Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cincinnati Fina (0HYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $161.51 SI Trade
 14:40:58 - 28-Sep-26
Unknown* 0 $161.97 SI Trade
 14:35:42 - 28-Sep-26
Unknown* 0 $162.81 SI Trade
 14:33:43 - 28-Sep-26
Unknown* 0 $162.81 SI Trade
 14:33:43 - 28-Sep-26
Unknown* 0 $162.62 SI Trade
 14:31:27 - 28-Sep-26
Unknown* 0 $164.14 SI Trade
 14:31:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:40 - 28-Sep-26
Unknown* 0 $164.58 SI Trade
 14:30:40 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $161.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $161.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $161.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $161.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $161.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $164.61 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $162.95 SI Trade
 20:45:00 - 25-Sep-26
Unknown* 0 $162.94 SI Trade
 20:34:00 - 25-Sep-26
Unknown* 0 $162.94 SI Trade
 20:33:58 - 25-Sep-26
Unknown* 1 $162.86 OTC Trade
 20:33:58 - 25-Sep-26
Unknown* 59 $162.785 OTC Trade
 20:31:14 - 25-Sep-26
Unknown* 0 $162.92 SI Trade
 20:27:04 - 25-Sep-26
Unknown* 0 $162.97 SI Trade
 20:10:40 - 25-Sep-26
Unknown* 0 $162.87 SI Trade
 19:22:43 - 25-Sep-26
Unknown* 0 $162.87 SI Trade
 18:45:22 - 25-Sep-26
Unknown* 0 $162.78 SI Trade
 18:16:27 - 25-Sep-26
Unknown* 0 $162.85 SI Trade
 17:32:37 - 25-Sep-26
Unknown* 0 $163.17 SI Trade
 17:23:41 - 25-Sep-26
Unknown* 348 $0.00 OTC Trade
 17:13:37 - 25-Sep-26
Unknown* 348 $0.00 OTC Trade
 17:13:37 - 25-Sep-26
Unknown* 348 $162.54 OTC Trade
 17:13:37 - 25-Sep-26
Unknown* -348 $0.00 Correction
OTC Trade
 17:13:37 - 25-Sep-26
Unknown* -348 $0.00 Correction
OTC Trade
 17:13:37 - 25-Sep-26
Unknown* 0 $162.64 SI Trade
 16:29:36 - 25-Sep-26
Unknown* 0 $162.34 SI Trade
 16:24:11 - 25-Sep-26
Unknown* 16 $161.87 OTC Trade
 16:11:09 - 25-Sep-26
Unknown* 31 $161.885 OTC Trade
 16:09:53 - 25-Sep-26
Unknown* 0 $162.56 SI Trade
 15:53:58 - 25-Sep-26
Unknown* 0 $162.03 SI Trade
 15:32:24 - 25-Sep-26
Unknown* 0 $161.83 SI Trade
 15:25:59 - 25-Sep-26
Unknown* 1 $161.51957 Currency Conversion
Negotiated Trade
 15:18:17 - 25-Sep-26
Unknown* 1 $161.39089 Currency Conversion
Negotiated Trade
 15:18:16 - 25-Sep-26
Unknown* 51 $161.6258 SI Trade
Negotiated Trade
 15:06:04 - 25-Sep-26
Unknown* -51 $0.00 SI Trade
Correction
Negotiated Trade
 15:06:04 - 25-Sep-26
Unknown* 51 $0.00 SI Trade
Negotiated Trade
 15:06:04 - 25-Sep-26
Unknown* 0 $161.59 SI Trade
 15:00:23 - 25-Sep-26
Unknown* 0 $161.65 SI Trade
 14:59:30 - 25-Sep-26
Unknown* 0 $161.84 SI Trade
 14:58:20 - 25-Sep-26
Unknown* 20 $161.7329 OTC Trade
 14:52:58 - 25-Sep-26
Unknown* 1 $162.06 OTC Trade
 14:48:11 - 25-Sep-26
Unknown* 0 $162.24 SI Trade
 14:44:50 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $162.06 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $162.06 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $162.06 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 68 $0.00 SI Trade
 09:50:37 - 25-Sep-26
Unknown* 68 $162.54 SI Trade
 09:50:37 - 25-Sep-26
Unknown* -68 $0.00 SI Trade
Correction
 09:50:37 - 25-Sep-26
Unknown* 20 $162.32 OTC Trade
 20:58:53 - 24-Sep-26
Unknown* 0 $163.41 SI Trade
 20:35:30 - 24-Sep-26
Unknown* 0 $163.77 OTC Trade
 17:33:29 - 24-Sep-26
Unknown* 0 $163.77 OTC Trade
 17:33:29 - 24-Sep-26
Unknown* 0 $163.94 SI Trade
 17:24:54 - 24-Sep-26
Unknown* 0 $163.82 SI Trade
 17:11:07 - 24-Sep-26
Unknown* 0 $163.75 SI Trade
 17:05:03 - 24-Sep-26
Unknown* 0 $163.91 SI Trade
 16:38:08 - 24-Sep-26
Unknown* 0 $164.28 SI Trade
 16:22:03 - 24-Sep-26
Unknown* 0 $164.14 SI Trade
 16:14:07 - 24-Sep-26
Unknown* 0 $164.22 SI Trade
 15:52:00 - 24-Sep-26
Unknown* 36 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 36 $162.33 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -36 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 1 $164.89274 Currency Conversion
Negotiated Trade
 15:19:05 - 24-Sep-26
Unknown* 1 $164.91339 Currency Conversion
Negotiated Trade
 15:19:05 - 24-Sep-26
Unknown* 0 $164.62 SI Trade
 15:18:03 - 24-Sep-26
Unknown* 0 $164.49 SI Trade
 15:01:39 - 24-Sep-26
Unknown* 0 $164.49 SI Trade
 15:01:29 - 24-Sep-26
Unknown* 0 $164.52 SI Trade
 15:00:30 - 24-Sep-26
Unknown* 0 $164.52 SI Trade
 15:00:30 - 24-Sep-26
Unknown* 51 $164.4583 SI Trade
Negotiated Trade
 14:55:25 - 24-Sep-26
Unknown* -51 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:25 - 24-Sep-26
Unknown* 51 $0.00 SI Trade
Negotiated Trade
 14:55:25 - 24-Sep-26
Unknown* 0 $163.98 SI Trade
 14:48:09 - 24-Sep-26
Unknown* 0 $163.56 SI Trade
 14:39:08 - 24-Sep-26
Unknown* 0 $163.77 SI Trade
 14:38:46 - 24-Sep-26
Unknown* 0 $164.00 SI Trade
 14:38:36 - 24-Sep-26
Unknown* 0 $164.30 SI Trade
 14:37:02 - 24-Sep-26
Unknown* 0 $162.64 SI Trade
 14:35:51 - 24-Sep-26
Unknown* 6 $163.5599 OTC Trade
 14:30:13 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $165.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $161.45 OTC Trade
 10:16:43 - 24-Sep-26
Unknown* 2 $163.1585 OTC Trade
 20:42:05 - 23-Sep-26
Unknown* 0 $163.31 SI Trade
 20:07:26 - 23-Sep-26
Unknown* 0 $163.34 SI Trade
 19:51:31 - 23-Sep-26
Unknown* 0 $163.34 SI Trade
 19:51:28 - 23-Sep-26
Unknown* 0 $163.51 SI Trade
 19:44:00 - 23-Sep-26
Unknown* 0 $163.84 OTC Trade
 19:08:56 - 23-Sep-26
Unknown* 29 $163.945 OTC Trade
 19:08:56 - 23-Sep-26
Unknown* 0 $164.28 SI Trade
 19:04:31 - 23-Sep-26
Unknown* 29 $164.3198 OTC Trade
 19:02:37 - 23-Sep-26
Unknown* 0 $164.49 OTC Trade
 17:55:14 - 23-Sep-26
Unknown* 0 $164.39 OTC Trade
 17:55:14 - 23-Sep-26
Unknown* 0 $164.39 OTC Trade
 17:55:14 - 23-Sep-26
Unknown* 0 $164.63 SI Trade
 17:47:30 - 23-Sep-26
Unknown* 0 $164.56 SI Trade
 16:38:31 - 23-Sep-26
Unknown* 0 $164.53 SI Trade
 16:37:20 - 23-Sep-26
Unknown* 14 $164.08 OTC Trade
 16:15:20 - 23-Sep-26
Unknown* 0 $164.22 SI Trade
 16:00:38 - 23-Sep-26
Unknown* 0 $164.68 SI Trade
 15:25:13 - 23-Sep-26
Unknown* 1 $166.3627 Currency Conversion
Negotiated Trade
 15:20:07 - 23-Sep-26
Unknown* 1 $166.22738 Currency Conversion
Negotiated Trade
 15:20:07 - 23-Sep-26
Unknown* 1 $164.71 SI Trade
 15:05:37 - 23-Sep-26
Unknown* 2 $164.8148 OTC Trade
 15:03:02 - 23-Sep-26
Unknown* 0 $164.77 SI Trade
 14:56:07 - 23-Sep-26
Unknown* 0 $164.78 SI Trade
 14:54:57 - 23-Sep-26
Unknown* 0 $163.70 SI Trade
 14:37:19 - 23-Sep-26
Unknown* 0 $163.06 SI Trade
 14:33:40 - 23-Sep-26
Unknown* 6 $163.894 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $163.80 SI Trade
 14:30:08 - 23-Sep-26
Unknown* 0 $165.83 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $165.83 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $165.83 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $165.83 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $165.83 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $165.83 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $165.83 SI Trade
 14:30:01 - 23-Sep-26
FTSE 100 Latest
Value10,752.53
Change57.28