| Price | 92.025on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYE Shares | |
| Last Trade: | Unknown 1,461 at $93.49 |
| Day's Volume: | 0 |
| Last Close: | $92.025 |
| Open: | $0.00 |
| ISIN: | US1720621010 |
| Day's Range | $92.025 - $92.025 |
| 52wk Range: | $50.48 - $115.21 |
| Market Capitalisation: | $14,807m |
| VWAP: | $0.00 |
| Shares in Issue: | 161m |
Recent Trades History Cincinnati Fina (0HYE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,461 | 93.49 | Ordinary Delayed publication Historical | 21:00:03 - 14-Jan-21 |
| Unknown* | 6 | 92.82 | Ordinary | 17:42:36 - 14-Jan-21 |
| Unknown* | 5 | 92.025 | Ordinary Non protected portfolio Single protected transaction | 16:11:03 - 14-Jan-21 |
| Unknown* | 42 | 91.81 | Ordinary Delayed publication Historical | 21:00:36 - 13-Jan-21 |
| Unknown* | 42 | 91.81 | Ordinary Delayed publication Historical | 21:00:36 - 13-Jan-21 |
| Unknown* | 2 | 92.47 | Ordinary Delayed publication Historical | 21:00:26 - 12-Jan-21 |
| Unknown* | 0 | 88.92 | Ordinary Delayed publication Historical | 20:00:44 - 11-Jan-21 |
| Unknown* | 0 | 88.72 | Ordinary | 18:36:22 - 11-Jan-21 |
| Unknown* | 6 | 86.915 | Ordinary | 19:05:56 - 08-Jan-21 |
| Unknown* | 5 | 86.955 | Ordinary | 19:05:56 - 08-Jan-21 |
Share Price History for Cincinnati Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
