| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $169.92 | SI Trade |
18:40:04 - 19-Oct-26 |
| Unknown* | 0 | $169.78 | SI Trade |
18:24:12 - 19-Oct-26 |
| Unknown* | 0 | $169.61 | SI Trade |
18:24:12 - 19-Oct-26 |
| Unknown* | 0 | $169.69 | SI Trade |
18:10:07 - 19-Oct-26 |
| Unknown* | 0 | $169.92 | SI Trade |
17:22:40 - 19-Oct-26 |
| Unknown* | 1 | $169.97 | SI Trade |
17:02:35 - 19-Oct-26 |
| Unknown* | 0 | $170.29 | SI Trade |
16:29:59 - 19-Oct-26 |
| Unknown* | 0 | $170.30 | SI Trade |
16:23:39 - 19-Oct-26 |
| Unknown* | 2 | $169.58 | OTC Trade |
15:47:05 - 19-Oct-26 |
| Unknown* | 0 | $169.79 | SI Trade |
15:42:45 - 19-Oct-26 |
| Unknown* | 0 | $169.61 | SI Trade |
15:36:17 - 19-Oct-26 |
| Unknown* | 21 | $169.555 | SI Trade |
15:28:02 - 19-Oct-26 |
| Unknown* | 0 | $169.72 | SI Trade |
15:19:47 - 19-Oct-26 |
| Unknown* | 1 | $170.1566 | Currency Conversion Negotiated Trade |
15:12:30 - 19-Oct-26 |
| Unknown* | 2 | $170.02745 | Currency Conversion Negotiated Trade |
15:12:27 - 19-Oct-26 |
| Unknown* | 1 | $170.8514 | SI Trade |
14:59:18 - 19-Oct-26 |
| Unknown* | 1 | $170.8532 | SI Trade |
14:59:18 - 19-Oct-26 |
| Unknown* | 2 | $170.8769 | SI Trade |
14:58:27 - 19-Oct-26 |
| Unknown* | 2 | $170.8769 | SI Trade |
14:58:27 - 19-Oct-26 |
| Unknown* | 1,360 | $170.79762 | Negotiated Trade |
14:45:12 - 19-Oct-26 |
| Unknown* | 0 | $171.43 | OTC Trade |
14:44:41 - 19-Oct-26 |
| Unknown* | 270 | $170.73 | Negotiated Trade |
14:42:19 - 19-Oct-26 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:41:10 - 19-Oct-26 |
| Unknown* | 0 | $171.49 | SI Trade |
14:30:37 - 19-Oct-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:30:05 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $166.00 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 1 | $171.25 | OTC Trade |
13:13:33 - 19-Oct-26 |
| Unknown* | 0 | $169.95 | OTC Trade |
12:12:06 - 19-Oct-26 |
| Unknown* | 0 | $169.95 | OTC Trade |
12:12:06 - 19-Oct-26 |
| Unknown* | 0 | $170.40 | OTC Trade |
10:58:03 - 19-Oct-26 |
| Unknown* | 0 | $170.40 | OTC Trade |
10:58:03 - 19-Oct-26 |
| Unknown* | 0 | $170.64 | SI Trade |
20:15:39 - 16-Oct-26 |
| Unknown* | 0 | $170.24 | SI Trade |
19:49:16 - 16-Oct-26 |
| Unknown* | 0 | $169.75 | SI Trade |
18:48:37 - 16-Oct-26 |
| Unknown* | 0 | $168.80 | OTC Trade |
18:12:56 - 16-Oct-26 |
| Unknown* | 0 | $168.94 | SI Trade |
17:44:48 - 16-Oct-26 |
| Unknown* | 5 | $168.75 | OTC Trade |
17:36:26 - 16-Oct-26 |
| Unknown* | 2 | $169.51 | OTC Trade |
16:41:40 - 16-Oct-26 |
| Unknown* | 0 | $170.19 | SI Trade |
16:17:35 - 16-Oct-26 |
| Unknown* | 0 | $169.93 | SI Trade |
16:13:23 - 16-Oct-26 |
| Unknown* | 49 | $170.0998 | OTC Trade |
16:07:01 - 16-Oct-26 |
| Unknown* | 0 | $169.25 | SI Trade |
15:22:51 - 16-Oct-26 |
| Unknown* | 7 | $168.09602 | Currency Conversion Negotiated Trade |
15:12:59 - 16-Oct-26 |
| Unknown* | 1 | $168.50812 | Currency Conversion Negotiated Trade |
15:12:44 - 16-Oct-26 |
| Unknown* | 2 | $169.6203 | SI Trade |
14:53:45 - 16-Oct-26 |
| Unknown* | 1 | $169.6187 | SI Trade |
14:53:22 - 16-Oct-26 |
| Unknown* | 52 | $169.4909 | SI Trade Negotiated Trade |
14:52:10 - 16-Oct-26 |
| Unknown* | -52 | $0.00 | SI Trade Correction Negotiated Trade |
14:52:10 - 16-Oct-26 |
| Unknown* | 52 | $0.00 | SI Trade Negotiated Trade |
14:52:10 - 16-Oct-26 |
| Unknown* | 2 | $169.5884 | SI Trade |
14:52:09 - 16-Oct-26 |
| Unknown* | 2 | $169.5516 | SI Trade |
14:51:55 - 16-Oct-26 |
| Unknown* | 3 | $169.3463 | SI Trade |
14:50:56 - 16-Oct-26 |
| Unknown* | 3 | $168.8846 | SI Trade |
14:49:55 - 16-Oct-26 |
| Unknown* | 4 | $168.8333 | SI Trade |
14:49:09 - 16-Oct-26 |
| Unknown* | 3 | $168.81 | OTC Trade |
14:46:53 - 16-Oct-26 |
| Unknown* | 0 | $169.44 | SI Trade |
14:43:34 - 16-Oct-26 |
| Unknown* | 0 | $169.49 | SI Trade |
14:33:00 - 16-Oct-26 |
| Unknown* | 0 | $169.49 | SI Trade |
14:33:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.28 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.28 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 1 | $163.54 | SI Trade |
12:26:10 - 16-Oct-26 |
| Unknown* | 0 | $166.61 | OTC Trade |
09:49:25 - 16-Oct-26 |
| Unknown* | 0 | $169.69 | SI Trade |
01:00:00 - 16-Oct-26 |
| Unknown* | 0 | $167.08 | SI Trade |
19:45:42 - 15-Oct-26 |
| Unknown* | 0 | $167.09 | SI Trade |
19:35:13 - 15-Oct-26 |
| Unknown* | 0 | $166.50 | SI Trade |
19:03:30 - 15-Oct-26 |
| Unknown* | 0 | $166.47 | SI Trade |
18:56:16 - 15-Oct-26 |
| Unknown* | 0 | $167.23 | SI Trade |
18:31:01 - 15-Oct-26 |
| Unknown* | 1 | $167.0896 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Oct-26 |
| Unknown* | 0 | $166.95 | SI Trade |
16:59:26 - 15-Oct-26 |
| Unknown* | 4 | $166.97 | SI Trade |
16:59:24 - 15-Oct-26 |
| Unknown* | 0 | $167.80 | SI Trade |
16:47:35 - 15-Oct-26 |
| Unknown* | 0 | $167.42 | SI Trade |
16:40:48 - 15-Oct-26 |
| Unknown* | 0 | $167.76 | SI Trade |
16:19:35 - 15-Oct-26 |
| Unknown* | 3 | $168.54 | SI Trade |
16:09:10 - 15-Oct-26 |
| Unknown* | 0 | $169.39 | SI Trade |
15:51:10 - 15-Oct-26 |
| Unknown* | 0 | $168.89 | SI Trade |
15:50:50 - 15-Oct-26 |
| Unknown* | 0 | $168.89 | SI Trade |
15:50:50 - 15-Oct-26 |
| Unknown* | 0 | $169.47 | SI Trade |
15:50:36 - 15-Oct-26 |
| Unknown* | 0 | $169.47 | SI Trade |
15:50:29 - 15-Oct-26 |
| Unknown* | 0 | $169.48 | SI Trade |
15:50:13 - 15-Oct-26 |
| Unknown* | 0 | $169.48 | SI Trade |
15:50:02 - 15-Oct-26 |
| Unknown* | 0 | $169.20 | SI Trade |
15:47:55 - 15-Oct-26 |
| Unknown* | 0 | $169.22 | SI Trade |
15:47:46 - 15-Oct-26 |
| Unknown* | 0 | $169.33 | SI Trade |
15:47:44 - 15-Oct-26 |
| Unknown* | 0 | $170.13 | SI Trade |
15:35:59 - 15-Oct-26 |
| Unknown* | 0 | $170.13 | SI Trade |
15:35:56 - 15-Oct-26 |
| Unknown* | 1 | $169.955 | OTC Trade |
15:34:40 - 15-Oct-26 |
| Unknown* | 0 | $169.72 | SI Trade |
15:34:39 - 15-Oct-26 |
| Unknown* | 0 | $170.19 | SI Trade |
15:16:50 - 15-Oct-26 |
| Unknown* | 0 | $169.81 | SI Trade |
15:14:04 - 15-Oct-26 |
| Unknown* | 1 | $169.64452 | Currency Conversion Negotiated Trade |
15:12:50 - 15-Oct-26 |
| Unknown* | 1 | $169.40085 | Currency Conversion Negotiated Trade |
15:12:48 - 15-Oct-26 |
| Unknown* | 0 | $170.15 | OTC Trade |
14:53:34 - 15-Oct-26 |
| Unknown* | 0 | $170.19 | SI Trade |
14:47:39 - 15-Oct-26 |
| Unknown* | 2 | $170.12 | SI Trade |
14:46:43 - 15-Oct-26 |
| Unknown* | 0 | $170.37 | SI Trade |
14:44:51 - 15-Oct-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:33:16 - 15-Oct-26 |
| Unknown* | 0 | $169.80 | SI Trade |
14:32:54 - 15-Oct-26 |
| Unknown* | 0 | $169.32 | SI Trade |
14:30:50 - 15-Oct-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:07 - 15-Oct-26 |
| Unknown* | 0 | $169.6313 | OTC Trade |
14:30:04 - 15-Oct-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $166.49 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $166.49 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 1 | $166.49 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $166.49 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $170.22 | OTC Trade |
12:50:06 - 15-Oct-26 |
| Unknown* | 0 | $166.53 | SI Trade |
20:46:23 - 14-Oct-26 |
| Unknown* | 0 | $166.65 | SI Trade |
20:05:25 - 14-Oct-26 |
| Unknown* | 7 | $166.405 | OTC Trade |
19:57:06 - 14-Oct-26 |
| Unknown* | 0 | $165.49 | SI Trade |
18:07:03 - 14-Oct-26 |
| Unknown* | 0 | $165.92 | SI Trade |
17:29:19 - 14-Oct-26 |
| Unknown* | 0 | $165.65 | SI Trade |
16:53:58 - 14-Oct-26 |
| Unknown* | 0 | $165.41 | SI Trade |
16:52:29 - 14-Oct-26 |
| Unknown* | 0 | $165.38 | SI Trade |
16:22:36 - 14-Oct-26 |
| Unknown* | 0 | $164.81 | SI Trade |
15:57:10 - 14-Oct-26 |
| Unknown* | 0 | $163.97 | SI Trade |
15:45:00 - 14-Oct-26 |
| Unknown* | 0 | $164.53 | SI Trade |
15:22:02 - 14-Oct-26 |
| Unknown* | 1 | $163.9647 | SI Trade |
15:15:45 - 14-Oct-26 |
| Unknown* | 1 | $163.975 | SI Trade |
15:15:45 - 14-Oct-26 |
| Unknown* | 1 | $163.9374 | SI Trade |
15:15:45 - 14-Oct-26 |
| Unknown* | 2 | $163.9737 | SI Trade |
15:15:45 - 14-Oct-26 |
| Unknown* | 1 | $163.9585 | SI Trade |
15:14:49 - 14-Oct-26 |
| Unknown* | 1 | $163.9612 | SI Trade |
15:14:29 - 14-Oct-26 |
| Unknown* | 1 | $163.9573 | SI Trade |
15:14:08 - 14-Oct-26 |
| Unknown* | 1 | $163.9557 | SI Trade |
15:13:55 - 14-Oct-26 |
| Unknown* | 5 | $163.9559 | SI Trade |
15:13:45 - 14-Oct-26 |
| Unknown* | 1 | $165.28719 | Currency Conversion Negotiated Trade |
15:12:57 - 14-Oct-26 |
| Unknown* | 3 | $165.08412 | Currency Conversion Negotiated Trade |
15:12:54 - 14-Oct-26 |
| Unknown* | 0 | $163.80 | SI Trade |
15:07:40 - 14-Oct-26 |
| Unknown* | 0 | $163.98 | SI Trade |
15:05:59 - 14-Oct-26 |
| Unknown* | 219 | $164.0681 | SI Trade Negotiated Trade |
14:58:08 - 14-Oct-26 |
| Unknown* | -219 | $0.00 | SI Trade Correction Negotiated Trade |
14:58:08 - 14-Oct-26 |
| Unknown* | 219 | $0.00 | SI Trade Negotiated Trade |
14:58:08 - 14-Oct-26 |
| Unknown* | 14 | $163.925 | OTC Trade |
14:45:32 - 14-Oct-26 |
| Unknown* | 0 | $164.29 | SI Trade |
14:38:30 - 14-Oct-26 |
| Unknown* | 0 | $166.59 | SI Trade |
14:36:34 - 14-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:30:00 - 14-Oct-26 |