| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 144.21 | 144.21 | 144.21 | 144.21 | 266 |
| 26th Mar 2026 (Thu) | 148.93 | 148.93 | 148.93 | 148.93 | 907 |
| 25th Mar 2026 (Wed) | 143.25 | 143.25 | 143.25 | 143.25 | 32 |
| 24th Mar 2026 (Tue) | 142.70 | 142.70 | 142.70 | 142.70 | 35 |
| 23rd Mar 2026 (Mon) | 136.96 | 136.96 | 136.96 | 136.96 | 70 |
| 20th Mar 2026 (Fri) | 134.81 | 134.81 | 134.81 | 134.81 | 85 |
| 19th Mar 2026 (Thu) | 134.81 | 134.81 | 134.81 | 134.81 | 14 |
| 18th Mar 2026 (Wed) | 134.55 | 134.55 | 134.55 | 134.55 | 290 |
| 17th Mar 2026 (Tue) | 136.12 | 136.12 | 136.12 | 136.12 | 285 |
| 16th Mar 2026 (Mon) | 136.92 | 136.92 | 136.92 | 136.92 | 825 |
| 13th Mar 2026 (Fri) | 134.15 | 134.15 | 134.15 | 134.15 | 10 |
| 12th Mar 2026 (Thu) | 132.22 | 132.22 | 132.22 | 132.22 | 79 |
| 11th Mar 2026 (Wed) | 136.20 | 136.20 | 136.20 | 136.20 | 10 |
| 10th Mar 2026 (Tue) | 135.34 | 135.34 | 135.34 | 135.34 | 156 |
| 9th Mar 2026 (Mon) | 131.17 | 131.17 | 131.17 | 131.17 | 16 |
| 6th Mar 2026 (Fri) | 130.68 | 130.68 | 130.68 | 130.68 | 114 |
| 5th Mar 2026 (Thu) | 134.29 | 134.29 | 134.29 | 134.29 | 462 |
| 4th Mar 2026 (Wed) | 138.02 | 138.02 | 138.02 | 138.02 | 26 |
| 3rd Mar 2026 (Tue) | 140.18 | 140.18 | 140.18 | 140.18 | 70 |
| 2nd Mar 2026 (Mon) | 142.15 | 142.15 | 142.15 | 142.15 | 98 |
| 27th Feb 2026 (Fri) | 140.53 | 140.53 | 140.53 | 140.53 | 77 |
| 26th Feb 2026 (Thu) | 144.32 | 144.32 | 144.32 | 144.32 | 2,482 |
| 25th Feb 2026 (Wed) | 144.27 | 144.27 | 144.27 | 144.27 | 36 |
| 24th Feb 2026 (Tue) | 146.31 | 146.31 | 146.31 | 146.31 | 32 |
| 23rd Feb 2026 (Mon) | 141.18 | 141.18 | 141.18 | 141.18 | 52 |
| 20th Feb 2026 (Fri) | 141.89 | 141.89 | 141.89 | 141.89 | 649 |
| 19th Feb 2026 (Thu) | 145.14 | 145.14 | 145.14 | 145.14 | 224 |
| 18th Feb 2026 (Wed) | 145.14 | 145.14 | 145.14 | 145.14 | 2,910 |
| 17th Feb 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 266 |
| 16th Feb 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 13th Feb 2026 (Fri) | 144.24 | 144.24 | 144.24 | 144.24 | 95 |
| 12th Feb 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 61 |
| 11th Feb 2026 (Wed) | 142.49 | 142.49 | 142.49 | 142.49 | 97 |
| 10th Feb 2026 (Tue) | 141.79 | 141.79 | 141.79 | 141.79 | 176 |
| 9th Feb 2026 (Mon) | 140.77 | 140.77 | 140.77 | 140.77 | 39 |
| 6th Feb 2026 (Fri) | 143.62 | 143.62 | 143.62 | 143.62 | 638 |
| 5th Feb 2026 (Thu) | 140.07 | 140.07 | 140.07 | 140.07 | 86 |
| 4th Feb 2026 (Wed) | 125.35 | 125.35 | 125.35 | 125.35 | 970 |
| 3rd Feb 2026 (Tue) | 125.35 | 125.35 | 125.35 | 125.35 | 132 |
| 2nd Feb 2026 (Mon) | 131.63 | 131.63 | 131.63 | 131.63 | 129 |
| 30th Jan 2026 (Fri) | 127.76 | 127.76 | 127.76 | 127.76 | 78 |
| 29th Jan 2026 (Thu) | 127.76 | 127.76 | 127.76 | 127.76 | 107 |