Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cincinnati Fina (0HYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $191.49 OTC Trade
 20:52:16 - 02-Jul-26
Unknown* 0 $191.04 SI Trade
 20:14:12 - 02-Jul-26
Unknown* 0 $191.36 SI Trade
 19:57:16 - 02-Jul-26
Unknown* 0 $191.62 SI Trade
 19:24:47 - 02-Jul-26
Unknown* 0 $191.43 SI Trade
 19:13:50 - 02-Jul-26
Unknown* 0 $190.96 SI Trade
 18:56:14 - 02-Jul-26
Unknown* 0 $191.17 SI Trade
 18:45:42 - 02-Jul-26
Unknown* 0 $190.94 SI Trade
 18:42:34 - 02-Jul-26
Unknown* 0 $191.41 SI Trade
 17:41:58 - 02-Jul-26
Unknown* 474 $0.00 OTC Trade
 16:59:35 - 02-Jul-26
Unknown* 474 $0.00 OTC Trade
 16:59:35 - 02-Jul-26
Unknown* -474 $0.00 Correction
OTC Trade
 16:59:35 - 02-Jul-26
Unknown* 0 $190.11 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 0 $190.09 SI Trade
 15:59:27 - 02-Jul-26
Unknown* 0 $189.95 SI Trade
 15:57:16 - 02-Jul-26
Unknown* 0 $190.14 SI Trade
 15:54:46 - 02-Jul-26
Unknown* 0 $189.66 OTC Trade
 15:41:50 - 02-Jul-26
Unknown* 0 $189.54 OTC Trade
 15:41:33 - 02-Jul-26
Unknown* 0 $189.93 SI Trade
 15:32:44 - 02-Jul-26
Unknown* 0 $189.03 SI Trade
 15:32:03 - 02-Jul-26
Unknown* 0 $189.00 SI Trade
 15:23:29 - 02-Jul-26
Unknown* 1 $186.77634 Currency Conversion
Negotiated Trade
 15:19:45 - 02-Jul-26
Unknown* 1 $186.71246 Currency Conversion
Negotiated Trade
 15:19:45 - 02-Jul-26
Unknown* 0 $187.93 OTC Trade
 15:09:51 - 02-Jul-26
Unknown* 0 $187.61 SI Trade
 15:03:25 - 02-Jul-26
Unknown* 0 $187.69 SI Trade
 14:36:00 - 02-Jul-26
Unknown* 0 $188.30 SI Trade
 14:33:54 - 02-Jul-26
Unknown* 0 $189.40 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $189.40 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $189.40 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $189.40 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $189.40 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $188.19 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $189.40 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $188.19 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $189.40 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $189.40 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $188.19 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $189.40 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $189.40 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $189.40 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $189.40 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $189.40 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $189.40 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $189.40 SI Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $185.02 SI Trade
 14:27:29 - 02-Jul-26
Unknown* 0 $187.02 OTC Trade
 14:27:05 - 02-Jul-26
Unknown* 0 $187.02 OTC Trade
 14:27:05 - 02-Jul-26
Unknown* 0 $187.02 OTC Trade
 14:27:05 - 02-Jul-26
Unknown* 4 $186.85308 Currency Conversion
Negotiated Trade
 20:54:47 - 01-Jul-26
Unknown* 0 $187.30 SI Trade
 20:46:35 - 01-Jul-26
Unknown* 0 $186.78 SI Trade
 20:01:05 - 01-Jul-26
Unknown* 0 $187.79 SI Trade
 18:36:42 - 01-Jul-26
Unknown* 0 $187.79 SI Trade
 18:33:52 - 01-Jul-26
Unknown* 0 $187.55 SI Trade
 18:30:28 - 01-Jul-26
Unknown* 1 $187.49091 Currency Conversion
Negotiated Trade
 18:10:16 - 01-Jul-26
Unknown* 0 $187.24 SI Trade
 18:05:05 - 01-Jul-26
Unknown* 0 $186.68 SI Trade
 17:06:22 - 01-Jul-26
Unknown* 466 $0.00 OTC Trade
 17:02:47 - 01-Jul-26
Unknown* 466 $0.00 OTC Trade
 17:02:47 - 01-Jul-26
Unknown* 466 $0.00 OTC Trade
 17:02:47 - 01-Jul-26
Unknown* -466 $0.00 Correction
OTC Trade
 17:02:47 - 01-Jul-26
Unknown* -466 $0.00 Correction
OTC Trade
 17:02:47 - 01-Jul-26
Unknown* 0 $186.56 SI Trade
 16:35:52 - 01-Jul-26
Unknown* 0 $187.37 OTC Trade
 16:10:39 - 01-Jul-26
Unknown* 0 $187.56 SI Trade
 16:06:48 - 01-Jul-26
Unknown* 0 $187.30 OTC Trade
 16:01:38 - 01-Jul-26
Unknown* 0 $187.36 SI Trade
 16:01:04 - 01-Jul-26
Unknown* 0 $187.55 SI Trade
 16:00:36 - 01-Jul-26
Unknown* 0 $187.40 SI Trade
 15:55:49 - 01-Jul-26
Unknown* 0 $187.58 OTC Trade
 15:51:00 - 01-Jul-26
Unknown* 40 $187.7871 OTC Trade
 15:47:17 - 01-Jul-26
Unknown* 0 $187.35 SI Trade
 15:44:21 - 01-Jul-26
Unknown* 0 $187.21 SI Trade
 15:40:47 - 01-Jul-26
Unknown* 0 $187.25 SI Trade
 15:40:03 - 01-Jul-26
Unknown* 0 $186.82 SI Trade
 15:38:44 - 01-Jul-26
Unknown* 0 $187.30 SI Trade
 15:34:34 - 01-Jul-26
Unknown* 387 $187.145 SI Trade
 15:32:43 - 01-Jul-26
Unknown* 0 $187.16 SI Trade
 15:30:50 - 01-Jul-26
Unknown* 1 $186.35332 Currency Conversion
Negotiated Trade
 15:16:59 - 01-Jul-26
Unknown* 0 $187.03 SI Trade
 15:06:11 - 01-Jul-26
Unknown* 0 $186.71 SI Trade
 14:59:07 - 01-Jul-26
Unknown* 0 $186.44 SI Trade
 14:48:20 - 01-Jul-26
Unknown* 0 $187.28 SI Trade
 14:45:22 - 01-Jul-26
Unknown* 0 $185.81 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $181.12 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $181.12 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $181.12 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $181.12 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $181.12 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $185.81 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $178.18 OTC Trade
 13:49:02 - 01-Jul-26
Unknown* 0 $183.68 OTC Trade
 12:31:09 - 01-Jul-26
Unknown* 0 $183.68 OTC Trade
 12:31:09 - 01-Jul-26
Unknown* 0 $185.78 SI Trade
 20:42:17 - 30-Jun-26
Unknown* 1 $186.0069 Negotiated Trade
OTC Trade
 20:32:58 - 30-Jun-26
Unknown* 0 $186.86 SI Trade
 20:25:05 - 30-Jun-26
Unknown* 0 $186.86 SI Trade
 20:11:59 - 30-Jun-26
Unknown* 21 $186.44465 Currency Conversion
Negotiated Trade
 19:48:07 - 30-Jun-26
Unknown* 0 $187.08 SI Trade
 19:04:25 - 30-Jun-26
Unknown* 0 $187.02 SI Trade
 18:39:12 - 30-Jun-26
Unknown* 0 $187.04 SI Trade
 18:33:46 - 30-Jun-26
Unknown* 0 $187.25 SI Trade
 18:24:38 - 30-Jun-26
Unknown* 0 $187.41 SI Trade
 18:13:47 - 30-Jun-26
Unknown* 0 $187.41 SI Trade
 18:12:32 - 30-Jun-26
Unknown* 3 $187.27 OTC Trade
 18:00:35 - 30-Jun-26
Unknown* 1 $187.27 OTC Trade
 18:00:03 - 30-Jun-26
Unknown* 0 $187.45 SI Trade
 17:59:48 - 30-Jun-26
Unknown* 0 $187.14 SI Trade
 17:59:37 - 30-Jun-26
Unknown* 0 $187.45 SI Trade
 17:58:55 - 30-Jun-26
Unknown* 0 $187.32 OTC Trade
 17:43:33 - 30-Jun-26
Unknown* 0 $187.32 OTC Trade
 17:43:33 - 30-Jun-26
Unknown* 0 $187.19 SI Trade
 17:21:20 - 30-Jun-26
Unknown* 0 $187.26 SI Trade
 17:15:47 - 30-Jun-26
Unknown* 0 $186.94 SI Trade
 17:13:43 - 30-Jun-26
Unknown* 0 $186.91 OTC Trade
 17:02:41 - 30-Jun-26
Unknown* 0 $186.96 SI Trade
 16:51:19 - 30-Jun-26
Unknown* 25 $186.952 OTC Trade
 16:48:34 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 16:47:56 - 30-Jun-26
Unknown* 0 $186.86 SI Trade
 16:47:56 - 30-Jun-26
Unknown* 0 $186.96 SI Trade
 16:46:30 - 30-Jun-26
Unknown* 0 $186.95 SI Trade
 16:41:32 - 30-Jun-26
Unknown* 0 $186.92 SI Trade
 16:40:16 - 30-Jun-26
Unknown* 0 $187.11 OTC Trade
 16:33:53 - 30-Jun-26
Unknown* 0 $187.15 SI Trade
 16:32:28 - 30-Jun-26
Unknown* 0 $186.97 SI Trade
 16:26:51 - 30-Jun-26
Unknown* 0 $186.57 SI Trade
 15:57:58 - 30-Jun-26
Unknown* 17 $186.14451 Currency Conversion
Negotiated Trade
 15:47:11 - 30-Jun-26
Unknown* 0 $186.63 SI Trade
 15:46:56 - 30-Jun-26
Unknown* 0 $186.63 SI Trade
 15:46:47 - 30-Jun-26
Unknown* 0 $185.88 SI Trade
 15:42:24 - 30-Jun-26
Unknown* 0 $185.56 SI Trade
 15:42:24 - 30-Jun-26
Unknown* 0 $185.86 SI Trade
 15:41:21 - 30-Jun-26
Unknown* 40 $185.5501 OTC Trade
 15:39:44 - 30-Jun-26
Unknown* 17 $185.75931 Currency Conversion
Negotiated Trade
 15:35:09 - 30-Jun-26
Unknown* 0 $185.85 SI Trade
 15:32:24 - 30-Jun-26
Unknown* 0 $185.76 SI Trade
 15:28:57 - 30-Jun-26
Unknown* 0 $185.15 SI Trade
 15:21:44 - 30-Jun-26
Unknown* 0 $185.62 SI Trade
 15:16:40 - 30-Jun-26
Unknown* 2 $185.6514 Currency Conversion
Negotiated Trade
 15:16:11 - 30-Jun-26
Unknown* 0 $185.63 SI Trade
 15:15:31 - 30-Jun-26
Unknown* 0 $185.96 SI Trade
 15:12:30 - 30-Jun-26
Unknown* 0 $185.94 SI Trade
 15:10:39 - 30-Jun-26
Unknown* 0 $186.19 SI Trade
 15:05:06 - 30-Jun-26
Unknown* 0 $186.45 OTC Trade
 14:53:23 - 30-Jun-26
Unknown* 0 $186.02 OTC Trade
 14:38:50 - 30-Jun-26
Unknown* 0 $185.00 OTC Trade
 14:37:19 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 14:31:00 - 30-Jun-26
Unknown* 0 $184.89 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 1 $187.00 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $184.89 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $184.89 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $187.00 SI Trade
 14:30:21 - 30-Jun-26
Unknown* 0 $190.00 SI Trade
 21:12:06 - 29-Jun-26
Unknown* 0 $186.25 SI Trade
 20:59:48 - 29-Jun-26
Unknown* 0 $186.20 SI Trade
 20:56:52 - 29-Jun-26
Unknown* 0 $185.52 SI Trade
 20:43:51 - 29-Jun-26
Unknown* 0 $183.91 SI Trade
 18:44:41 - 29-Jun-26
Unknown* 0 $184.03 SI Trade
 18:32:09 - 29-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16