Cincinnati Fina Share Price (0HYE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.413on 30-10-2020 at 9:37:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYE Shares
Sponsored Financial Content
Last Trade: Unknown 160 at $71.17
Day's Volume: 0
Last Close: $79.413
Open: $0.00
ISIN: US1720621010
Day's Range $78.380 - $79.413
52wk Range: $50.48 - $115.21
Market Capitalisation: $12,777m
VWAP: $0.00
Shares in Issue: 161m

Recent Trades History Cincinnati Fina (0HYE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16071.17Ordinary
Delayed publication
Historical
20:08:54 - 28-Oct-20
Unknown*16076.81Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*16076.81Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*279.413Ordinary
Non protected portfolio
Single protected transaction
15:56:50 - 15-Oct-20
Unknown*878.380Ordinary
Non protected portfolio
Single protected transaction
14:31:49 - 15-Oct-20
Unknown*1079.055Ordinary
Delayed publication
Historical
19:50:04 - 14-Oct-20
Unknown*1079.14Ordinary
Delayed publication
Historical
20:33:11 - 14-Oct-20
Unknown*278.87Ordinary
Delayed publication
Historical
20:58:32 - 14-Oct-20
Unknown*1078.895Ordinary
Delayed publication
Historical
20:55:50 - 14-Oct-20
Unknown*1079.11Ordinary
19:02:20 - 14-Oct-20

Share Price History for Cincinnati Fina

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Cincinnati Fina (0HYE)

FTSE 100 Latest
Value5,570.51
Change-11.24


Login to your account

Forgot Password?

Not Registered