Price | 85.48on 19-02-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HYE Shares |
Last Trade: | Unknown 1 at $83.77 |
Day's Volume: | 0 |
Last Close: | $85.48 |
Open: | $0.00 |
ISIN: | US1720621010 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $66.33 - $85.48 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Cincinnati Fina (0HYE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 83.77 | 19:14:05 - 2-Aug-19 | |
Unknown* | 2 | 83.77 | 19:14:05 - 2-Aug-19 | |
Unknown* | 1 | 83.73 | 19:13:14 - 2-Aug-19 | |
Unknown* | 1 | 83.73 | 19:13:14 - 2-Aug-19 | |
Unknown* | 2 | 83.70 | 19:12:18 - 2-Aug-19 | |
Unknown* | 1 | 83.69 | 19:12:17 - 2-Aug-19 | |
Unknown* | 1 | 83.73 | 19:11:01 - 2-Aug-19 | |
Unknown* | 2 | 83.73 | 19:11:01 - 2-Aug-19 | |
Unknown* | 100 | 83.73 | 19:10:54 - 2-Aug-19 | |
Unknown* | 1 | 83.72 | 19:10:53 - 2-Aug-19 |
Share Price History for Cincinnati Fina |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 83.99 | 0 |
15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.06 | 0 |
14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.06 | 0 |
13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.60 | 0 |
12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 83.60 | 0 |
11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 83.60 | 0 |
8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 83.60 | 0 |
7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 473 |
6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 79.16 | 0 |
5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 79.16 | 0 |
4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 79.16 | 0 |
1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 79.16 | 0 |
31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 79.16 | 0 |
30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 79.16 | 0 |
29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 80.35 | 0 |
28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 80.35 | 0 |
25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 80.35 | 0 |
24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.18 | 0 |
23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 78.18 | 0 |
22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 78.18 | 0 |
21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.60 | 0 |