Cincinnati Fina Share Price (0HYE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cincinnati Fina (0HYE)
Unknown*	9	102.00		11:20:07 - 6-Dec-19
Unknown*	9	102.00	Ordinary Delayed publication Historical	11:20:07 - 6-Dec-19
Unknown*	1	101.71	Ordinary Deletion Delayed publication	12:41:11 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Cincinnati Fina
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	102.00	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	102.00	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	101.71	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	101.71	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	101.71	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	98.60	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	98.60	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	98.60	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	98.60	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	98.60	0
31^st May 2019 (Fri)	0.00	0.00	0.00	98.60	0
30^th May 2019 (Thu)	0.00	0.00	0.00	98.14	0
29^th May 2019 (Wed)	0.00	0.00	0.00	98.14	0
28^th May 2019 (Tue)	0.00	0.00	0.00	98.14	0
27^th May 2019 (Mon)	0.00	0.00	0.00	98.14	0
24^th May 2019 (Fri)	0.00	0.00	0.00	98.14	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	98.14	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	98.14	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	94.84	0
17^th May 2019 (Fri)	0.00	0.00	0.00	94.84	0
16^th May 2019 (Thu)	0.00	0.00	0.00	94.84	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Cincinnati Fina (0HYE)