Cincinnati Fina Share Price (0HYE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cincinnati Fina (0HYE)
Unknown*	1	83.77	19:14:05 - 2-Aug-19
Unknown*	2	83.77	19:14:05 - 2-Aug-19
Unknown*	1	83.73	19:13:14 - 2-Aug-19
Unknown*	1	83.73	19:13:14 - 2-Aug-19
Unknown*	2	83.70	19:12:18 - 2-Aug-19
Unknown*	1	83.69	19:12:17 - 2-Aug-19
Unknown*	1	83.73	19:11:01 - 2-Aug-19
Unknown*	2	83.73	19:11:01 - 2-Aug-19
Unknown*	100	83.73	19:10:54 - 2-Aug-19
Unknown*	1	83.72	19:10:53 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Cincinnati Fina
Time period: to Frequency:
18^th Feb 2019 (Mon)	0.00	0.00	0.00	83.99	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	84.06	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	84.06	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	83.60	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	83.60	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	83.60	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	83.60	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	473
6^th Feb 2019 (Wed)	0.00	0.00	0.00	79.16	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	79.16	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	79.16	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	79.16	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	79.16	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	79.16	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	80.35	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	80.35	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	80.35	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	78.18	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	78.18	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	78.18	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	77.60	0

FTSE 100 Latest

Value7,179.17

Change-40.30

Recent Trades History Cincinnati Fina (0HYE)