| Price | 79.413on 30-10-2020 at 9:37:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYE Shares | |
| Last Trade: | Unknown 160 at $71.17 |
| Day's Volume: | 0 |
| Last Close: | $79.413 |
| Open: | $0.00 |
| ISIN: | US1720621010 |
| Day's Range | $78.380 - $79.413 |
| 52wk Range: | $50.48 - $115.21 |
| Market Capitalisation: | $12,777m |
| VWAP: | $0.00 |
| Shares in Issue: | 161m |
Recent Trades History Cincinnati Fina (0HYE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 71.17 | Ordinary Delayed publication Historical | 20:08:54 - 28-Oct-20 |
| Unknown* | 160 | 76.81 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 160 | 76.81 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 2 | 79.413 | Ordinary Non protected portfolio Single protected transaction | 15:56:50 - 15-Oct-20 |
| Unknown* | 8 | 78.380 | Ordinary Non protected portfolio Single protected transaction | 14:31:49 - 15-Oct-20 |
| Unknown* | 10 | 79.055 | Ordinary Delayed publication Historical | 19:50:04 - 14-Oct-20 |
| Unknown* | 10 | 79.14 | Ordinary Delayed publication Historical | 20:33:11 - 14-Oct-20 |
| Unknown* | 2 | 78.87 | Ordinary Delayed publication Historical | 20:58:32 - 14-Oct-20 |
| Unknown* | 10 | 78.895 | Ordinary Delayed publication Historical | 20:55:50 - 14-Oct-20 |
| Unknown* | 10 | 79.11 | Ordinary | 19:02:20 - 14-Oct-20 |
Share Price History for Cincinnati Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
