Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cincinnati Fina Share Price (0HYE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.00on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYE Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $102.00
Day's Volume: 0
Last Close: $102.00
Open: $0.00
ISIN: US1720621010
Day's Range $0.00 - $0.00
52wk Range: $66.33 - $102.00
Market Capitalisation: $16,649m
VWAP: $0.00
Shares in Issue: 163m

Recent Trades History Cincinnati Fina (0HYE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9102.0011:20:07 - 6-Dec-19
Unknown*9102.00Ordinary
Delayed publication
Historical
11:20:07 - 6-Dec-19
Unknown*1101.71Ordinary
Deletion
Delayed publication
12:41:11 - 6-Jul-19

Share Price History for Cincinnati Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.00102.000
13th Jun 2019 (Thu)0.000.000.00102.000
12th Jun 2019 (Wed)0.000.000.00101.710
11th Jun 2019 (Tue)0.000.000.00101.710
10th Jun 2019 (Mon)0.000.000.00101.710
7th Jun 2019 (Fri)0.000.000.0098.600
6th Jun 2019 (Thu)0.000.000.0098.600
5th Jun 2019 (Wed)0.000.000.0098.600
4th Jun 2019 (Tue)0.000.000.0098.600
3rd Jun 2019 (Mon)0.000.000.0098.600
31st May 2019 (Fri)0.000.000.0098.600
30th May 2019 (Thu)0.000.000.0098.140
29th May 2019 (Wed)0.000.000.0098.140
28th May 2019 (Tue)0.000.000.0098.140
27th May 2019 (Mon)0.000.000.0098.140
24th May 2019 (Fri)0.000.000.0098.140
23rd May 2019 (Thu)0.000.000.0098.140
22nd May 2019 (Wed)0.000.000.0098.140
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0094.840
17th May 2019 (Fri)0.000.000.0094.840
16th May 2019 (Thu)0.000.000.0094.840

News about Cincinnati Fina (0HYE)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered