| Price | 112.49on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYE Shares | |
| Last Trade: | Unknown 1 at $112.68 |
| Day's Volume: | 0 |
| Last Close: | $112.49 |
| Open: | $0.00 |
| ISIN: | US1720621010 |
| Day's Range | $112.68 - $112.68 |
| 52wk Range: | $71.75 - $112.49 |
| Market Capitalisation: | $18,374m |
| VWAP: | $0.00 |
| Shares in Issue: | 163m |
Recent Trades History Cincinnati Fina (0HYE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 112.68 | Ordinary Delayed publication Historical | 10:57:39 - 30-Aug-19 |
| Unknown* | -1 | 112.68 | Ordinary Deletion Delayed publication Historical | 10:57:39 - 31-Aug-19 |
| Unknown* | -1 | 112.68 | Ordinary Deletion Delayed publication | 10:57:39 - 02-Sep-19 |
| Unknown* | 1 | 112.68 | Ordinary Delayed publication Historical | 10:57:39 - 30-Aug-19 |
| Unknown* | 1 | 112.68 | Ordinary Delayed publication Historical | 10:57:39 - 31-Aug-19 |
| Unknown* | 1 | 112.68 | Ordinary | 10:57:39 - 02-Sep-19 |
| Unknown* | 1 | 112.49 | Ordinary Delayed publication Historical | 21:07:36 - 30-Aug-19 |
| Unknown* | 107 | 110.406 | Ordinary Delayed publication Historical | 21:56:25 - 27-Aug-19 |
| Unknown* | 93 | 110.411 | Ordinary Delayed publication Historical | 21:56:00 - 27-Aug-19 |
| Unknown* | 270 | 110.39 | Ordinary Delayed publication Historical | 21:07:26 - 27-Aug-19 |
Share Price History for Cincinnati Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
