829 | 121.28829 | 121.28829 | 0 |
| 24th Dec 2025 (Wed) | 121.28829 | 121.28829 | 121.28829 | 121.28829 | 3 |
| 23rd Dec 2025 (Tue) | 121.07867 | 121.07867 | 121.07867 | 121.07867 | 24 |
| 22nd Dec 2025 (Mon) | 121.07867 | 121.07867 | 121.07867 | 121.07867 | 9 |
| 19th Dec 2025 (Fri) | 121.07867 | 121.07867 | 121.07867 | 121.07867 | 19 |
| 18th Dec 2025 (Thu) | 121.07867 | 121.07867 | 121.07867 | 121.07867 | 1 |
| 17th Dec 2025 (Wed) | 121.07867 | 121.07867 | 121.07867 | 121.07867 | 39 |
| 16th Dec 2025 (Tue) | 121.07867 | 121.07867 | 121.07867 | 121.07867 | 29 |
| 15th Dec 2025 (Mon) | 121.07867 | 121.07867 | 121.07867 | 121.07867 | 24 |
| 12th Dec 2025 (Fri) | 121.07867 | 121.07867 | 121.07867 | 121.07867 | 21 |
| 11th Dec 2025 (Thu) | 121.07867 | 121.07867 | 121.07867 | 121.07867 | 6 |
| 10th Dec 2025 (Wed) | 121.07867 | 121.07867 | 121.07867 | 121.07867 | 5 |
| 9th Dec 2025 (Tue) | 121.07867 | 121.07867 | 121.07867 | 121.07867 | 21 |
| 8th Dec 2025 (Mon) | 121.07867 | 121.07867 | 121.07867 | 121.07867 | 116 |