Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cincinnati Fina (0HYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $187.24 SI Trade
 19:11:41 - 09-Nov-26
Unknown* 0 $187.03 SI Trade
 19:03:36 - 09-Nov-26
Unknown* 0 $187.17 SI Trade
 19:03:36 - 09-Nov-26
Unknown* 0 $186.92 SI Trade
 18:48:37 - 09-Nov-26
Unknown* 0 $187.25 SI Trade
 18:40:02 - 09-Nov-26
Unknown* 2 $185.08 SI Trade
 15:57:05 - 09-Nov-26
Unknown* 3 $185.08 SI Trade
 15:57:02 - 09-Nov-26
Unknown* 0 $185.38 SI Trade
 15:51:03 - 09-Nov-26
Unknown* 0 $185.92 SI Trade
 15:39:02 - 09-Nov-26
Unknown* 0 $185.63 SI Trade
 15:31:04 - 09-Nov-26
Unknown* 0 $186.09 SI Trade
 15:25:25 - 09-Nov-26
Unknown* 1 $185.61907 Currency Conversion
Negotiated Trade
 15:12:56 - 09-Nov-26
Unknown* 1 $185.29686 Currency Conversion
Negotiated Trade
 15:12:54 - 09-Nov-26
Unknown* 0 $186.14 SI Trade
 15:11:14 - 09-Nov-26
Unknown* 0 $185.97 OTC Trade
 15:10:07 - 09-Nov-26
Unknown* 0 $186.75 SI Trade
 15:08:41 - 09-Nov-26
Unknown* 0 $186.41 SI Trade
 15:07:10 - 09-Nov-26
Unknown* 0 $187.05 SI Trade
 15:05:51 - 09-Nov-26
Unknown* 0 $185.85 OTC Trade
 14:45:32 - 09-Nov-26
Unknown* 0 $186.66 OTC Trade
 14:43:02 - 09-Nov-26
Unknown* 0 $187.50 SI Trade
 14:36:02 - 09-Nov-26
Unknown* 0 $187.10 SI Trade
 14:34:30 - 09-Nov-26
Unknown* 0 $187.50 SI Trade
 14:33:00 - 09-Nov-26
Unknown* 0 $187.50 SI Trade
 14:30:47 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $183.36 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 2 $183.36 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $183.36 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $189.00 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $183.36 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $185.98 SI Trade
 14:05:54 - 09-Nov-26
Unknown* 0 $185.98 SI Trade
 14:05:54 - 09-Nov-26
Unknown* 47 $187.0014 SI Trade
Negotiated Trade
 14:05:42 - 09-Nov-26
Unknown* -47 $0.00 SI Trade
Correction
Negotiated Trade
 14:05:42 - 09-Nov-26
Unknown* 47 $0.00 SI Trade
Negotiated Trade
 14:05:42 - 09-Nov-26
Unknown* 0 $188.50 OTC Trade
 14:05:11 - 09-Nov-26
Unknown* 0 $187.00 OTC Trade
 13:00:24 - 09-Nov-26
Unknown* 0 $187.00 OTC Trade
 13:00:24 - 09-Nov-26
Unknown* 0 $190.21 SI Trade
 04:20:10 - 09-Nov-26
Unknown* 0 $184.41 SI Trade
 04:20:10 - 09-Nov-26
Unknown* 0 $184.41 SI Trade
 04:20:10 - 09-Nov-26
Unknown* 0 $185.99 SI Trade
 20:32:49 - 06-Nov-26
Unknown* 0 $186.36 SI Trade
 19:45:19 - 06-Nov-26
Unknown* 0 $185.74 SI Trade
 19:07:06 - 06-Nov-26
Unknown* 0 $185.96 SI Trade
 18:15:10 - 06-Nov-26
Unknown* 0 $185.94 SI Trade
 18:14:17 - 06-Nov-26
Unknown* 0 $185.46 SI Trade
 17:34:51 - 06-Nov-26
Unknown* 0 $185.60 SI Trade
 17:31:13 - 06-Nov-26
Unknown* 0 $186.04 SI Trade
 17:14:35 - 06-Nov-26
Unknown* 0 $185.84 SI Trade
 17:06:36 - 06-Nov-26
Unknown* 0 $187.01 SI Trade
 16:12:00 - 06-Nov-26
Unknown* 1 $187.08408 Currency Conversion
Negotiated Trade
 15:13:22 - 06-Nov-26
Unknown* 3 $186.75513 Currency Conversion
Negotiated Trade
 15:13:19 - 06-Nov-26
Unknown* 21 $185.97 SI Trade
 15:13:19 - 06-Nov-26
Unknown* 0 $185.62 SI Trade
 15:06:44 - 06-Nov-26
Unknown* 1 $185.2055 SI Trade
 15:06:41 - 06-Nov-26
Unknown* 1 $185.1961 SI Trade
 15:06:41 - 06-Nov-26
Unknown* 2 $185.0942 SI Trade
 15:06:35 - 06-Nov-26
Unknown* 0 $185.64 SI Trade
 15:04:28 - 06-Nov-26
Unknown* 1 $185.1862 SI Trade
 15:03:25 - 06-Nov-26
Unknown* 1 $185.1873 SI Trade
 15:03:03 - 06-Nov-26
Unknown* 0 $186.02 SI Trade
 15:00:25 - 06-Nov-26
Unknown* 0 $186.18 SI Trade
 14:47:43 - 06-Nov-26
Unknown* 0 $186.14 OTC Trade
 14:45:25 - 06-Nov-26
Unknown* 0 $186.01 OTC Trade
 14:40:59 - 06-Nov-26
Unknown* 0 $185.97 SI Trade
 14:39:36 - 06-Nov-26
Unknown* 0 $185.97 OTC Trade
 14:39:03 - 06-Nov-26
Unknown* 0 $186.71 SI Trade
 14:34:22 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $181.00 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $181.00 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $181.00 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $181.00 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $186.49 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 2 $184.805 OTC Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $188.00 OTC Trade
 13:53:02 - 06-Nov-26
Unknown* 0 $188.00 OTC Trade
 13:53:02 - 06-Nov-26
Unknown* 0 $191.04 SI Trade
 01:03:59 - 06-Nov-26
Unknown* 0 $188.23 SI Trade
 20:44:34 - 05-Nov-26
Unknown* 0 $187.95 SI Trade
 20:39:04 - 05-Nov-26
Unknown* 0 $187.76 SI Trade
 20:15:34 - 05-Nov-26
Unknown* 0 $188.19 SI Trade
 20:02:29 - 05-Nov-26
Unknown* 2 $188.93 OTC Trade
 19:17:08 - 05-Nov-26
Unknown* 2 $188.93 OTC Trade
 19:17:08 - 05-Nov-26
Unknown* 0 $188.76 SI Trade
 18:33:46 - 05-Nov-26
Unknown* 1 $188.40151 Currency Conversion
Negotiated Trade
 18:01:05 - 05-Nov-26
Unknown* 0 $189.21 SI Trade
 17:31:27 - 05-Nov-26
Unknown* 68 $0.00 SI Trade
 17:27:28 - 05-Nov-26
Unknown* 68 $188.31 OTC Trade
 17:27:28 - 05-Nov-26
Unknown* -68 $0.00 SI Trade
Correction
 17:27:28 - 05-Nov-26
Unknown* 68 $188.31 OTC Trade
 17:27:28 - 05-Nov-26
Unknown* -68 $0.00 SI Trade
Correction
Negotiated Trade
 17:27:28 - 05-Nov-26
Unknown* 68 $0.00 SI Trade
Negotiated Trade
 17:27:28 - 05-Nov-26
Unknown* 0 $189.39 SI Trade
 17:21:40 - 05-Nov-26
Unknown* 1 $189.10 OTC Trade
 17:21:17 - 05-Nov-26
Unknown* 0 $190.21 SI Trade
 17:10:01 - 05-Nov-26
Unknown* 962 $188.31 OTC Trade
 16:55:18 - 05-Nov-26
Unknown* -962 $0.00 SI Trade
Correction
Negotiated Trade
 16:55:18 - 05-Nov-26
Unknown* 962 $0.00 SI Trade
Negotiated Trade
 16:55:18 - 05-Nov-26
Unknown* 0 $190.34 OTC Trade
 16:48:15 - 05-Nov-26
Unknown* 0 $191.49 SI Trade
 16:29:39 - 05-Nov-26
Unknown* 0 $191.89 SI Trade
 16:25:59 - 05-Nov-26
Unknown* 5 $191.90 OTC Trade
 16:25:29 - 05-Nov-26
Unknown* 0 $192.17 SI Trade
 16:22:25 - 05-Nov-26
Unknown* 0 $192.67 SI Trade
 16:19:54 - 05-Nov-26
Unknown* 0 $192.53 SI Trade
 16:17:27 - 05-Nov-26
Unknown* 0 $194.33 SI Trade
 16:10:54 - 05-Nov-26
Unknown* 75 $188.31 SI Trade
 16:08:31 - 05-Nov-26
Unknown* -75 $0.00 SI Trade
Correction
 16:08:31 - 05-Nov-26
Unknown* 75 $0.00 SI Trade
 16:08:31 - 05-Nov-26
Unknown* 0 $195.75 SI Trade
 16:04:49 - 05-Nov-26
Unknown* 0 $194.81 SI Trade
 15:55:09 - 05-Nov-26
Unknown* 0 $194.41 SI Trade
 15:54:40 - 05-Nov-26
Unknown* 0 $194.87 OTC Trade
 15:46:28 - 05-Nov-26
Unknown* 0 $194.87 OTC Trade
 15:46:28 - 05-Nov-26
Unknown* 0 $194.87 OTC Trade
 15:46:28 - 05-Nov-26
Unknown* 0 $195.12 SI Trade
 15:14:34 - 05-Nov-26
Unknown* 0 $195.81 SI Trade
 15:12:25 - 05-Nov-26
Unknown* 4 $195.69144 Currency Conversion
Negotiated Trade
 15:11:37 - 05-Nov-26
Unknown* 0 $195.46 SI Trade
 15:06:07 - 05-Nov-26
Unknown* 0 $195.75 SI Trade
 14:57:27 - 05-Nov-26
Unknown* 0 $195.22 SI Trade
 14:56:25 - 05-Nov-26
Unknown* 0 $195.76 SI Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $194.49 SI Trade
 14:49:37 - 05-Nov-26
Unknown* 12 $195.24 SI Trade
 14:48:27 - 05-Nov-26
Unknown* 0 $194.99 SI Trade
 14:48:03 - 05-Nov-26
Unknown* 3 $194.6418 SI Trade
 14:45:31 - 05-Nov-26
Unknown* 0 $194.99 SI Trade
 14:45:06 - 05-Nov-26
Unknown* 0 $194.82 SI Trade
 14:43:00 - 05-Nov-26
Unknown* 0 $194.69 SI Trade
 14:42:30 - 05-Nov-26
Unknown* 0 $195.24 SI Trade
 14:40:09 - 05-Nov-26
Unknown* 0 $194.50 SI Trade
 14:31:20 - 05-Nov-26
Unknown* 0 $194.81 SI Trade
 14:30:21 - 05-Nov-26
Unknown* 0 $191.37 SI Trade
 14:30:07 - 05-Nov-26
Unknown* 0 $195.00 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $195.00 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $190.60 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $195.00 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $195.00 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $195.00 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $195.00 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $190.60 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $195.00 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $190.60 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $195.00 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $195.00 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $195.00 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $195.00 SI Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $191.63 OTC Trade
 14:11:38 - 05-Nov-26
Unknown* 2 $191.63 OTC Trade
 14:11:38 - 05-Nov-26
Unknown* 62 $193.4999 SI Trade
Negotiated Trade
 14:08:30 - 05-Nov-26
Unknown* -62 $0.00 SI Trade
Correction
Negotiated Trade
 14:08:30 - 05-Nov-26
Unknown* 62 $0.00 SI Trade
Negotiated Trade
 14:08:30 - 05-Nov-26
Unknown* 0 $194.04 SI Trade
 08:59:30 - 05-Nov-26
Unknown* 0 $187.65 SI Trade
 01:00:09 - 05-Nov-26
Unknown* 0 $190.00 SI Trade
 20:54:34 - 04-Nov-26
Unknown* 32 $190.1445 OTC Trade
 20:48:24 - 04-Nov-26
Unknown* 0 $190.51 SI Trade
 20:38:35 - 04-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93