Cincinnati Fina Share Price (0HYE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.867on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYE Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $67.867
Day's Volume: 19
Last Close: $63.034
Open: $0.00
ISIN: US1720621010
Day's Range $67.867 - $67.867
52wk Range: $50.48 - $117.41
Market Capitalisation: $10,136m
VWAP: $67.867
Shares in Issue: 161m

Recent Trades History Cincinnati Fina (0HYE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1967.867Ordinary
Non protected portfolio
Single protected transaction
15:03:21 - 09-Jul-20
Unknown*868.187Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:48 - 08-Jul-20
Unknown*2063.034Ordinary
Non protected portfolio
Single protected transaction
14:54:41 - 29-Jun-20
Unknown*14562.18Ordinary
Non protected portfolio
Single protected transaction
14:32:00 - 24-Jun-20
Unknown*1362.80Ordinary
09:42:03 - 23-Jun-20
Unknown*10,41763.171Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*1163.17Ordinary
Delayed publication
Historical
21:00:11 - 19-Jun-20
Unknown*1964.069Ordinary
Non protected portfolio
Single protected transaction
15:15:58 - 19-Jun-20
Unknown*4563.13Ordinary
11:48:30 - 19-Jun-20
Unknown*4563.13Ordinary
11:40:36 - 19-Jun-20

Share Price History for Cincinnati Fina

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Cincinnati Fina (0HYE)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered