Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirrus Logic Or (0HYI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 6
13th Nov 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 3
12th Nov 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 543
11th Nov 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 15
10th Nov 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 221
7th Nov 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 53
6th Nov 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 47
5th Nov 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 591
4th Nov 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 46
3rd Nov 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 17,329
31st Oct 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 612
30th Oct 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 123
29th Oct 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 84
28th Oct 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 601
27th Oct 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 395
24th Oct 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 326
23rd Oct 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 47
22nd Oct 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 255
21st Oct 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 76
20th Oct 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 55
17th Oct 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 61
16th Oct 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 261
15th Oct 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 103
14th Oct 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 19
13th Oct 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 60
10th Oct 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 422
9th Oct 2025 (Thu) 127.63942 127.63942 127.63942 127.63942 154
8th Oct 2025 (Wed) 127.63942 127.63942 127.63942 127.63942 1,755
7th Oct 2025 (Tue) 127.63942 127.63942 127.63942 127.63942 166
6th Oct 2025 (Mon) 127.63942 127.63942 127.63942 127.63942 51
3rd Oct 2025 (Fri) 127.63942 127.63942 127.63942 127.63942 527
2nd Oct 2025 (Thu) 122.6268 122.6268 122.6268 122.6268 560
1st Oct 2025 (Wed) 122.6268 122.6268 122.6268 122.6268 14
30th Sep 2025 (Tue) 122.6268 122.6268 122.6268 122.6268 15
29th Sep 2025 (Mon) 122.6268 122.6268 122.6268 122.6268 48
26th Sep 2025 (Fri) 122.6268 122.6268 122.6268 122.6268 62
25th Sep 2025 (Thu) 122.6268 122.6268 122.6268 122.6268 10
24th Sep 2025 (Wed) 122.6268 122.6268 122.6268 122.6268 45
23rd Sep 2025 (Tue) 122.6268 122.6268 122.6268 122.6268 536
22nd Sep 2025 (Mon) 122.6268 122.6268 122.6268 122.6268 646
19th Sep 2025 (Fri) 122.6268 122.6268 122.6268 122.6268 526
18th Sep 2025 (Thu) 122.6268 122.6268 122.6268 122.6268 72
17th Sep 2025 (Wed) 117.28866 117.28866 117.28866 117.28866 27
16th Sep 2025 (Tue) 117.28866 117.28866 117.28866 117.28866 17
15th Sep 2025 (Mon) 117.28866 117.28866 117.28866 117.28866 200
FTSE 100 Latest
Value9,698.37
Change-109.31