Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cincinnati Fina Share Price (0HYE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.96on 20-11-2018 at 10:55:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYE Shares
Last Trade: Unknown 68 at $79.53
Day's Volume: 0
Last Close: $80.96
Open: $0.00
ISIN: US1720621010
Day's Range $0.00 - $0.00
52wk Range: $61.00 - $80.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cincinnati Fina (0HYE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6879.5319:12:09 - 16-Nov-18
Unknown*3279.5319:12:09 - 16-Nov-18
Unknown*3179.4619:03:11 - 16-Nov-18
Unknown*6979.4619:03:11 - 16-Nov-18
Unknown*279.4619:03:11 - 16-Nov-18
Unknown*4479.4619:03:11 - 16-Nov-18
Unknown*4279.4619:03:11 - 16-Nov-18
Unknown*1279.4619:03:11 - 16-Nov-18
Unknown*10079.3318:55:04 - 16-Nov-18
Unknown*10079.3818:51:20 - 16-Nov-18

Share Price History for Cincinnati Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0080.960
16th Nov 2018 (Fri)0.000.000.0080.960
15th Nov 2018 (Thu)0.000.000.0080.960
14th Nov 2018 (Wed)0.000.000.0078.430
13th Nov 2018 (Tue)0.000.000.0078.430
12th Nov 2018 (Mon)0.000.000.0078.430
9th Nov 2018 (Fri)0.000.000.0078.430
8th Nov 2018 (Thu)0.000.000.0078.430
7th Nov 2018 (Wed)0.000.000.0078.430
6th Nov 2018 (Tue)0.000.000.0078.430
5th Nov 2018 (Mon)0.000.000.0078.430
2nd Nov 2018 (Fri)0.000.000.0078.640
1st Nov 2018 (Thu)0.000.000.0078.370
31st Oct 2018 (Wed)0.000.000.0071.750
30th Oct 2018 (Tue)0.000.000.0071.750
29th Oct 2018 (Mon)0.000.000.0071.750
26th Oct 2018 (Fri)0.000.000.0074.060
25th Oct 2018 (Thu)0.000.000.0074.060
24th Oct 2018 (Wed)0.000.000.0074.060
23rd Oct 2018 (Tue)0.000.000.0072.6910
22nd Oct 2018 (Mon)0.000.000.0072.6910

News about Cincinnati Fina (0HYE)

FTSE 100 Latest
Value6,960.00
Change-40.89

Login to your account

Forgot Password?

Not Registered