Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cincinnati Fina (0HYE) Share Price

Price $163.7434 on 02-01-2026 at 14:30:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $163.50
Day's Volume: 0
Last Close: $163.7434
Open: $0.00
ISIN: US1720621010
Day's Range $0.00 - $0.00
52wk Range: $127.1721 - $170.29782
Market Capitalisation: $25.55b
VWAP: $0.00
Shares in Issue: 156.02m

Cincinnati Fina (0HYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $163.50 OTC Trade
14:30:05 - 02-Jan-26
Unknown* 0 $163.50 OTC Trade
14:30:05 - 02-Jan-26
Unknown* 0 $163.50 OTC Trade
14:30:05 - 02-Jan-26
Unknown* 0 $163.50 OTC Trade
14:30:05 - 02-Jan-26
Unknown* 0 $163.50 OTC Trade
14:30:05 - 02-Jan-26
Unknown* 0 $163.50 OTC Trade
14:30:05 - 02-Jan-26
Unknown* 0 $163.50 OTC Trade
14:30:05 - 02-Jan-26
Unknown* 0 $163.50 OTC Trade
14:30:05 - 02-Jan-26
Unknown* 0 $163.50 OTC Trade
14:30:05 - 02-Jan-26
Unknown* 0 $163.50 OTC Trade
14:30:05 - 02-Jan-26
See more Cincinnati Fina trades

Cincinnati Fina (0HYE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 163.7434 163.7434 163.7434 163.7434 0
1st Jan 2026 (Thu) 163.7434 163.7434 163.7434 163.7434 0
31st Dec 2025 (Wed) 163.7434 163.7434 163.7434 163.7434 17
30th Dec 2025 (Tue) 166.64021 166.64021 166.64021 166.64021 1
29th Dec 2025 (Mon) 165.97284 165.97284 165.97284 165.97284 7
26th Dec 2025 (Fri) 166.06234 166.06234 166.06234 166.06234 0
25th Dec 2025 (Thu) 166.06234 166.06234 166.06234 166.06234 0
24th Dec 2025 (Wed) 166.06234 166.06234 166.06234 166.06234 269
23rd Dec 2025 (Tue) 166.06234 166.06234 166.06234 166.06234 2
22nd Dec 2025 (Mon) 164.18961 164.18961 164.18961 164.18961 28
19th Dec 2025 (Fri) 168.51515 168.51515 168.51515 168.51515 509
18th Dec 2025 (Thu) 166.73 166.73 166.73 166.73 52
17th Dec 2025 (Wed) 165.79984 165.79984 165.79984 165.79984 107
16th Dec 2025 (Tue) 166.85 166.85 166.85 166.85 903
15th Dec 2025 (Mon) 168.19503 168.19503 168.19503 168.19503 772
12th Dec 2025 (Fri) 164.68122 164.68122 164.68122 164.68122 232
11th Dec 2025 (Thu) 160.60013 160.60013 160.60013 160.60013 106
10th Dec 2025 (Wed) 160.60013 160.60013 160.60013 160.60013 4
9th Dec 2025 (Tue) 163.06411 163.06411 163.06411 163.06411 25
8th Dec 2025 (Mon) 161.98072 161.98072 161.98072 161.98072 5
5th Dec 2025 (Fri) 162.82839 162.82839 162.82839 162.82839 18
4th Dec 2025 (Thu) 162.02021 162.02021 162.02021 162.02021 8
3rd Dec 2025 (Wed) 163.07884 163.07884 163.07884 163.07884 235
2nd Dec 2025 (Tue) 163.60619 163.60619 163.60619 163.60619 8
See more Cincinnati Fina price history
FTSE 100 Latest
Value9,985.42
Change54.04

Login to your account

Forgot Password?

Not Registered