| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 27 |
| 16th Sep 2025 (Tue) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 17 |
| 15th Sep 2025 (Mon) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 200 |
| 12th Sep 2025 (Fri) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 50 |
| 11th Sep 2025 (Thu) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 85 |
| 10th Sep 2025 (Wed) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 231 |
| 9th Sep 2025 (Tue) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 43 |
| 8th Sep 2025 (Mon) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 18 |
| 5th Sep 2025 (Fri) | 112.3826 | 112.3826 | 112.3826 | 112.3826 | 61 |
| 4th Sep 2025 (Thu) | 112.3826 | 112.3826 | 112.3826 | 112.3826 | 34 |
| 3rd Sep 2025 (Wed) | 112.3826 | 112.3826 | 112.3826 | 112.3826 | 2 |
| 2nd Sep 2025 (Tue) | 112.3826 | 112.3826 | 112.3826 | 112.3826 | 1,725 |
| 1st Sep 2025 (Mon) | 113.8337 | 113.8337 | 113.8337 | 113.8337 | 0 |
| 29th Aug 2025 (Fri) | 115.97151 | 115.97151 | 115.97151 | 115.97151 | 62 |
| 28th Aug 2025 (Thu) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 69 |
| 27th Aug 2025 (Wed) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 14 |
| 26th Aug 2025 (Tue) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 28 |
| 25th Aug 2025 (Mon) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 0 |
| 22nd Aug 2025 (Fri) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 50 |
| 21st Aug 2025 (Thu) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 88 |
| 20th Aug 2025 (Wed) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 15 |
| 19th Aug 2025 (Tue) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 96 |
| 18th Aug 2025 (Mon) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 9 |
| 15th Aug 2025 (Fri) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 22 |
| 14th Aug 2025 (Thu) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 37 |
| 13th Aug 2025 (Wed) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 50 |
| 12th Aug 2025 (Tue) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 10 |
| 11th Aug 2025 (Mon) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 44 |
| 8th Aug 2025 (Fri) | 100.74916 | 100.74916 | 100.74916 | 100.74916 | 69 |
| 7th Aug 2025 (Thu) | 100.74916 | 100.74916 | 100.74916 | 100.74916 | 83 |
| 6th Aug 2025 (Wed) | 100.74916 | 100.74916 | 100.74916 | 100.74916 | 795 |
| 5th Aug 2025 (Tue) | 100.74916 | 100.74916 | 100.74916 | 100.74916 | 69 |
| 4th Aug 2025 (Mon) | 100.74916 | 100.74916 | 100.74916 | 100.74916 | 65 |
| 1st Aug 2025 (Fri) | 100.74916 | 100.74916 | 100.74916 | 100.74916 | 211 |
| 31st Jul 2025 (Thu) | 102.96086 | 102.96086 | 102.96086 | 102.96086 | 20 |
| 30th Jul 2025 (Wed) | 102.96086 | 102.96086 | 102.96086 | 102.96086 | 68 |
| 29th Jul 2025 (Tue) | 102.96086 | 102.96086 | 102.96086 | 102.96086 | 135 |
| 28th Jul 2025 (Mon) | 102.96086 | 102.96086 | 102.96086 | 102.96086 | 93 |
| 25th Jul 2025 (Fri) | 102.96086 | 102.96086 | 102.96086 | 102.96086 | 47 |
| 24th Jul 2025 (Thu) | 102.96086 | 102.96086 | 102.96086 | 102.96086 | 85 |
| 23rd Jul 2025 (Wed) | 102.96086 | 102.96086 | 102.96086 | 102.96086 | 29 |
| 22nd Jul 2025 (Tue) | 104.97108 | 104.97108 | 104.97108 | 104.97108 | 2 |
| 21st Jul 2025 (Mon) | 103.08702 | 103.08702 | 103.08702 | 103.08702 | 8 |
| 18th Jul 2025 (Fri) | 103.08702 | 103.08702 | 103.08702 | 103.08702 | 9 |