Cincinnati Fina Share Price (0HYE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cincinnati Fina (0HYE)
Unknown*	68	79.53	19:12:09 - 16-Nov-18
Unknown*	32	79.53	19:12:09 - 16-Nov-18
Unknown*	31	79.46	19:03:11 - 16-Nov-18
Unknown*	69	79.46	19:03:11 - 16-Nov-18
Unknown*	2	79.46	19:03:11 - 16-Nov-18
Unknown*	44	79.46	19:03:11 - 16-Nov-18
Unknown*	42	79.46	19:03:11 - 16-Nov-18
Unknown*	12	79.46	19:03:11 - 16-Nov-18
Unknown*	100	79.33	18:55:04 - 16-Nov-18
Unknown*	100	79.38	18:51:20 - 16-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Cincinnati Fina
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.00	0.00	0.00	80.96	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	80.96	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	80.96	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	78.43	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	78.43	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	78.43	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	78.43	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	78.43	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	78.43	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	78.43	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	78.43	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	78.64	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	78.37	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	71.75	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	71.75	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	71.75	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	74.06	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	74.06	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	74.06	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	72.691	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	72.691	0

FTSE 100 Latest

Value6,960.00

Change-40.89

Recent Trades History Cincinnati Fina (0HYE)