| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 99.44298 | 99.44298 | 99.44298 | 99.44298 | 0 |
| 23rd May 2025 (Fri) | 99.44298 | 99.44298 | 99.44298 | 99.44298 | 27 |
| 22nd May 2025 (Thu) | 103.67616 | 103.67616 | 103.67616 | 103.67616 | 25 |
| 21st May 2025 (Wed) | 105.72605 | 105.72605 | 105.72605 | 105.72605 | 45 |
| 20th May 2025 (Tue) | 105.72605 | 105.72605 | 105.72605 | 105.72605 | 25 |
| 19th May 2025 (Mon) | 105.72605 | 105.72605 | 105.72605 | 105.72605 | 163 |
| 16th May 2025 (Fri) | 105.72605 | 105.72605 | 105.72605 | 105.72605 | 57 |
| 15th May 2025 (Thu) | 105.72605 | 105.72605 | 105.72605 | 105.72605 | 32 |
| 14th May 2025 (Wed) | 105.72605 | 105.72605 | 105.72605 | 105.72605 | 59 |
| 13th May 2025 (Tue) | 105.72605 | 105.72605 | 105.72605 | 105.72605 | 90 |
| 12th May 2025 (Mon) | 106.35439 | 106.35439 | 106.35439 | 106.35439 | 61 |
| 9th May 2025 (Fri) | 99.33983 | 99.33983 | 99.33983 | 99.33983 | 68 |
| 8th May 2025 (Thu) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 34 |
| 7th May 2025 (Wed) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 708 |
| 6th May 2025 (Tue) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 62 |
| 5th May 2025 (Mon) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 127 |
| 2nd May 2025 (Fri) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 246 |
| 1st May 2025 (Thu) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 742 |
| 30th Apr 2025 (Wed) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 6 |
| 29th Apr 2025 (Tue) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 20 |
| 28th Apr 2025 (Mon) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 73 |
| 25th Apr 2025 (Fri) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 13 |
| 24th Apr 2025 (Thu) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 6 |
| 23rd Apr 2025 (Wed) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 24 |
| 22nd Apr 2025 (Tue) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 37 |
| 21st Apr 2025 (Mon) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 0 |
| 18th Apr 2025 (Fri) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 0 |
| 17th Apr 2025 (Thu) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 116 |
| 16th Apr 2025 (Wed) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 89 |
| 15th Apr 2025 (Tue) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 44 |
| 14th Apr 2025 (Mon) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 52 |
| 11th Apr 2025 (Fri) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 66 |
| 10th Apr 2025 (Thu) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 153 |
| 9th Apr 2025 (Wed) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 130 |
| 8th Apr 2025 (Tue) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 145 |
| 7th Apr 2025 (Mon) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 118 |
| 4th Apr 2025 (Fri) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 354 |
| 3rd Apr 2025 (Thu) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 35,394 |
| 2nd Apr 2025 (Wed) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 27 |
| 1st Apr 2025 (Tue) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 26 |
| 31st Mar 2025 (Mon) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 44 |
| 28th Mar 2025 (Fri) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 3 |
| 27th Mar 2025 (Thu) | 105.58129 | 105.58129 | 105.58129 | 105.58129 | 6 |