Cincinnati Fina Share Price (0HYE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.61on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYE Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $71.61
Day's Volume: 0
Last Close: $71.61
Open: $0.00
ISIN: US1720621010
Day's Range $73.723 - $73.723
52wk Range: $71.61 - $117.41
Market Capitalisation: $11,618m
VWAP: $0.00
Shares in Issue: 162m

Recent Trades History Cincinnati Fina (0HYE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1871.61Ordinary
18:58:06 - 03-Apr-20
Unknown*7773.723Ordinary
Non protected portfolio
Single protected transaction
14:38:47 - 03-Apr-20
Unknown*3675.45Ordinary
Delayed publication
Historical
21:03:25 - 31-Mar-20
Unknown*46074.23Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*-1,1420.00Ordinary
Deletion
Delayed publication
17:51:14 - 26-Mar-20
Unknown*-1,1420.00Ordinary
Deletion
Delayed publication
17:51:15 - 26-Mar-20
Unknown*1,1420.00Ordinary
Delayed publication
17:51:14 - 26-Mar-20
Unknown*1,1420.00Ordinary
17:51:15 - 26-Mar-20
Unknown*46074.23Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*29,50066.78Ordinary
Delayed publication
Historical
20:00:00 - 23-Mar-20

Share Price History for Cincinnati Fina

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Cincinnati Fina (0HYE)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered