Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cincinnati Fina (0HYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $181.58 OTC Trade
 18:48:27 - 24-Jul-26
Unknown* 0 $181.25 OTC Trade
 17:54:55 - 24-Jul-26
Unknown* 1 $181.25 OTC Trade
 17:54:55 - 24-Jul-26
Unknown* 25 $181.49 OTC Trade
 17:23:46 - 24-Jul-26
Unknown* 0 $181.15 SI Trade
 17:12:50 - 24-Jul-26
Unknown* 0 $180.835 OTC Trade
 17:10:19 - 24-Jul-26
Unknown* 0 $181.30 SI Trade
 17:03:55 - 24-Jul-26
Unknown* 0 $181.55 SI Trade
 16:54:24 - 24-Jul-26
Unknown* 0 $181.66 SI Trade
 16:24:51 - 24-Jul-26
Unknown* 0 $181.57 SI Trade
 16:23:36 - 24-Jul-26
Unknown* 0 $181.25 SI Trade
 15:56:27 - 24-Jul-26
Unknown* 0 $181.35 SI Trade
 15:52:06 - 24-Jul-26
Unknown* 0 $180.70 SI Trade
 15:47:01 - 24-Jul-26
Unknown* 51 $180.9987 SI Trade
Negotiated Trade
 15:34:12 - 24-Jul-26
Unknown* -51 $0.00 SI Trade
Correction
Negotiated Trade
 15:34:12 - 24-Jul-26
Unknown* 51 $0.00 SI Trade
Negotiated Trade
 15:34:12 - 24-Jul-26
Unknown* 1 $180.11798 Currency Conversion
Negotiated Trade
 15:17:57 - 24-Jul-26
Unknown* 2 $179.7575 Currency Conversion
Negotiated Trade
 15:17:57 - 24-Jul-26
Unknown* 0 $180.63 OTC Trade
 15:07:43 - 24-Jul-26
Unknown* 0 $180.59 SI Trade
 14:46:09 - 24-Jul-26
Unknown* 0 $180.63 SI Trade
 14:41:09 - 24-Jul-26
Unknown* 0 $181.81 SI Trade
 14:30:24 - 24-Jul-26
Unknown* 5 $179.71897 OTC Trade
 14:30:16 - 24-Jul-26
Unknown* 0 $182.09 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $182.09 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $182.09 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $182.09 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $182.09 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $182.09 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $182.09 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $182.09 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $177.68 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $182.09 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $179.38 SI Trade
 13:17:00 - 24-Jul-26
Unknown* 0 $181.17 OTC Trade
 12:25:32 - 24-Jul-26
Unknown* 1 $178.9866 OTC Trade
 20:56:08 - 23-Jul-26
Unknown* 0 $179.35 SI Trade
 20:20:38 - 23-Jul-26
Unknown* 0 $179.29 SI Trade
 19:38:47 - 23-Jul-26
Unknown* 0 $178.93 SI Trade
 19:22:07 - 23-Jul-26
Unknown* 1 $179.2255 OTC Trade
 19:09:04 - 23-Jul-26
Unknown* 1 $179.1334 OTC Trade
 19:08:18 - 23-Jul-26
Unknown* 0 $179.22 SI Trade
 18:31:16 - 23-Jul-26
Unknown* 2 $179.04442 OTC Trade
 18:06:29 - 23-Jul-26
Unknown* 0 $179.50 SI Trade
 17:41:53 - 23-Jul-26
Unknown* 0 $179.29 SI Trade
 17:27:54 - 23-Jul-26
Unknown* 0 $179.37 SI Trade
 17:24:47 - 23-Jul-26
Unknown* 0 $179.23 OTC Trade
 17:06:00 - 23-Jul-26
Unknown* 0 $179.79 SI Trade
 16:56:37 - 23-Jul-26
Unknown* 0 $179.79 SI Trade
 16:56:34 - 23-Jul-26
Unknown* 0 $180.09 SI Trade
 16:39:31 - 23-Jul-26
Unknown* 0 $179.35 SI Trade
 16:33:03 - 23-Jul-26
Unknown* 0 $179.29 SI Trade
 16:30:03 - 23-Jul-26
Unknown* 0 $179.82 SI Trade
 16:17:13 - 23-Jul-26
Unknown* 0 $179.45 OTC Trade
 16:14:47 - 23-Jul-26
Unknown* 0 $179.75 SI Trade
 16:02:36 - 23-Jul-26
Unknown* 0 $179.06 SI Trade
 15:53:47 - 23-Jul-26
Unknown* 0 $178.95 SI Trade
 15:41:18 - 23-Jul-26
Unknown* 0 $178.49 SI Trade
 15:38:40 - 23-Jul-26
Unknown* 0 $178.79 SI Trade
 15:32:56 - 23-Jul-26
Unknown* 0 $178.62 SI Trade
 15:26:41 - 23-Jul-26
Unknown* 0 $178.96 SI Trade
 15:17:27 - 23-Jul-26
Unknown* 0 $178.37 SI Trade
 15:06:02 - 23-Jul-26
Unknown* 69 $178.5304 SI Trade
Negotiated Trade
 15:01:18 - 23-Jul-26
Unknown* -69 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:18 - 23-Jul-26
Unknown* 69 $0.00 SI Trade
Negotiated Trade
 15:01:18 - 23-Jul-26
Unknown* 1 $177.90 OTC Trade
 15:01:08 - 23-Jul-26
Unknown* 0 $177.98 SI Trade
 15:00:34 - 23-Jul-26
Unknown* 0 $179.58 SI Trade
 14:36:05 - 23-Jul-26
Unknown* 0 $179.50 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $179.50 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $179.50 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $179.50 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $179.50 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $179.50 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $179.50 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $179.50 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $175.31 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $179.50 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $178.50 SI Trade
 20:50:01 - 22-Jul-26
Unknown* 0 $178.25 SI Trade
 19:56:43 - 22-Jul-26
Unknown* 1 $178.35 OTC Trade
 19:50:36 - 22-Jul-26
Unknown* 0 $179.11 SI Trade
 19:05:05 - 22-Jul-26
Unknown* 0 $179.04 SI Trade
 18:46:50 - 22-Jul-26
Unknown* 0 $178.58 SI Trade
 18:05:30 - 22-Jul-26
Unknown* 0 $178.89 SI Trade
 17:17:44 - 22-Jul-26
Unknown* 0 $178.78 SI Trade
 16:54:13 - 22-Jul-26
Unknown* 0 $179.02 SI Trade
 16:35:37 - 22-Jul-26
Unknown* 0 $179.17 SI Trade
 16:07:07 - 22-Jul-26
Unknown* 0 $180.11 SI Trade
 15:30:42 - 22-Jul-26
Unknown* 0 $180.02 SI Trade
 15:21:52 - 22-Jul-26
Unknown* 1 $180.23507 Currency Conversion
Negotiated Trade
 15:19:03 - 22-Jul-26
Unknown* 3 $179.87135 Currency Conversion
Negotiated Trade
 15:19:03 - 22-Jul-26
Unknown* 0 $180.73 OTC Trade
 15:05:04 - 22-Jul-26
Unknown* 0 $180.75 SI Trade
 14:47:30 - 22-Jul-26
Unknown* 0 $180.43 SI Trade
 14:43:52 - 22-Jul-26
Unknown* 0 $180.41 SI Trade
 14:39:40 - 22-Jul-26
Unknown* 1 $179.07 SI Trade
 14:39:06 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $175.14 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $175.14 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.35 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $180.47 SI Trade
 21:02:00 - 21-Jul-26
Unknown* 1 $180.36 OTC Trade
 20:56:00 - 21-Jul-26
Unknown* 1 $180.1785 OTC Trade
 20:52:49 - 21-Jul-26
Unknown* 0 $180.42 OTC Trade
 20:27:14 - 21-Jul-26
Unknown* 0 $180.01 SI Trade
 19:27:01 - 21-Jul-26
Unknown* 0 $179.30 SI Trade
 18:01:09 - 21-Jul-26
Unknown* 0 $179.41 SI Trade
 17:59:07 - 21-Jul-26
Unknown* 0 $178.60 SI Trade
 17:00:40 - 21-Jul-26
Unknown* 0 $178.58 SI Trade
 16:55:01 - 21-Jul-26
Unknown* 1 $178.97 OTC Trade
 16:45:25 - 21-Jul-26
Unknown* 0 $178.87 SI Trade
 16:33:32 - 21-Jul-26
Unknown* 4,300 $177.72 SI Trade
 15:56:02 - 21-Jul-26
Unknown* 0 $177.61 SI Trade
 15:36:30 - 21-Jul-26
Unknown* 1 $178.27 OTC Trade
 15:36:00 - 21-Jul-26
Unknown* 0 $178.86 SI Trade
 15:28:18 - 21-Jul-26
Unknown* 0 $178.86 SI Trade
 15:28:18 - 21-Jul-26
Unknown* 1 $179.56675 Currency Conversion
Negotiated Trade
 15:19:24 - 21-Jul-26
Unknown* 7 $179.3115 Currency Conversion
Negotiated Trade
 15:19:24 - 21-Jul-26
Unknown* 0 $178.97 SI Trade
 15:17:21 - 21-Jul-26
Unknown* 0 $179.30 OTC Trade
 14:50:50 - 21-Jul-26
Unknown* 0 $180.29 OTC Trade
 14:38:18 - 21-Jul-26
Unknown* 0 $179.77 SI Trade
 14:34:44 - 21-Jul-26
Unknown* 0 $180.42 SI Trade
 14:34:12 - 21-Jul-26
Unknown* 5 $178.96 SI Trade
 14:33:23 - 21-Jul-26
Unknown* 9 $176.00 SI Trade
 14:30:05 - 21-Jul-26
Unknown* 0 $175.31 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $180.77 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $180.77 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $180.77 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $180.77 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $180.77 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $180.77 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $180.77 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $175.31 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $175.31 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $175.31 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $180.77 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $180.77 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $175.31 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $180.77 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $180.77 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $180.77 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $180.77 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 20 $178.795 OTC Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $179.65 OTC Trade
 14:15:29 - 21-Jul-26
Unknown* 0 $179.65 OTC Trade
 14:08:43 - 21-Jul-26
Unknown* 0 $179.65 OTC Trade
 14:08:43 - 21-Jul-26
Unknown* 0 $182.16 OTC Trade
 13:12:03 - 21-Jul-26
Unknown* 0 $182.12 OTC Trade
 12:21:08 - 21-Jul-26
Unknown* 1 $179.65 OTC Trade
 09:05:21 - 21-Jul-26
Unknown* 0 $181.46 SI Trade
 19:43:02 - 20-Jul-26
Unknown* 0 $181.66 OTC Trade
 19:29:29 - 20-Jul-26
Unknown* 0 $181.52 SI Trade
 18:47:38 - 20-Jul-26
Unknown* 1 $181.61024 Currency Conversion
Negotiated Trade
 18:10:20 - 20-Jul-26
Unknown* 0 $181.31 SI Trade
 17:42:54 - 20-Jul-26
Unknown* 0 $181.30 OTC Trade
 17:33:17 - 20-Jul-26
Unknown* 0 $181.23 OTC Trade
 17:08:05 - 20-Jul-26
Unknown* 0 $182.01 SI Trade
 16:17:43 - 20-Jul-26
Unknown* 1 $181.92 OTC Trade
 16:16:36 - 20-Jul-26
Unknown* 0 $181.39 SI Trade
 16:08:15 - 20-Jul-26
Unknown* 0 $181.14 SI Trade
 15:56:50 - 20-Jul-26
Unknown* 0 $181.14 SI Trade
 15:56:50 - 20-Jul-26
Unknown* 0 $181.39 SI Trade
 15:46:10 - 20-Jul-26
Unknown* 8 $181.0593 OTC Trade
 15:38:16 - 20-Jul-26
Unknown* 0 $180.86 SI Trade
 15:24:56 - 20-Jul-26
Unknown* 0 $180.85 SI Trade
 15:24:19 - 20-Jul-26
Unknown* 0 $181.44 SI Trade
 15:22:32 - 20-Jul-26
Unknown* 1 $181.24354 Currency Conversion
Negotiated Trade
 15:19:25 - 20-Jul-26
Unknown* 1 $180.75678 Currency Conversion
Negotiated Trade
 15:19:25 - 20-Jul-26
Unknown* 0 $180.61 SI Trade
 15:09:42 - 20-Jul-26
Unknown* 2 $181.79 OTC Trade
 14:41:11 - 20-Jul-26
Unknown* 0 $182.00 SI Trade
 14:33:21 - 20-Jul-26
Unknown* 0 $181.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $180.48 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 1 $181.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $181.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $181.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $180.48 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $181.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $181.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $181.00 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $181.00 SI Trade
 14:30:00 - 20-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06