Cincinnati Fina Share Price (0HYE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.49on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYE Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $112.68
Day's Volume: 0
Last Close: $112.49
Open: $0.00
ISIN: US1720621010
Day's Range $112.68 - $112.68
52wk Range: $71.75 - $112.49
Market Capitalisation: $18,374m
VWAP: $0.00
Shares in Issue: 163m

Recent Trades History Cincinnati Fina (0HYE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1112.68Ordinary
Delayed publication
Historical
10:57:39 - 30-Aug-19
Unknown*-1112.68Ordinary
Deletion
Delayed publication
Historical
10:57:39 - 31-Aug-19
Unknown*-1112.68Ordinary
Deletion
Delayed publication
10:57:39 - 02-Sep-19
Unknown*1112.68Ordinary
Delayed publication
Historical
10:57:39 - 30-Aug-19
Unknown*1112.68Ordinary
Delayed publication
Historical
10:57:39 - 31-Aug-19
Unknown*1112.68Ordinary
10:57:39 - 02-Sep-19
Unknown*1112.49Ordinary
Delayed publication
Historical
21:07:36 - 30-Aug-19
Unknown*107110.406Ordinary
Delayed publication
Historical
21:56:25 - 27-Aug-19
Unknown*93110.411Ordinary
Delayed publication
Historical
21:56:00 - 27-Aug-19
Unknown*270110.39Ordinary
Delayed publication
Historical
21:07:26 - 27-Aug-19

Share Price History for Cincinnati Fina

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Cincinnati Fina (0HYE)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered