| Price | 71.61on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYE Shares | |
| Last Trade: | Unknown 18 at $71.61 |
| Day's Volume: | 0 |
| Last Close: | $71.61 |
| Open: | $0.00 |
| ISIN: | US1720621010 |
| Day's Range | $73.723 - $73.723 |
| 52wk Range: | $71.61 - $117.41 |
| Market Capitalisation: | $11,618m |
| VWAP: | $0.00 |
| Shares in Issue: | 162m |
Recent Trades History Cincinnati Fina (0HYE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 71.61 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 77 | 73.723 | Ordinary Non protected portfolio Single protected transaction | 14:38:47 - 03-Apr-20 |
| Unknown* | 36 | 75.45 | Ordinary Delayed publication Historical | 21:03:25 - 31-Mar-20 |
| Unknown* | 460 | 74.23 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | -1,142 | 0.00 | Ordinary Deletion Delayed publication | 17:51:14 - 26-Mar-20 |
| Unknown* | -1,142 | 0.00 | Ordinary Deletion Delayed publication | 17:51:15 - 26-Mar-20 |
| Unknown* | 1,142 | 0.00 | Ordinary Delayed publication | 17:51:14 - 26-Mar-20 |
| Unknown* | 1,142 | 0.00 | Ordinary | 17:51:15 - 26-Mar-20 |
| Unknown* | 460 | 74.23 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 29,500 | 66.78 | Ordinary Delayed publication Historical | 20:00:00 - 23-Mar-20 |
Share Price History for Cincinnati Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
