Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cincinnati Fina Share Price (0HYE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.89on 21-05-2018 at 16:30:00
Change 0.00 -0.23%
Buy 0.00
Sell 0.00
Buy / Sell 0HYE Shares
Last Trade: Unknown 505 at $71.89
Day's Volume: 0
Last Close: $70.89
Open: $0.00
ISIN: US1720621010
Day's Range $0.00 - $0.00
52wk Range: $61.00 - $77.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cincinnati Fina (0HYE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50571.8913:08:02 - 5-Nov-18
Unknown*871.21Ordinary
Delayed publication
Historical
11:03:18 - 5-Oct-18
Unknown*86470.18Ordinary
Delayed publication
Historical
13:41:36 - 5-Sep-18

Share Price History for Cincinnati Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0070.890
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0070.890
16th May 2018 (Wed)0.000.000.0070.560
15th May 2018 (Tue)0.000.000.0071.890
14th May 2018 (Mon)0.000.000.0071.890
11th May 2018 (Fri)0.000.000.0071.21505
10th May 2018 (Thu)0.000.000.0070.188
9th May 2018 (Wed)0.000.000.0069.80864
8th May 2018 (Tue)0.000.000.0069.350
7th May 2018 (Mon)0.000.000.0069.350
4th May 2018 (Fri)0.000.000.0069.71480
3rd May 2018 (Thu)0.000.000.0071.180
2nd May 2018 (Wed)0.000.000.0070.340
1st May 2018 (Tue)0.000.000.0071.45480
27th Apr 2018 (Fri)0.000.000.0071.440
26th Apr 2018 (Thu)0.000.000.0074.820
25th Apr 2018 (Wed)0.000.000.0074.950
24th Apr 2018 (Tue)0.000.000.0075.720
23rd Apr 2018 (Mon)0.000.000.0075.270

News about Cincinnati Fina (0HYE)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered