Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirrus Logic Or (0HYI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 121.28829 121.28829 121.28829 121.28829 23
26th Dec 2025 (Fri) 121.28829 121.28829 121.28829 121.28829 0
25th Dec 2025 (Thu) 121.28829 121.28829 121.28829 121.28829 0
24th Dec 2025 (Wed) 121.28829 121.28829 121.28829 121.28829 3
23rd Dec 2025 (Tue) 121.07867 121.07867 121.07867 121.07867 24
22nd Dec 2025 (Mon) 121.07867 121.07867 121.07867 121.07867 9
19th Dec 2025 (Fri) 121.07867 121.07867 121.07867 121.07867 19
18th Dec 2025 (Thu) 121.07867 121.07867 121.07867 121.07867 1
17th Dec 2025 (Wed) 121.07867 121.07867 121.07867 121.07867 39
16th Dec 2025 (Tue) 121.07867 121.07867 121.07867 121.07867 29
15th Dec 2025 (Mon) 121.07867 121.07867 121.07867 121.07867 24
12th Dec 2025 (Fri) 121.07867 121.07867 121.07867 121.07867 21
11th Dec 2025 (Thu) 121.07867 121.07867 121.07867 121.07867 6
10th Dec 2025 (Wed) 121.07867 121.07867 121.07867 121.07867 5
9th Dec 2025 (Tue) 121.07867 121.07867 121.07867 121.07867 21
8th Dec 2025 (Mon) 121.07867 121.07867 121.07867 121.07867 116
5th Dec 2025 (Fri) 121.07867 121.07867 121.07867 121.07867 334
4th Dec 2025 (Thu) 121.07867 121.07867 121.07867 121.07867 2
3rd Dec 2025 (Wed) 123.00069 123.00069 123.00069 123.00069 18
2nd Dec 2025 (Tue) 120.54109 120.54109 120.54109 120.54109 170
1st Dec 2025 (Mon) 119.35703 119.35703 119.35703 119.35703 14
28th Nov 2025 (Fri) 119.35703 119.35703 119.35703 119.35703 8
27th Nov 2025 (Thu) 119.35703 119.35703 119.35703 119.35703 0
26th Nov 2025 (Wed) 113.32698 113.32698 113.32698 113.32698 55
25th Nov 2025 (Tue) 113.32698 113.32698 113.32698 113.32698 1
24th Nov 2025 (Mon) 113.32698 113.32698 113.32698 113.32698 40
21st Nov 2025 (Fri) 113.32698 113.32698 113.32698 113.32698 34
20th Nov 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 66
19th Nov 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 2
18th Nov 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 7,390
17th Nov 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 66
14th Nov 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 6
13th Nov 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 3
12th Nov 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 543
11th Nov 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 15
10th Nov 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 221
7th Nov 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 53
6th Nov 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 47
5th Nov 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 591
4th Nov 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 46
3rd Nov 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 17,329
31st Oct 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 612
30th Oct 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 123
29th Oct 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 84
FTSE 100 Latest
Value9,866.53
Change-4.15