Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cincinnati Fina (0HYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $173.57 SI Trade
 19:10:34 - 14-Aug-26
Unknown* 0 $173.70 OTC Trade
 17:40:03 - 14-Aug-26
Unknown* 0 $173.53 SI Trade
 17:05:07 - 14-Aug-26
Unknown* 0 $173.72 SI Trade
 17:04:16 - 14-Aug-26
Unknown* 0 $173.81 SI Trade
 16:10:50 - 14-Aug-26
Unknown* 1 $173.2318 Negotiated Trade
OTC Trade
 15:39:39 - 14-Aug-26
Unknown* 0 $173.43 SI Trade
 15:33:58 - 14-Aug-26
Unknown* 0 $173.64 SI Trade
 15:32:03 - 14-Aug-26
Unknown* 0 $173.77 SI Trade
 15:30:49 - 14-Aug-26
Unknown* 0 $173.67 OTC Trade
 15:22:05 - 14-Aug-26
Unknown* 1 $172.79758 Currency Conversion
Negotiated Trade
 15:20:26 - 14-Aug-26
Unknown* 1 $172.55558 Currency Conversion
Negotiated Trade
 15:20:26 - 14-Aug-26
Unknown* 0 $173.40 OTC Trade
 15:02:11 - 14-Aug-26
Unknown* 0 $173.66 SI Trade
 14:58:53 - 14-Aug-26
Unknown* 0 $172.40 SI Trade
 14:49:52 - 14-Aug-26
Unknown* 0 $172.09 OTC Trade
 14:45:52 - 14-Aug-26
Unknown* 0 $172.02 OTC Trade
 14:37:20 - 14-Aug-26
Unknown* 0 $172.64 OTC Trade
 14:34:06 - 14-Aug-26
Unknown* 0 $173.71 SI Trade
 14:31:00 - 14-Aug-26
Unknown* 0 $172.57 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $173.71 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $173.71 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $173.71 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $173.71 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $173.71 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $172.57 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $173.71 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $173.71 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $173.71 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $173.71 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $173.71 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $173.71 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $173.71 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $172.57 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $167.85 OTC Trade
 14:04:08 - 14-Aug-26
Unknown* 0 $165.75 OTC Trade
 11:47:07 - 14-Aug-26
Unknown* 6 $165.75 OTC Trade
 11:47:07 - 14-Aug-26
Unknown* 0 $173.51 OTC Trade
 10:32:46 - 14-Aug-26
Unknown* 0 $173.51 OTC Trade
 10:32:46 - 14-Aug-26
Unknown* 0 $173.87 OTC Trade
 09:33:15 - 14-Aug-26
Unknown* 0 $173.87 OTC Trade
 09:33:15 - 14-Aug-26
Unknown* 1 $172.36 SI Trade
 20:48:47 - 13-Aug-26
Unknown* 0 $172.58 SI Trade
 20:43:24 - 13-Aug-26
Unknown* 0 $172.53 SI Trade
 20:41:22 - 13-Aug-26
Unknown* 0 $172.60 SI Trade
 20:38:28 - 13-Aug-26
Unknown* 0 $172.82 SI Trade
 19:32:30 - 13-Aug-26
Unknown* 0 $172.64 SI Trade
 19:23:36 - 13-Aug-26
Unknown* 0 $172.58 SI Trade
 19:11:26 - 13-Aug-26
Unknown* 0 $172.62 SI Trade
 18:45:15 - 13-Aug-26
Unknown* 1 $172.739 Currency Conversion
Negotiated Trade
 18:10:20 - 13-Aug-26
Unknown* 0 $172.65 OTC Trade
 17:22:28 - 13-Aug-26
Unknown* 0 $172.27 SI Trade
 17:01:29 - 13-Aug-26
Unknown* 0 $172.11 SI Trade
 16:42:18 - 13-Aug-26
Unknown* 0 $172.41 SI Trade
 16:39:57 - 13-Aug-26
Unknown* 0 $172.22 OTC Trade
 16:30:49 - 13-Aug-26
Unknown* 0 $172.81 SI Trade
 16:05:14 - 13-Aug-26
Unknown* 0 $173.10 SI Trade
 15:38:31 - 13-Aug-26
Unknown* 0 $173.75 SI Trade
 15:29:12 - 13-Aug-26
Unknown* 1 $173.39766 Currency Conversion
Negotiated Trade
 15:20:38 - 13-Aug-26
Unknown* 1 $173.20166 Currency Conversion
Negotiated Trade
 15:20:38 - 13-Aug-26
Unknown* 0 $173.63 SI Trade
 15:14:24 - 13-Aug-26
Unknown* 0 $173.22 SI Trade
 15:10:19 - 13-Aug-26
Unknown* 0 $173.77 SI Trade
 15:10:15 - 13-Aug-26
Unknown* 0 $173.37 SI Trade
 14:59:37 - 13-Aug-26
Unknown* 1 $174.31 SI Trade
 14:41:56 - 13-Aug-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $175.04 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $175.04 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $175.04 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $175.04 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $175.04 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $175.04 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $175.04 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $175.04 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $175.04 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $175.04 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $175.04 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $175.04 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $175.04 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $175.04 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $172.36 SI Trade
 20:56:01 - 12-Aug-26
Unknown* 1 $172.47 SI Trade
 20:34:21 - 12-Aug-26
Unknown* 0 $172.70 SI Trade
 19:52:49 - 12-Aug-26
Unknown* 1 $172.70 SI Trade
 19:52:39 - 12-Aug-26
Unknown* 0 $172.54 SI Trade
 19:52:03 - 12-Aug-26
Unknown* 0 $172.79 SI Trade
 19:31:12 - 12-Aug-26
Unknown* 0 $173.04 SI Trade
 18:16:31 - 12-Aug-26
Unknown* 0 $172.82 SI Trade
 18:10:56 - 12-Aug-26
Unknown* 0 $172.70 SI Trade
 17:59:18 - 12-Aug-26
Unknown* 0 $172.82 SI Trade
 17:45:51 - 12-Aug-26
Unknown* 0 $173.33 SI Trade
 16:52:34 - 12-Aug-26
Unknown* 0 $173.33 SI Trade
 16:50:13 - 12-Aug-26
Unknown* 0 $173.21 SI Trade
 16:40:04 - 12-Aug-26
Unknown* 0 $173.24 SI Trade
 15:22:47 - 12-Aug-26
Unknown* 0 $173.63 SI Trade
 15:21:58 - 12-Aug-26
Unknown* 1 $173.55303 Currency Conversion
Negotiated Trade
 15:17:35 - 12-Aug-26
Unknown* 2 $173.15309 Currency Conversion
Negotiated Trade
 15:17:35 - 12-Aug-26
Unknown* 0 $173.28 OTC Trade
 14:49:41 - 12-Aug-26
Unknown* 0 $173.81 OTC Trade
 14:46:58 - 12-Aug-26
Unknown* 14 $172.7086 OTC Trade
 14:37:23 - 12-Aug-26
Unknown* 0 $173.61 SI Trade
 14:30:49 - 12-Aug-26
Unknown* 0 $172.47 OTC Trade
 14:30:02 - 12-Aug-26
Unknown* 0 $172.47 OTC Trade
 14:30:02 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 3 $171.845 OTC Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.47 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.47 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.47 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $172.91 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $173.01 SI Trade
 14:16:50 - 12-Aug-26
Unknown* 1 $173.78171 Currency Conversion
Negotiated Trade
 18:10:09 - 11-Aug-26
Unknown* 0 $173.80 SI Trade
 17:56:56 - 11-Aug-26
Unknown* 0 $173.76 SI Trade
 17:35:08 - 11-Aug-26
Unknown* 0 $173.64 SI Trade
 17:19:39 - 11-Aug-26
Unknown* 3 $172.91 SI Trade
 16:35:11 - 11-Aug-26
Unknown* 2 $172.95 SI Trade
 16:35:09 - 11-Aug-26
Unknown* 2 $172.94 SI Trade
 16:35:04 - 11-Aug-26
Unknown* 2 $172.91 SI Trade
 16:34:40 - 11-Aug-26
Unknown* 2 $173.01 OTC Trade
 16:34:00 - 11-Aug-26
Unknown* 3 $172.97 SI Trade
 16:34:00 - 11-Aug-26
Unknown* 0 $172.95 SI Trade
 16:14:12 - 11-Aug-26
Unknown* 0 $172.95 SI Trade
 16:14:12 - 11-Aug-26
Unknown* 0 $172.84 SI Trade
 16:09:02 - 11-Aug-26
Unknown* 0 $173.01 SI Trade
 16:04:31 - 11-Aug-26
Unknown* 0 $172.70 SI Trade
 15:42:58 - 11-Aug-26
Unknown* 1 $173.29471 Currency Conversion
Negotiated Trade
 15:19:41 - 11-Aug-26
Unknown* 1 $173.17445 Currency Conversion
Negotiated Trade
 15:19:41 - 11-Aug-26
Unknown* 0 $173.50 SI Trade
 15:06:03 - 11-Aug-26
Unknown* 0 $173.62 SI Trade
 15:06:00 - 11-Aug-26
Unknown* 0 $173.31 OTC Trade
 15:04:25 - 11-Aug-26
Unknown* 0 $173.92 SI Trade
 14:59:04 - 11-Aug-26
Unknown* 0 $174.38 SI Trade
 14:46:37 - 11-Aug-26
Unknown* 0 $174.17 SI Trade
 14:38:34 - 11-Aug-26
Unknown* 0 $172.91 SI Trade
 14:37:05 - 11-Aug-26
Unknown* 1 $174.00 SI Trade
 14:35:10 - 11-Aug-26
Unknown* 0 $173.17 SI Trade
 14:33:29 - 11-Aug-26
Unknown* 1 $172.225 OTC Trade
 14:31:30 - 11-Aug-26
Unknown* 0 $170.00 SI Trade
 14:30:03 - 11-Aug-26
Unknown* 1 $170.00 SI Trade
 14:30:03 - 11-Aug-26
Unknown* 0 $171.65 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $173.15 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $173.15 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $173.15 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $171.65 OTC Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $173.15 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $173.15 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $173.15 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $173.15 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $173.15 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $173.15 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $173.15 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $171.65 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $171.65 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $173.15 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $173.15 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $173.79 SI Trade
 20:48:52 - 10-Aug-26
Unknown* 0 $173.96 SI Trade
 20:28:47 - 10-Aug-26
Unknown* 14 $174.2007 OTC Trade
 20:09:12 - 10-Aug-26
Unknown* 1 $174.25 OTC Trade
 18:46:08 - 10-Aug-26
Unknown* 0 $174.43 SI Trade
 18:20:50 - 10-Aug-26
Unknown* 0 $174.43 SI Trade
 18:20:36 - 10-Aug-26
Unknown* 0 $174.28 SI Trade
 18:10:46 - 10-Aug-26
Unknown* 0 $174.12 SI Trade
 17:47:31 - 10-Aug-26
Unknown* 0 $174.42 SI Trade
 17:41:16 - 10-Aug-26
Unknown* 2 $174.31 SI Trade
 17:25:09 - 10-Aug-26
Unknown* 0 $174.37 SI Trade
 17:24:34 - 10-Aug-26
Unknown* 0 $175.91 SI Trade
 15:47:39 - 10-Aug-26
Unknown* 0 $175.78 SI Trade
 15:44:17 - 10-Aug-26
Unknown* 0 $174.94 OTC Trade
 15:37:08 - 10-Aug-26
Unknown* 0 $175.25 SI Trade
 15:36:45 - 10-Aug-26
Unknown* 80 $175.10 OTC Trade
 15:36:20 - 10-Aug-26
Unknown* 20 $175.10 OTC Trade
 15:36:20 - 10-Aug-26
Unknown* 0 $174.87 SI Trade
 15:33:03 - 10-Aug-26
Unknown* 100 $175.00 OTC Trade
 15:29:41 - 10-Aug-26
Unknown* 0 $175.32 SI Trade
 15:27:11 - 10-Aug-26
Unknown* 10 $175.05 OTC Trade
 15:27:00 - 10-Aug-26
Unknown* 0 $174.78 SI Trade
 15:26:55 - 10-Aug-26
Unknown* 1 $174.75037 Currency Conversion
Negotiated Trade
 15:19:36 - 10-Aug-26
Unknown* 1 $174.45018 Currency Conversion
Negotiated Trade
 15:19:36 - 10-Aug-26
Unknown* 100 $174.605 OTC Trade
 15:17:39 - 10-Aug-26
Unknown* 0 $174.53 SI Trade
 15:14:26 - 10-Aug-26
Unknown* 70 $174.20 OTC Trade
 15:12:10 - 10-Aug-26
Unknown* 0 $174.15 OTC Trade
 15:11:51 - 10-Aug-26
Unknown* 0 $174.98 SI Trade
 15:08:30 - 10-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56