Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cincinnati Fina (0HYE) Share Price

Price $167.74 on 03-03-2026 at 15:06:49
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $166.55
Day's Volume: 0
Last Close: $167.74
Open: $0.00
ISIN: US1720621010
Day's Range $0.00 - $0.00
52wk Range: $127.1721 - $172.65
Market Capitalisation: $26.10b
VWAP: $0.00
Shares in Issue: 155.62m

Cincinnati Fina (0HYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $166.55 SI Trade
15:06:18 - 03-Mar-26
Unknown* 0 $167.38 SI Trade
14:40:11 - 03-Mar-26
Unknown* 0 $169.91 SI Trade
14:33:02 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
14:30:00 - 03-Mar-26
Unknown* 0 $166.74 SI Trade
14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
14:30:00 - 03-Mar-26
Unknown* 0 $170.00 SI Trade
14:30:00 - 03-Mar-26
See more Cincinnati Fina trades

Cincinnati Fina (0HYE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 167.74 167.74 167.74 167.74 0
2nd Mar 2026 (Mon) 167.74 167.74 167.74 167.74 107
27th Feb 2026 (Fri) 163.19 163.19 163.19 163.19 75
26th Feb 2026 (Thu) 164.70 164.70 164.70 164.70 3
25th Feb 2026 (Wed) 162.97 162.97 162.97 162.97 26
24th Feb 2026 (Tue) 159.97 159.97 159.97 159.97 24
23rd Feb 2026 (Mon) 161.45 161.45 161.45 161.45 5
20th Feb 2026 (Fri) 161.34 161.34 161.34 161.34 7
19th Feb 2026 (Thu) 162.40 162.40 162.40 162.40 305
18th Feb 2026 (Wed) 163.98 163.98 163.98 163.98 189
17th Feb 2026 (Tue) 165.89 165.89 165.89 165.89 129
16th Feb 2026 (Mon) 162.75 162.75 162.75 162.75 0
13th Feb 2026 (Fri) 163.22 163.22 163.22 163.22 771
12th Feb 2026 (Thu) 164.45 164.45 164.45 164.45 23
11th Feb 2026 (Wed) 163.10 163.10 163.10 163.10 159
10th Feb 2026 (Tue) 161.27 161.27 161.27 161.27 159
9th Feb 2026 (Mon) 169.80 169.80 169.80 169.80 18
6th Feb 2026 (Fri) 172.65 172.65 172.65 172.65 3
5th Feb 2026 (Thu) 171.39 171.39 171.39 171.39 352
4th Feb 2026 (Wed) 169.43 169.43 169.43 169.43 25
3rd Feb 2026 (Tue) 163.99 163.99 163.99 163.99 45
See more Cincinnati Fina price history
FTSE 100 Latest
Value10,422.83
Change-357.28

Login to your account

Forgot Password?

Not Registered