Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cincinnati Fina Share Price (0HYE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.63on 15-08-2018 at 14:10:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYE Shares
Last Trade: Unknown 881 at $73.69
Day's Volume: 0
Last Close: $75.63
Open: $0.00
ISIN: US1720621010
Day's Range $0.00 - $0.00
52wk Range: $61.00 - $77.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cincinnati Fina (0HYE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*88173.69Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-18
Unknown*5,51075.2517:02:24 - 8-Feb-18
Unknown*2,75775.2517:02:22 - 8-Feb-18
Unknown*1,81375.6313:49:15 - 8-Jan-18
Unknown*1,81375.63Ordinary
Delayed publication
Historical
13:11:20 - 8-Jan-18

Share Price History for Cincinnati Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0075.630
13th Aug 2018 (Mon)0.000.000.0075.630
10th Aug 2018 (Fri)0.000.000.0075.630
9th Aug 2018 (Thu)0.000.000.0075.630
8th Aug 2018 (Wed)0.000.000.0075.630
7th Aug 2018 (Tue)0.000.000.0075.630
6th Aug 2018 (Mon)0.000.000.0075.630
3rd Aug 2018 (Fri)0.000.000.0075.630
2nd Aug 2018 (Thu)0.000.000.0075.630
1st Aug 2018 (Wed)0.000.000.0070.550
31st Jul 2018 (Tue)0.000.000.0070.550
30th Jul 2018 (Mon)0.000.000.0070.550
27th Jul 2018 (Fri)0.000.000.0070.550
26th Jul 2018 (Thu)0.000.000.0070.550
25th Jul 2018 (Wed)0.000.000.0070.550
24th Jul 2018 (Tue)0.000.000.0070.550
23rd Jul 2018 (Mon)0.000.000.0070.550
20th Jul 2018 (Fri)0.000.000.0070.550
19th Jul 2018 (Thu)0.000.000.0070.550
18th Jul 2018 (Wed)0.000.000.0069.790
17th Jul 2018 (Tue)0.000.000.0069.790
16th Jul 2018 (Mon)0.000.000.0069.790

News about Cincinnati Fina (0HYE)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered