Cincinnati Fina Share Price (0HYE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.737on 18-11-2019 at 10:49:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYE Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $107.10
Day's Volume: 0
Last Close: $107.737
Open: $0.00
ISIN: US1720621010
Day's Range $107.737 - $107.737
52wk Range: $75.55 - $117.41
Market Capitalisation: $17,601m
VWAP: $0.00
Shares in Issue: 163m

Recent Trades History Cincinnati Fina (0HYE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29107.10Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*10107.737Ordinary
Non protected portfolio
Single protected transaction
14:50:13 - 15-Nov-19
Unknown*371108.37Ordinary
Delayed publication
Historical
16:07:20 - 13-Nov-19
Unknown*-3710.00Ordinary
Deletion
Delayed publication
Historical
16:07:20 - 13-Nov-19
Unknown*1,459108.839Ordinary
Delayed publication
Historical
20:59:30 - 12-Nov-19
Unknown*3710.00Ordinary
Delayed publication
16:07:20 - 13-Nov-19
Unknown*1,459108.839Ordinary
Delayed publication
Historical
20:59:30 - 12-Nov-19
Unknown*367109.028Ordinary
Delayed publication
Historical
20:59:00 - 11-Nov-19
Unknown*189109.012Ordinary
16:44:57 - 11-Nov-19
Unknown*30108.70Ordinary
Delayed publication
Historical
21:00:01 - 08-Nov-19

Share Price History for Cincinnati Fina

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000

News about Cincinnati Fina (0HYE)

FTSE 100 Latest
Value7,312.00
Change9.06


Login to your account

Forgot Password?

Not Registered