Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cincinnati Fina (0HYE) Share Price

Price $147.37708 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HYE Shares
Last Trade: Unknown 0.00 at $148.59
Day's Volume: 9
Last Close: $147.37708
Open: $0.00
ISIN: US1720621010
Day's Range $0.00 - $0.00
52wk Range: $121.43619 - $159.83
Market Capitalisation: $23,036m
VWAP: $147.43667
Shares in Issue: 156m

Cincinnati Fina (0HYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $148.59 OTC Trade
14:51:32 - 14-Jul-25
Unknown* 0 $148.59 OTC Trade
14:51:28 - 14-Jul-25
Unknown* 0 $148.59 OTC Trade
14:51:28 - 14-Jul-25
Unknown* 0 $148.59 OTC Trade
14:51:23 - 14-Jul-25
Unknown* 0 $148.59 OTC Trade
14:51:22 - 14-Jul-25
Unknown* 0 $148.59 OTC Trade
14:51:22 - 14-Jul-25
Unknown* 0 $148.59 OTC Trade
14:51:21 - 14-Jul-25
Unknown* 0 $148.59 OTC Trade
14:51:20 - 14-Jul-25
Unknown* 0 $148.59 OTC Trade
14:51:20 - 14-Jul-25
Unknown* 0 $148.59 OTC Trade
14:51:10 - 14-Jul-25
See more Cincinnati Fina trades

Cincinnati Fina (0HYE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 147.37708 147.37708 147.37708 147.37708 16
10th Jul 2025 (Thu) 147.63583 147.63583 147.63583 147.63583 43
9th Jul 2025 (Wed) 146.62722 146.62722 146.62722 146.62722 153
8th Jul 2025 (Tue) 146.68626 146.68626 146.68626 146.68626 19
7th Jul 2025 (Mon) 146.68626 146.68626 146.68626 146.68626 166
4th Jul 2025 (Fri) 146.53013 146.53013 146.53013 146.53013 0
3rd Jul 2025 (Thu) 146.53013 146.53013 146.53013 146.53013 135
2nd Jul 2025 (Wed) 147.49262 147.49262 147.49262 147.49262 31
1st Jul 2025 (Tue) 147.49262 147.49262 147.49262 147.49262 27
30th Jun 2025 (Mon) 147.49262 147.49262 147.49262 147.49262 61
27th Jun 2025 (Fri) 147.49262 147.49262 147.49262 147.49262 283
26th Jun 2025 (Thu) 147.49262 147.49262 147.49262 147.49262 31
25th Jun 2025 (Wed) 147.49262 147.49262 147.49262 147.49262 0
24th Jun 2025 (Tue) 147.49262 147.49262 147.49262 147.49262 233
23rd Jun 2025 (Mon) 145.16373 145.16373 145.16373 145.16373 284
20th Jun 2025 (Fri) 145.16373 145.16373 145.16373 145.16373 608
19th Jun 2025 (Thu) 145.16373 145.16373 145.16373 145.16373 0
18th Jun 2025 (Wed) 147.56264 147.56264 147.56264 147.56264 28
17th Jun 2025 (Tue) 146.72633 146.72633 146.72633 146.72633 14
16th Jun 2025 (Mon) 146.66681 146.66681 146.66681 146.66681 67
See more Cincinnati Fina price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered