| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 127.63942 | 127.63942 | 127.63942 | 127.63942 | 47 |
| 22nd Oct 2025 (Wed) | 127.63942 | 127.63942 | 127.63942 | 127.63942 | 255 |
| 21st Oct 2025 (Tue) | 127.63942 | 127.63942 | 127.63942 | 127.63942 | 76 |
| 20th Oct 2025 (Mon) | 127.63942 | 127.63942 | 127.63942 | 127.63942 | 55 |
| 17th Oct 2025 (Fri) | 127.63942 | 127.63942 | 127.63942 | 127.63942 | 61 |
| 16th Oct 2025 (Thu) | 127.63942 | 127.63942 | 127.63942 | 127.63942 | 261 |
| 15th Oct 2025 (Wed) | 127.63942 | 127.63942 | 127.63942 | 127.63942 | 103 |
| 14th Oct 2025 (Tue) | 127.63942 | 127.63942 | 127.63942 | 127.63942 | 19 |
| 13th Oct 2025 (Mon) | 127.63942 | 127.63942 | 127.63942 | 127.63942 | 60 |
| 10th Oct 2025 (Fri) | 127.63942 | 127.63942 | 127.63942 | 127.63942 | 422 |
| 9th Oct 2025 (Thu) | 127.63942 | 127.63942 | 127.63942 | 127.63942 | 154 |
| 8th Oct 2025 (Wed) | 127.63942 | 127.63942 | 127.63942 | 127.63942 | 1,755 |
| 7th Oct 2025 (Tue) | 127.63942 | 127.63942 | 127.63942 | 127.63942 | 166 |
| 6th Oct 2025 (Mon) | 127.63942 | 127.63942 | 127.63942 | 127.63942 | 51 |
| 3rd Oct 2025 (Fri) | 127.63942 | 127.63942 | 127.63942 | 127.63942 | 527 |
| 2nd Oct 2025 (Thu) | 122.6268 | 122.6268 | 122.6268 | 122.6268 | 560 |
| 1st Oct 2025 (Wed) | 122.6268 | 122.6268 | 122.6268 | 122.6268 | 14 |
| 30th Sep 2025 (Tue) | 122.6268 | 122.6268 | 122.6268 | 122.6268 | 15 |
| 29th Sep 2025 (Mon) | 122.6268 | 122.6268 | 122.6268 | 122.6268 | 48 |
| 26th Sep 2025 (Fri) | 122.6268 | 122.6268 | 122.6268 | 122.6268 | 62 |
| 25th Sep 2025 (Thu) | 122.6268 | 122.6268 | 122.6268 | 122.6268 | 10 |
| 24th Sep 2025 (Wed) | 122.6268 | 122.6268 | 122.6268 | 122.6268 | 45 |
| 23rd Sep 2025 (Tue) | 122.6268 | 122.6268 | 122.6268 | 122.6268 | 536 |
| 22nd Sep 2025 (Mon) | 122.6268 | 122.6268 | 122.6268 | 122.6268 | 646 |
| 19th Sep 2025 (Fri) | 122.6268 | 122.6268 | 122.6268 | 122.6268 | 526 |
| 18th Sep 2025 (Thu) | 122.6268 | 122.6268 | 122.6268 | 122.6268 | 72 |
| 17th Sep 2025 (Wed) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 27 |
| 16th Sep 2025 (Tue) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 17 |
| 15th Sep 2025 (Mon) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 200 |
| 12th Sep 2025 (Fri) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 50 |
| 11th Sep 2025 (Thu) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 85 |
| 10th Sep 2025 (Wed) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 231 |
| 9th Sep 2025 (Tue) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 43 |
| 8th Sep 2025 (Mon) | 117.28866 | 117.28866 | 117.28866 | 117.28866 | 18 |
| 5th Sep 2025 (Fri) | 112.3826 | 112.3826 | 112.3826 | 112.3826 | 61 |
| 4th Sep 2025 (Thu) | 112.3826 | 112.3826 | 112.3826 | 112.3826 | 34 |
| 3rd Sep 2025 (Wed) | 112.3826 | 112.3826 | 112.3826 | 112.3826 | 2 |
| 2nd Sep 2025 (Tue) | 112.3826 | 112.3826 | 112.3826 | 112.3826 | 1,725 |
| 1st Sep 2025 (Mon) | 113.8337 | 113.8337 | 113.8337 | 113.8337 | 0 |
| 29th Aug 2025 (Fri) | 115.97151 | 115.97151 | 115.97151 | 115.97151 | 62 |
| 28th Aug 2025 (Thu) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 69 |
| 27th Aug 2025 (Wed) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 14 |
| 26th Aug 2025 (Tue) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 28 |
| 25th Aug 2025 (Mon) | 106.20683 | 106.20683 | 106.20683 | 106.20683 | 0 |