Cincinnati Fina Share Price (0HYE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.025on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYE Shares
Sponsored Financial Content
Last Trade: Unknown 1,461 at $93.49
Day's Volume: 0
Last Close: $92.025
Open: $0.00
ISIN: US1720621010
Day's Range $92.025 - $92.025
52wk Range: $50.48 - $115.21
Market Capitalisation: $14,807m
VWAP: $0.00
Shares in Issue: 161m

Recent Trades History Cincinnati Fina (0HYE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,46193.49Ordinary
Delayed publication
Historical
21:00:03 - 14-Jan-21
Unknown*692.82Ordinary
17:42:36 - 14-Jan-21
Unknown*592.025Ordinary
Non protected portfolio
Single protected transaction
16:11:03 - 14-Jan-21
Unknown*4291.81Ordinary
Delayed publication
Historical
21:00:36 - 13-Jan-21
Unknown*4291.81Ordinary
Delayed publication
Historical
21:00:36 - 13-Jan-21
Unknown*292.47Ordinary
Delayed publication
Historical
21:00:26 - 12-Jan-21
Unknown*088.92Ordinary
Delayed publication
Historical
20:00:44 - 11-Jan-21
Unknown*088.72Ordinary
18:36:22 - 11-Jan-21
Unknown*686.915Ordinary
19:05:56 - 08-Jan-21
Unknown*586.955Ordinary
19:05:56 - 08-Jan-21

Share Price History for Cincinnati Fina

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000

News about Cincinnati Fina (0HYE)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered