Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cincinnati Fina (0HYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $172.65 OTC Trade
 19:12:28 - 04-Sep-26
Unknown* 1 $172.88 OTC Trade
 18:40:07 - 04-Sep-26
Unknown* 0 $173.24 OTC Trade
 17:41:47 - 04-Sep-26
Unknown* 16 $173.26 OTC Trade
 17:25:26 - 04-Sep-26
Unknown* 0 $173.41 SI Trade
 17:07:15 - 04-Sep-26
Unknown* 0 $173.55 OTC Trade
 16:41:46 - 04-Sep-26
Unknown* 0 $173.85 SI Trade
 16:23:25 - 04-Sep-26
Unknown* 0 $173.60 OTC Trade
 15:57:26 - 04-Sep-26
Unknown* 1 $173.80118 Currency Conversion
Negotiated Trade
 15:13:11 - 04-Sep-26
Unknown* 0 $174.36 SI Trade
 15:03:01 - 04-Sep-26
Unknown* 1 $172.71 SI Trade
 14:53:47 - 04-Sep-26
Unknown* 0 $174.43 SI Trade
 14:31:00 - 04-Sep-26
Unknown* 0 $174.43 SI Trade
 14:31:00 - 04-Sep-26
Unknown* 0 $175.71 SI Trade
 14:30:02 - 04-Sep-26
Unknown* 0 $175.71 SI Trade
 14:30:02 - 04-Sep-26
Unknown* 0 $170.52 SI Trade
 14:30:02 - 04-Sep-26
Unknown* 0 $175.71 SI Trade
 14:30:02 - 04-Sep-26
Unknown* 0 $175.71 SI Trade
 14:30:02 - 04-Sep-26
Unknown* 0 $175.71 SI Trade
 14:30:02 - 04-Sep-26
Unknown* 0 $175.71 SI Trade
 14:30:02 - 04-Sep-26
Unknown* 0 $175.71 SI Trade
 14:30:02 - 04-Sep-26
Unknown* 0 $175.71 SI Trade
 14:30:02 - 04-Sep-26
Unknown* 0 $175.71 SI Trade
 14:30:02 - 04-Sep-26
Unknown* 0 $175.71 SI Trade
 14:30:02 - 04-Sep-26
Unknown* 2 $174.35 OTC Trade
 14:23:32 - 04-Sep-26
Unknown* 0 $175.59 OTC Trade
 09:33:09 - 04-Sep-26
Unknown* 0 $174.48 OTC Trade
 20:46:17 - 03-Sep-26
Unknown* 0 $174.78 SI Trade
 18:08:30 - 03-Sep-26
Unknown* 0 $174.57 OTC Trade
 17:40:29 - 03-Sep-26
Unknown* 9 $174.545 OTC Trade
 17:40:29 - 03-Sep-26
Unknown* 0 $174.65 SI Trade
 17:36:39 - 03-Sep-26
Unknown* 0 $174.45 SI Trade
 16:39:01 - 03-Sep-26
Unknown* 0 $174.44 SI Trade
 16:11:15 - 03-Sep-26
Unknown* 0 $174.23 SI Trade
 15:54:08 - 03-Sep-26
Unknown* 7 $173.95 OTC Trade
 15:33:37 - 03-Sep-26
Unknown* 0 $174.67 SI Trade
 15:23:40 - 03-Sep-26
Unknown* 0 $174.54 OTC Trade
 15:23:40 - 03-Sep-26
Unknown* 4 $174.01419 Currency Conversion
Negotiated Trade
 15:21:28 - 03-Sep-26
Unknown* 2 $173.7953 Currency Conversion
Negotiated Trade
 15:21:28 - 03-Sep-26
Unknown* 0 $174.64 SI Trade
 15:14:18 - 03-Sep-26
Unknown* 0 $173.61 SI Trade
 15:07:46 - 03-Sep-26
Unknown* 0 $173.97 SI Trade
 14:42:00 - 03-Sep-26
Unknown* 0 $172.88 OTC Trade
 14:35:00 - 03-Sep-26
Unknown* 0 $175.00 SI Trade
 14:34:52 - 03-Sep-26
Unknown* 0 $175.00 SI Trade
 14:34:52 - 03-Sep-26
Unknown* 0 $175.00 SI Trade
 14:31:00 - 03-Sep-26
Unknown* 0 $173.10 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $173.10 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $173.10 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $173.10 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $169.00 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $173.10 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $173.10 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $173.10 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $173.10 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $173.10 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $173.10 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $169.00 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $173.10 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $169.00 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $173.10 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 6 $171.7511 OTC Trade
 19:15:18 - 02-Sep-26
Unknown* 0 $172.28 SI Trade
 17:08:02 - 02-Sep-26
Unknown* 0 $172.28 SI Trade
 17:06:40 - 02-Sep-26
Unknown* 0 $171.76 SI Trade
 16:30:33 - 02-Sep-26
Unknown* 0 $171.37 SI Trade
 16:20:10 - 02-Sep-26
Unknown* 0 $171.86 SI Trade
 15:47:24 - 02-Sep-26
Unknown* 11 $172.0055 OTC Trade
 15:25:54 - 02-Sep-26
Unknown* 1 $171.80393 Currency Conversion
Negotiated Trade
 15:19:15 - 02-Sep-26
Unknown* 1 $171.61113 Currency Conversion
Negotiated Trade
 15:19:14 - 02-Sep-26
Unknown* 0 $172.24 SI Trade
 15:05:20 - 02-Sep-26
Unknown* 0 $171.77 SI Trade
 15:00:09 - 02-Sep-26
Unknown* 0 $171.88 SI Trade
 14:51:08 - 02-Sep-26
Unknown* 0 $171.47 SI Trade
 14:46:51 - 02-Sep-26
Unknown* 0 $171.47 SI Trade
 14:46:00 - 02-Sep-26
Unknown* 0 $172.70 SI Trade
 14:33:49 - 02-Sep-26
Unknown* 0 $172.74 SI Trade
 14:33:09 - 02-Sep-26
Unknown* 0 $172.86 SI Trade
 14:31:00 - 02-Sep-26
Unknown* 1 $170.32 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 1 $175.00 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $170.32 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $170.43 SI Trade
 20:43:07 - 01-Sep-26
Unknown* 0 $170.40 SI Trade
 20:10:00 - 01-Sep-26
Unknown* 0 $170.80 SI Trade
 19:06:55 - 01-Sep-26
Unknown* 0 $170.80 SI Trade
 19:06:55 - 01-Sep-26
Unknown* 0 $171.07 OTC Trade
 18:52:23 - 01-Sep-26
Unknown* 0 $171.08 OTC Trade
 18:49:08 - 01-Sep-26
Unknown* 0 $170.56 SI Trade
 18:35:16 - 01-Sep-26
Unknown* 0 $170.60 SI Trade
 18:18:36 - 01-Sep-26
Unknown* 0 $170.55 OTC Trade
 18:07:45 - 01-Sep-26
Unknown* 0 $170.59 OTC Trade
 18:07:45 - 01-Sep-26
Unknown* 4 $170.50 OTC Trade
 18:07:45 - 01-Sep-26
Unknown* 0 $171.12 SI Trade
 17:47:58 - 01-Sep-26
Unknown* 0 $170.91 SI Trade
 17:15:04 - 01-Sep-26
Unknown* 0 $170.65 SI Trade
 16:53:16 - 01-Sep-26
Unknown* 0 $170.99 SI Trade
 16:41:53 - 01-Sep-26
Unknown* 0 $171.26 SI Trade
 16:29:08 - 01-Sep-26
Unknown* 0 $170.96 SI Trade
 16:20:08 - 01-Sep-26
Unknown* 0 $170.96 SI Trade
 16:03:30 - 01-Sep-26
Unknown* 0 $170.73 OTC Trade
 15:50:31 - 01-Sep-26
Unknown* 0 $170.73 OTC Trade
 15:50:31 - 01-Sep-26
Unknown* 2,000 $171.00 SI Trade
 15:42:53 - 01-Sep-26
Unknown* 0 $171.88 SI Trade
 15:36:01 - 01-Sep-26
Unknown* 0 $172.02 OTC Trade
 15:27:37 - 01-Sep-26
Unknown* 2 $171.89472 Currency Conversion
Negotiated Trade
 15:20:50 - 01-Sep-26
Unknown* 4 $171.5863 Currency Conversion
Negotiated Trade
 15:20:50 - 01-Sep-26
Unknown* 0 $170.94 SI Trade
 15:07:46 - 01-Sep-26
Unknown* 0 $171.14 SI Trade
 15:05:30 - 01-Sep-26
Unknown* 0 $170.37 SI Trade
 15:02:43 - 01-Sep-26
Unknown* 0 $170.76 SI Trade
 15:00:08 - 01-Sep-26
Unknown* 0 $170.30 SI Trade
 14:50:59 - 01-Sep-26
Unknown* 0 $171.10 SI Trade
 14:48:10 - 01-Sep-26
Unknown* 0 $171.68 SI Trade
 14:43:50 - 01-Sep-26
Unknown* 0 $172.79 SI Trade
 14:41:18 - 01-Sep-26
Unknown* 0 $173.09 OTC Trade
 14:38:06 - 01-Sep-26
Unknown* 0 $173.62 SI Trade
 14:35:13 - 01-Sep-26
Unknown* 0 $173.28 SI Trade
 14:31:00 - 01-Sep-26
Unknown* 0 $170.30 OTC Trade
 14:30:04 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $168.13 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $168.13 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $168.13 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.89 SI Trade
 14:30:00 - 01-Sep-26
Unknown* 0 $171.44 SI Trade
 13:48:21 - 01-Sep-26
Unknown* 0 $176.64 OTC Trade
 11:17:03 - 01-Sep-26
Unknown* 0 $176.64 OTC Trade
 11:10:08 - 01-Sep-26
Unknown* 0 $169.98 SI Trade
 20:50:00 - 31-Aug-26
Unknown* 1 $169.98 SI Trade
 20:50:00 - 31-Aug-26
Unknown* 70 $169.76 OTC Trade
 20:31:00 - 31-Aug-26
Unknown* 0 $170.06 SI Trade
 19:50:14 - 31-Aug-26
Unknown* 339 $0.00 OTC Trade
 16:50:18 - 31-Aug-26
Unknown* 339 $0.00 OTC Trade
 16:50:18 - 31-Aug-26
Unknown* -339 $0.00 Correction
OTC Trade
 16:50:18 - 31-Aug-26
Unknown* -339 $0.00 Correction
OTC Trade
 16:50:18 - 31-Aug-26
Unknown* 2,300 $169.90 SI Trade
 15:11:41 - 31-Aug-26
Unknown* -2,300 $0.00 SI Trade
Correction
 15:11:41 - 31-Aug-26
Unknown* 0 $171.58 SI Trade
 18:35:27 - 28-Aug-26
Unknown* 1 $171.455 OTC Trade
 18:28:59 - 28-Aug-26
Unknown* 0 $171.26 SI Trade
 18:28:58 - 28-Aug-26
Unknown* 0 $171.67 SI Trade
 17:35:53 - 28-Aug-26
Unknown* 0 $171.79 SI Trade
 17:16:59 - 28-Aug-26
Unknown* 0 $172.42 SI Trade
 17:08:32 - 28-Aug-26
Unknown* 0 $172.44 SI Trade
 17:05:30 - 28-Aug-26
Unknown* 0 $172.10 OTC Trade
 17:02:05 - 28-Aug-26
Unknown* 0 $172.02 OTC Trade
 16:47:37 - 28-Aug-26
Unknown* 0 $172.36 SI Trade
 16:44:05 - 28-Aug-26
Unknown* 0 $172.50 SI Trade
 15:46:49 - 28-Aug-26
Unknown* 0 $172.09 SI Trade
 15:45:16 - 28-Aug-26
Unknown* 0 $172.10 SI Trade
 15:44:14 - 28-Aug-26
Unknown* 0 $172.44 SI Trade
 15:30:33 - 28-Aug-26
Unknown* 0 $171.93 SI Trade
 15:27:17 - 28-Aug-26
Unknown* 0 $172.50 OTC Trade
 15:22:30 - 28-Aug-26
Unknown* 0 $173.20 SI Trade
 15:20:56 - 28-Aug-26
Unknown* 1 $173.39517 Currency Conversion
Negotiated Trade
 15:16:21 - 28-Aug-26
Unknown* 1 $172.98165 Currency Conversion
Negotiated Trade
 15:16:21 - 28-Aug-26
Unknown* 0 $173.14 SI Trade
 15:16:13 - 28-Aug-26
Unknown* 0 $173.28 SI Trade
 15:13:30 - 28-Aug-26
Unknown* 0 $173.28 SI Trade
 15:13:30 - 28-Aug-26
Unknown* 0 $172.29 SI Trade
 15:11:31 - 28-Aug-26
Unknown* 0 $173.08 SI Trade
 15:01:25 - 28-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43