| Price | 67.867on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYE Shares | |
| Last Trade: | Unknown 19 at $67.867 |
| Day's Volume: | 19 |
| Last Close: | $63.034 |
| Open: | $0.00 |
| ISIN: | US1720621010 |
| Day's Range | $67.867 - $67.867 |
| 52wk Range: | $50.48 - $117.41 |
| Market Capitalisation: | $10,136m |
| VWAP: | $67.867 |
| Shares in Issue: | 161m |
Recent Trades History Cincinnati Fina (0HYE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 67.867 | Ordinary Non protected portfolio Single protected transaction | 15:03:21 - 09-Jul-20 |
| Unknown* | 8 | 68.187 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:48 - 08-Jul-20 |
| Unknown* | 20 | 63.034 | Ordinary Non protected portfolio Single protected transaction | 14:54:41 - 29-Jun-20 |
| Unknown* | 145 | 62.18 | Ordinary Non protected portfolio Single protected transaction | 14:32:00 - 24-Jun-20 |
| Unknown* | 13 | 62.80 | Ordinary | 09:42:03 - 23-Jun-20 |
| Unknown* | 10,417 | 63.171 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 11 | 63.17 | Ordinary Delayed publication Historical | 21:00:11 - 19-Jun-20 |
| Unknown* | 19 | 64.069 | Ordinary Non protected portfolio Single protected transaction | 15:15:58 - 19-Jun-20 |
| Unknown* | 45 | 63.13 | Ordinary | 11:48:30 - 19-Jun-20 |
| Unknown* | 45 | 63.13 | Ordinary | 11:40:36 - 19-Jun-20 |
Share Price History for Cincinnati Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
