| Price | 107.737on 18-11-2019 at 10:49:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HYE Shares | |
| Last Trade: | Unknown 29 at $107.10 |
| Day's Volume: | 0 |
| Last Close: | $107.737 |
| Open: | $0.00 |
| ISIN: | US1720621010 |
| Day's Range | $107.737 - $107.737 |
| 52wk Range: | $75.55 - $117.41 |
| Market Capitalisation: | $17,601m |
| VWAP: | $0.00 |
| Shares in Issue: | 163m |
Recent Trades History Cincinnati Fina (0HYE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 107.10 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 10 | 107.737 | Ordinary Non protected portfolio Single protected transaction | 14:50:13 - 15-Nov-19 |
| Unknown* | 371 | 108.37 | Ordinary Delayed publication Historical | 16:07:20 - 13-Nov-19 |
| Unknown* | -371 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:20 - 13-Nov-19 |
| Unknown* | 1,459 | 108.839 | Ordinary Delayed publication Historical | 20:59:30 - 12-Nov-19 |
| Unknown* | 371 | 0.00 | Ordinary Delayed publication | 16:07:20 - 13-Nov-19 |
| Unknown* | 1,459 | 108.839 | Ordinary Delayed publication Historical | 20:59:30 - 12-Nov-19 |
| Unknown* | 367 | 109.028 | Ordinary Delayed publication Historical | 20:59:00 - 11-Nov-19 |
| Unknown* | 189 | 109.012 | Ordinary | 16:44:57 - 11-Nov-19 |
| Unknown* | 30 | 108.70 | Ordinary Delayed publication Historical | 21:00:01 - 08-Nov-19 |
Share Price History for Cincinnati Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
