Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cincinnati Fina Share Price (0HYE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.31on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HYE Shares
Sponsored Financial Content
Last Trade: Unknown 14,515 at $106.33
Day's Volume: 0
Last Close: $107.31
Open: $0.00
ISIN: US1720621010
Day's Range $107.31 - $107.31
52wk Range: $79.16 - $117.41
Market Capitalisation: $17,532m
VWAP: $0.00
Shares in Issue: 163m

Recent Trades History Cincinnati Fina (0HYE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,515106.33Ordinary
Delayed publication
Historical
21:00:02 - 21-Jan-20
Unknown*4590.00Ordinary
17:09:31 - 22-Jan-20
Unknown*14,515106.33Ordinary
Delayed publication
Historical
21:00:02 - 21-Jan-20
Unknown*1,144106.617Ordinary
Delayed publication
Historical
20:59:40 - 21-Jan-20
Unknown*8,296107.31Ordinary
09:49:34 - 20-Jan-20
Unknown*1,148106.839Ordinary
Delayed publication
Historical
20:59:41 - 17-Jan-20
Unknown*1,732107.31Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*195106.090Ordinary
15:15:20 - 17-Jan-20
Unknown*20106.302Ordinary
15:10:57 - 17-Jan-20
Unknown*1,164105.797Ordinary
Delayed publication
Historical
20:59:40 - 16-Jan-20

Share Price History for Cincinnati Fina

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Cincinnati Fina (0HYE)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered