Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cincinnati Fina Share Price (0HYE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.08on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYE Shares
Sponsored Financial Content
Last Trade: Unknown -3 at $86.31
Day's Volume: 0
Last Close: $85.08
Open: $0.00
ISIN: US1720621010
Day's Range $0.00 - $0.00
52wk Range: $66.33 - $86.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cincinnati Fina (0HYE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-386.31Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*386.31Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-285.4716:07:29 - 4-Apr-19
Unknown*285.47Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Cincinnati Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0085.080
15th Apr 2019 (Mon)0.000.000.0086.310
12th Apr 2019 (Fri)0.000.000.0086.310
11th Apr 2019 (Thu)0.000.000.0086.310
10th Apr 2019 (Wed)0.000.000.0086.310
9th Apr 2019 (Tue)0.000.000.0086.310
8th Apr 2019 (Mon)0.000.000.0086.310
5th Apr 2019 (Fri)0.000.000.0086.310
4th Apr 2019 (Thu)0.000.000.0085.040
3rd Apr 2019 (Wed)0.000.000.0085.040
2nd Apr 2019 (Tue)0.000.000.0085.040
1st Apr 2019 (Mon)0.000.000.0085.040
29th Mar 2019 (Fri)0.000.000.0085.040
28th Mar 2019 (Thu)0.000.000.0085.040
27th Mar 2019 (Wed)0.000.000.0084.910
26th Mar 2019 (Tue)0.000.000.0084.910
25th Mar 2019 (Mon)0.000.000.0084.580
22nd Mar 2019 (Fri)0.000.000.0084.580
21st Mar 2019 (Thu)0.000.000.0084.580
20th Mar 2019 (Wed)0.000.000.0085.760
19th Mar 2019 (Tue)0.000.000.0085.760
18th Mar 2019 (Mon)0.000.000.0085.690

News about Cincinnati Fina (0HYE)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered