| Price | 107.31on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYE Shares | |
| Last Trade: | Unknown 14,515 at $106.33 |
| Day's Volume: | 0 |
| Last Close: | $107.31 |
| Open: | $0.00 |
| ISIN: | US1720621010 |
| Day's Range | $107.31 - $107.31 |
| 52wk Range: | $79.16 - $117.41 |
| Market Capitalisation: | $17,532m |
| VWAP: | $0.00 |
| Shares in Issue: | 163m |
Recent Trades History Cincinnati Fina (0HYE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,515 | 106.33 | Ordinary Delayed publication Historical | 21:00:02 - 21-Jan-20 |
| Unknown* | 459 | 0.00 | Ordinary | 17:09:31 - 22-Jan-20 |
| Unknown* | 14,515 | 106.33 | Ordinary Delayed publication Historical | 21:00:02 - 21-Jan-20 |
| Unknown* | 1,144 | 106.617 | Ordinary Delayed publication Historical | 20:59:40 - 21-Jan-20 |
| Unknown* | 8,296 | 107.31 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 1,148 | 106.839 | Ordinary Delayed publication Historical | 20:59:41 - 17-Jan-20 |
| Unknown* | 1,732 | 107.31 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 195 | 106.090 | Ordinary | 15:15:20 - 17-Jan-20 |
| Unknown* | 20 | 106.302 | Ordinary | 15:10:57 - 17-Jan-20 |
| Unknown* | 1,164 | 105.797 | Ordinary Delayed publication Historical | 20:59:40 - 16-Jan-20 |
Share Price History for Cincinnati Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
