| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $168.54 | OTC Trade |
19:05:54 - 22-May-26 |
| Unknown* | 0 | $168.65 | SI Trade |
19:04:08 - 22-May-26 |
| Unknown* | 0 | $168.67 | SI Trade |
18:29:34 - 22-May-26 |
| Unknown* | 0 | $168.52 | SI Trade |
18:25:39 - 22-May-26 |
| Unknown* | 0 | $168.37 | OTC Trade |
18:02:32 - 22-May-26 |
| Unknown* | 0 | $168.69 | SI Trade |
17:46:17 - 22-May-26 |
| Unknown* | 0 | $168.70 | SI Trade |
17:34:19 - 22-May-26 |
| Unknown* | 0 | $168.67 | SI Trade |
16:50:04 - 22-May-26 |
| Unknown* | 0 | $168.52 | SI Trade |
15:31:45 - 22-May-26 |
| Unknown* | 0 | $168.54 | OTC Trade |
15:18:01 - 22-May-26 |
| Unknown* | 1 | $169.5556 | Currency Conversion Negotiated Trade |
15:14:47 - 22-May-26 |
| Unknown* | 21 | $168.9475 | OTC Trade |
15:13:04 - 22-May-26 |
| Unknown* | 2 | $169.287 | OTC Trade |
14:56:45 - 22-May-26 |
| Unknown* | 0 | $169.33 | SI Trade |
14:54:22 - 22-May-26 |
| Unknown* | 0 | $169.38 | SI Trade |
14:52:49 - 22-May-26 |
| Unknown* | 0 | $168.23 | SI Trade |
14:45:18 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $165.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $165.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $165.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:27:03 - 22-May-26 |
| Unknown* | 0 | $168.41 | SI Trade |
20:51:18 - 21-May-26 |
| Unknown* | 0 | $168.14 | SI Trade |
20:40:43 - 21-May-26 |
| Unknown* | 100 | $168.03 | OTC Trade |
20:37:57 - 21-May-26 |
| Unknown* | 0 | $167.57 | SI Trade |
19:42:52 - 21-May-26 |
| Unknown* | 0 | $167.55 | SI Trade |
19:36:36 - 21-May-26 |
| Unknown* | 0 | $167.48 | SI Trade |
19:31:50 - 21-May-26 |
| Unknown* | 1 | $167.4368 | OTC Trade |
19:31:50 - 21-May-26 |
| Unknown* | 0 | $167.45 | SI Trade |
19:31:49 - 21-May-26 |
| Unknown* | 100 | $167.20 | OTC Trade |
19:19:26 - 21-May-26 |
| Unknown* | 0 | $167.26 | SI Trade |
18:54:43 - 21-May-26 |
| Unknown* | 0 | $167.14 | SI Trade |
18:48:14 - 21-May-26 |
| Unknown* | 1 | $168.37219 | Currency Conversion Negotiated Trade |
18:10:10 - 21-May-26 |
| Unknown* | 0 | $167.37 | SI Trade |
18:04:42 - 21-May-26 |
| Unknown* | 0 | $167.53 | SI Trade |
17:50:15 - 21-May-26 |
| Unknown* | 100 | $167.415 | OTC Trade |
17:49:25 - 21-May-26 |
| Unknown* | 0 | $167.56 | SI Trade |
17:22:51 - 21-May-26 |
| Unknown* | 0 | $167.21 | SI Trade |
17:20:24 - 21-May-26 |
| Unknown* | 0 | $167.20 | SI Trade |
16:45:17 - 21-May-26 |
| Unknown* | 100 | $167.09 | OTC Trade |
16:41:47 - 21-May-26 |
| Unknown* | 0 | $167.58 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | $168.11 | SI Trade |
16:03:11 - 21-May-26 |
| Unknown* | 0 | $168.15 | SI Trade |
15:50:52 - 21-May-26 |
| Unknown* | 0 | $168.67 | SI Trade |
15:31:58 - 21-May-26 |
| Unknown* | 0 | $168.50 | SI Trade |
15:28:02 - 21-May-26 |
| Unknown* | 0 | $168.50 | SI Trade |
15:23:11 - 21-May-26 |
| Unknown* | 1 | $167.9385 | Currency Conversion Negotiated Trade |
15:18:46 - 21-May-26 |
| Unknown* | 1 | $169.31931 | Currency Conversion Negotiated Trade |
15:18:45 - 21-May-26 |
| Unknown* | 0 | $168.25 | SI Trade |
15:11:11 - 21-May-26 |
| Unknown* | 0 | $167.39 | SI Trade |
14:57:20 - 21-May-26 |
| Unknown* | 0 | $167.12 | OTC Trade |
14:51:04 - 21-May-26 |
| Unknown* | 0 | $166.92 | SI Trade |
14:48:47 - 21-May-26 |
| Unknown* | 0 | $166.61 | SI Trade |
14:48:43 - 21-May-26 |
| Unknown* | 0 | $166.76 | SI Trade |
14:44:42 - 21-May-26 |
| Unknown* | 0 | $168.57 | SI Trade |
14:31:46 - 21-May-26 |
| Unknown* | 0 | $168.75 | SI Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $168.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | -764 | $0.00 | SI Trade Correction |
13:34:22 - 21-May-26 |
| Unknown* | 764 | $0.00 | SI Trade |
13:34:22 - 21-May-26 |
| Unknown* | 764 | $167.93 | SI Trade |
13:34:22 - 21-May-26 |
| Unknown* | 5 | $170.30 | OTC Trade |
12:10:51 - 21-May-26 |
| Unknown* | 1 | $167.78 | OTC Trade |
10:31:28 - 21-May-26 |
| Unknown* | 0 | $168.62 | SI Trade |
20:59:06 - 20-May-26 |
| Unknown* | 0 | $167.33 | SI Trade |
20:01:11 - 20-May-26 |
| Unknown* | 0 | $167.25 | SI Trade |
19:44:54 - 20-May-26 |
| Unknown* | 0 | $167.52 | SI Trade |
19:36:25 - 20-May-26 |
| Unknown* | 0 | $167.53 | SI Trade |
19:25:01 - 20-May-26 |
| Unknown* | 0 | $167.41 | SI Trade |
19:14:24 - 20-May-26 |
| Unknown* | 0 | $167.62 | SI Trade |
19:13:20 - 20-May-26 |
| Unknown* | 0 | $167.96 | SI Trade |
18:28:43 - 20-May-26 |
| Unknown* | 0 | $168.02 | SI Trade |
18:17:42 - 20-May-26 |
| Unknown* | 0 | $168.04 | SI Trade |
18:16:48 - 20-May-26 |
| Unknown* | 0 | $168.23 | SI Trade |
18:08:58 - 20-May-26 |
| Unknown* | 0 | $168.42 | SI Trade |
17:56:44 - 20-May-26 |
| Unknown* | 0 | $168.59 | SI Trade |
17:51:32 - 20-May-26 |
| Unknown* | 0 | $168.65 | SI Trade |
16:48:11 - 20-May-26 |
| Unknown* | 0 | $168.65 | SI Trade |
16:48:08 - 20-May-26 |
| Unknown* | 0 | $168.08 | SI Trade |
16:40:04 - 20-May-26 |
| Unknown* | 6 | $167.69 | OTC Trade |
16:33:54 - 20-May-26 |
| Unknown* | 0 | $167.92 | SI Trade |
15:47:20 - 20-May-26 |
| Unknown* | 0 | $167.86 | SI Trade |
15:37:19 - 20-May-26 |
| Unknown* | 0 | $167.86 | SI Trade |
15:35:37 - 20-May-26 |
| Unknown* | 0 | $167.86 | SI Trade |
15:29:58 - 20-May-26 |
| Unknown* | 1 | $166.6689 | Currency Conversion Negotiated Trade |
15:19:50 - 20-May-26 |
| Unknown* | 2 | $167.66331 | Currency Conversion Negotiated Trade |
15:19:50 - 20-May-26 |
| Unknown* | 0 | $167.88 | OTC Trade |
15:13:07 - 20-May-26 |
| Unknown* | 0 | $167.88 | OTC Trade |
15:13:07 - 20-May-26 |
| Unknown* | 0 | $168.07 | SI Trade |
15:04:57 - 20-May-26 |
| Unknown* | 0 | $168.44 | SI Trade |
15:00:34 - 20-May-26 |
| Unknown* | 0 | $168.44 | SI Trade |
15:00:34 - 20-May-26 |
| Unknown* | 0 | $168.44 | SI Trade |
15:00:34 - 20-May-26 |
| Unknown* | 0 | $168.44 | SI Trade |
15:00:34 - 20-May-26 |
| Unknown* | 0 | $168.44 | SI Trade |
15:00:34 - 20-May-26 |
| Unknown* | 0 | $168.44 | SI Trade |
15:00:34 - 20-May-26 |
| Unknown* | 0 | $168.44 | SI Trade |
15:00:34 - 20-May-26 |
| Unknown* | 0 | $168.44 | SI Trade |
15:00:34 - 20-May-26 |
| Unknown* | 0 | $168.68 | SI Trade |
14:39:57 - 20-May-26 |
| Unknown* | 0 | $168.68 | SI Trade |
14:39:57 - 20-May-26 |
| Unknown* | 0 | $166.61 | SI Trade |
14:39:57 - 20-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $167.33 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $168.20 | SI Trade |
18:44:14 - 19-May-26 |
| Unknown* | 5 | $167.60 | OTC Trade |
18:17:18 - 19-May-26 |
| Unknown* | 0 | $167.93 | SI Trade |
17:38:17 - 19-May-26 |
| Unknown* | 0 | $168.48 | SI Trade |
17:29:38 - 19-May-26 |
| Unknown* | 0 | $168.20 | SI Trade |
16:35:16 - 19-May-26 |
| Unknown* | 0 | $168.25 | SI Trade |
16:33:25 - 19-May-26 |
| Unknown* | 1 | $167.84 | OTC Trade |
16:14:28 - 19-May-26 |
| Unknown* | 0 | $167.84 | SI Trade |
16:13:54 - 19-May-26 |
| Unknown* | 0 | $168.17 | SI Trade |
15:22:31 - 19-May-26 |
| Unknown* | 1 | $167.71343 | Currency Conversion Negotiated Trade |
15:19:17 - 19-May-26 |
| Unknown* | 5 | $168.8476 | Currency Conversion Negotiated Trade |
15:19:17 - 19-May-26 |
| Unknown* | 0 | $166.44 | SI Trade |
14:47:20 - 19-May-26 |
| Unknown* | 0 | $167.31 | SI Trade |
14:41:57 - 19-May-26 |
| Unknown* | 0 | $168.28 | SI Trade |
14:32:00 - 19-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $165.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $165.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $165.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $165.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $165.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:27:20 - 19-May-26 |
| Unknown* | 0 | $168.47 | OTC Trade |
12:03:04 - 19-May-26 |
| Unknown* | 6 | $167.66 | OTC Trade |
20:53:11 - 18-May-26 |
| Unknown* | 3 | $168.1663 | OTC Trade |
20:35:54 - 18-May-26 |
| Unknown* | 0 | $168.10 | SI Trade |
19:28:11 - 18-May-26 |
| Unknown* | 0 | $168.69 | SI Trade |
18:32:27 - 18-May-26 |
| Unknown* | 2 | $168.7232 | Negotiated Trade OTC Trade |
18:07:57 - 18-May-26 |
| Unknown* | 0 | $168.54 | SI Trade |
17:50:57 - 18-May-26 |
| Unknown* | 0 | $168.24 | SI Trade |
16:19:44 - 18-May-26 |
| Unknown* | 0 | $168.45 | SI Trade |
15:51:04 - 18-May-26 |
| Unknown* | 0 | $168.46 | SI Trade |
15:46:55 - 18-May-26 |
| Unknown* | 0 | $167.96 | SI Trade |
15:44:34 - 18-May-26 |
| Unknown* | 0 | $168.61 | SI Trade |
15:36:06 - 18-May-26 |
| Unknown* | 1 | $166.57055 | Currency Conversion Negotiated Trade |
15:19:20 - 18-May-26 |
| Unknown* | 1 | $167.52175 | Currency Conversion Negotiated Trade |
15:19:20 - 18-May-26 |
| Unknown* | 0 | $168.46 | OTC Trade |
15:19:20 - 18-May-26 |
| Unknown* | 0 | $168.98 | SI Trade |
14:58:42 - 18-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:41:26 - 18-May-26 |
| Unknown* | 2 | $167.26 | OTC Trade |
14:39:12 - 18-May-26 |
| Unknown* | 0 | $167.00 | SI Trade |
14:39:01 - 18-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:32:58 - 18-May-26 |
| Unknown* | 2 | $166.50 | OTC Trade |
14:31:27 - 18-May-26 |
| Unknown* | 0 | $167.83 | SI Trade |
14:30:58 - 18-May-26 |
| Unknown* | 0 | $167.83 | SI Trade |
14:30:56 - 18-May-26 |
| Unknown* | 0 | $165.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $168.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $168.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $168.00 | SI Trade |
14:30:00 - 18-May-26 |