Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cincinnati Fina Share Price (0HYE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.48on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYE Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $83.77
Day's Volume: 0
Last Close: $85.48
Open: $0.00
ISIN: US1720621010
Day's Range $0.00 - $0.00
52wk Range: $66.33 - $85.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cincinnati Fina (0HYE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*183.7719:14:05 - 2-Aug-19
Unknown*283.7719:14:05 - 2-Aug-19
Unknown*183.7319:13:14 - 2-Aug-19
Unknown*183.7319:13:14 - 2-Aug-19
Unknown*283.7019:12:18 - 2-Aug-19
Unknown*183.6919:12:17 - 2-Aug-19
Unknown*183.7319:11:01 - 2-Aug-19
Unknown*283.7319:11:01 - 2-Aug-19
Unknown*10083.7319:10:54 - 2-Aug-19
Unknown*183.7219:10:53 - 2-Aug-19

Share Price History for Cincinnati Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.0083.990
15th Feb 2019 (Fri)0.000.000.0084.060
14th Feb 2019 (Thu)0.000.000.0084.060
13th Feb 2019 (Wed)0.000.000.0083.600
12th Feb 2019 (Tue)0.000.000.0083.600
11th Feb 2019 (Mon)0.000.000.0083.600
8th Feb 2019 (Fri)0.000.000.0083.600
7th Feb 2019 (Thu)0.000.000.000.00473
6th Feb 2019 (Wed)0.000.000.0079.160
5th Feb 2019 (Tue)0.000.000.0079.160
4th Feb 2019 (Mon)0.000.000.0079.160
1st Feb 2019 (Fri)0.000.000.0079.160
31st Jan 2019 (Thu)0.000.000.0079.160
30th Jan 2019 (Wed)0.000.000.0079.160
29th Jan 2019 (Tue)0.000.000.0080.350
28th Jan 2019 (Mon)0.000.000.0080.350
25th Jan 2019 (Fri)0.000.000.0080.350
24th Jan 2019 (Thu)0.000.000.0078.180
23rd Jan 2019 (Wed)0.000.000.0078.180
22nd Jan 2019 (Tue)0.000.000.0078.180
21st Jan 2019 (Mon)0.000.000.0077.600

News about Cincinnati Fina (0HYE)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered