| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 106.35221 | 106.35221 | 106.35221 | 106.35221 | 25 |
| 2nd Jul 2025 (Wed) | 106.35221 | 106.35221 | 106.35221 | 106.35221 | 38 |
| 1st Jul 2025 (Tue) | 106.35221 | 106.35221 | 106.35221 | 106.35221 | 68 |
| 30th Jun 2025 (Mon) | 105.5738 | 105.5738 | 105.5738 | 105.5738 | 136 |
| 27th Jun 2025 (Fri) | 105.33349 | 105.33349 | 105.33349 | 105.33349 | 524 |
| 26th Jun 2025 (Thu) | 105.33349 | 105.33349 | 105.33349 | 105.33349 | 16 |
| 25th Jun 2025 (Wed) | 105.33349 | 105.33349 | 105.33349 | 105.33349 | 109 |
| 24th Jun 2025 (Tue) | 105.33349 | 105.33349 | 105.33349 | 105.33349 | 25 |
| 23rd Jun 2025 (Mon) | 105.33349 | 105.33349 | 105.33349 | 105.33349 | 51 |
| 20th Jun 2025 (Fri) | 105.33349 | 105.33349 | 105.33349 | 105.33349 | 179 |
| 19th Jun 2025 (Thu) | 103.35016 | 103.35016 | 103.35016 | 103.35016 | 0 |
| 18th Jun 2025 (Wed) | 105.80079 | 105.80079 | 105.80079 | 105.80079 | 12 |
| 17th Jun 2025 (Tue) | 105.80079 | 105.80079 | 105.80079 | 105.80079 | 13 |
| 16th Jun 2025 (Mon) | 105.80079 | 105.80079 | 105.80079 | 105.80079 | 22 |
| 13th Jun 2025 (Fri) | 105.80079 | 105.80079 | 105.80079 | 105.80079 | 158 |
| 12th Jun 2025 (Thu) | 105.80079 | 105.80079 | 105.80079 | 105.80079 | 11 |
| 11th Jun 2025 (Wed) | 105.80079 | 105.80079 | 105.80079 | 105.80079 | 23 |
| 10th Jun 2025 (Tue) | 105.80079 | 105.80079 | 105.80079 | 105.80079 | 178 |
| 9th Jun 2025 (Mon) | 100.32291 | 100.32291 | 100.32291 | 100.32291 | 217 |
| 6th Jun 2025 (Fri) | 100.32291 | 100.32291 | 100.32291 | 100.32291 | 7 |
| 5th Jun 2025 (Thu) | 100.32291 | 100.32291 | 100.32291 | 100.32291 | 107 |
| 4th Jun 2025 (Wed) | 100.32291 | 100.32291 | 100.32291 | 100.32291 | 76 |
| 3rd Jun 2025 (Tue) | 99.44298 | 99.44298 | 99.44298 | 99.44298 | 60 |
| 2nd Jun 2025 (Mon) | 99.44298 | 99.44298 | 99.44298 | 99.44298 | 625 |
| 30th May 2025 (Fri) | 99.44298 | 99.44298 | 99.44298 | 99.44298 | 20 |
| 29th May 2025 (Thu) | 99.44298 | 99.44298 | 99.44298 | 99.44298 | 81 |
| 28th May 2025 (Wed) | 99.44298 | 99.44298 | 99.44298 | 99.44298 | 20 |
| 27th May 2025 (Tue) | 99.44298 | 99.44298 | 99.44298 | 99.44298 | 75 |
| 26th May 2025 (Mon) | 99.44298 | 99.44298 | 99.44298 | 99.44298 | 0 |
| 23rd May 2025 (Fri) | 99.44298 | 99.44298 | 99.44298 | 99.44298 | 27 |
| 22nd May 2025 (Thu) | 103.67616 | 103.67616 | 103.67616 | 103.67616 | 25 |
| 21st May 2025 (Wed) | 105.72605 | 105.72605 | 105.72605 | 105.72605 | 45 |
| 20th May 2025 (Tue) | 105.72605 | 105.72605 | 105.72605 | 105.72605 | 25 |
| 19th May 2025 (Mon) | 105.72605 | 105.72605 | 105.72605 | 105.72605 | 163 |
| 16th May 2025 (Fri) | 105.72605 | 105.72605 | 105.72605 | 105.72605 | 57 |
| 15th May 2025 (Thu) | 105.72605 | 105.72605 | 105.72605 | 105.72605 | 32 |
| 14th May 2025 (Wed) | 105.72605 | 105.72605 | 105.72605 | 105.72605 | 59 |
| 13th May 2025 (Tue) | 105.72605 | 105.72605 | 105.72605 | 105.72605 | 90 |
| 12th May 2025 (Mon) | 106.35439 | 106.35439 | 106.35439 | 106.35439 | 61 |
| 9th May 2025 (Fri) | 99.33983 | 99.33983 | 99.33983 | 99.33983 | 68 |
| 8th May 2025 (Thu) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 34 |
| 7th May 2025 (Wed) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 708 |
| 6th May 2025 (Tue) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 62 |
| 5th May 2025 (Mon) | 86.21784 | 86.21784 | 86.21784 | 86.21784 | 127 |