Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cincinnati Fina (0HYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $168.61 SI Trade
 18:57:52 - 12-Jun-26
Unknown* 0 $168.76 SI Trade
 18:34:19 - 12-Jun-26
Unknown* 1 $169.07 SI Trade
 18:34:06 - 12-Jun-26
Unknown* 0 $168.53 SI Trade
 18:34:05 - 12-Jun-26
Unknown* 0 $168.59 SI Trade
 18:23:11 - 12-Jun-26
Unknown* 0 $168.15 SI Trade
 18:19:22 - 12-Jun-26
Unknown* 0 $168.53 SI Trade
 18:07:42 - 12-Jun-26
Unknown* 0 $168.50 SI Trade
 17:58:25 - 12-Jun-26
Unknown* 1 $168.50 SI Trade
 17:58:18 - 12-Jun-26
Unknown* 0 $168.23 SI Trade
 17:56:54 - 12-Jun-26
Unknown* 0 $169.09 SI Trade
 16:59:04 - 12-Jun-26
Unknown* 0 $169.17 OTC Trade
 16:51:45 - 12-Jun-26
Unknown* 342 $0.00 OTC Trade
 16:50:38 - 12-Jun-26
Unknown* 0 $169.26 SI Trade
 16:31:32 - 12-Jun-26
Unknown* 0 $169.38 SI Trade
 16:23:34 - 12-Jun-26
Unknown* 0 $169.38 SI Trade
 16:23:11 - 12-Jun-26
Unknown* 0 $169.34 SI Trade
 16:00:54 - 12-Jun-26
Unknown* 0 $167.72 SI Trade
 15:27:56 - 12-Jun-26
Unknown* 0 $168.14 SI Trade
 15:25:35 - 12-Jun-26
Unknown* 1 $167.45527 Currency Conversion
Negotiated Trade
 15:18:31 - 12-Jun-26
Unknown* 1 $167.26201 Currency Conversion
Negotiated Trade
 15:18:30 - 12-Jun-26
Unknown* 0 $167.69 SI Trade
 15:06:10 - 12-Jun-26
Unknown* 0 $169.40 OTC Trade
 14:36:28 - 12-Jun-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $168.07 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $168.07 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $168.07 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $168.07 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $171.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 32 $168.34 OTC Trade
 20:50:33 - 11-Jun-26
Unknown* 0 $169.68 SI Trade
 19:26:40 - 11-Jun-26
Unknown* 0 $169.56 SI Trade
 19:17:07 - 11-Jun-26
Unknown* 0 $169.89 SI Trade
 19:02:45 - 11-Jun-26
Unknown* 15 $169.94 SI Trade
 18:41:55 - 11-Jun-26
Unknown* 2 $169.94 SI Trade
 18:41:48 - 11-Jun-26
Unknown* 2 $169.94 SI Trade
 18:41:44 - 11-Jun-26
Unknown* 2 $169.94 SI Trade
 18:41:36 - 11-Jun-26
Unknown* 1 $169.94 SI Trade
 18:41:35 - 11-Jun-26
Unknown* 1 $169.88 SI Trade
 18:41:35 - 11-Jun-26
Unknown* -354 $0.00 Correction
OTC Trade
 17:02:24 - 11-Jun-26
Unknown* 354 $0.00 OTC Trade
 17:02:24 - 11-Jun-26
Unknown* 354 $0.00 OTC Trade
 17:02:18 - 11-Jun-26
Unknown* -354 $0.00 Correction
OTC Trade
 17:02:18 - 11-Jun-26
Unknown* 354 $0.00 OTC Trade
 17:02:18 - 11-Jun-26
Unknown* 354 $0.00 OTC Trade
 17:02:18 - 11-Jun-26
Unknown* -354 $0.00 Correction
OTC Trade
 17:02:18 - 11-Jun-26
Unknown* 3 $169.18 OTC Trade
 16:58:41 - 11-Jun-26
Unknown* 0 $168.98 SI Trade
 16:57:25 - 11-Jun-26
Unknown* 2 $169.45 OTC Trade
 16:51:40 - 11-Jun-26
Unknown* 0 $169.97 SI Trade
 16:35:17 - 11-Jun-26
Unknown* 0 $170.03 SI Trade
 16:34:51 - 11-Jun-26
Unknown* 0 $170.08 SI Trade
 16:34:44 - 11-Jun-26
Unknown* 0 $170.01 SI Trade
 16:30:43 - 11-Jun-26
Unknown* 0 $170.21 SI Trade
 16:30:15 - 11-Jun-26
Unknown* 0 $170.54 SI Trade
 16:28:18 - 11-Jun-26
Unknown* 0 $170.22 SI Trade
 16:22:47 - 11-Jun-26
Unknown* 3 $169.81 OTC Trade
 16:20:31 - 11-Jun-26
Unknown* 1 $169.81 OTC Trade
 16:20:25 - 11-Jun-26
Unknown* 176 $169.6803 OTC Trade
 15:48:59 - 11-Jun-26
Unknown* 1 $169.27 SI Trade
 15:48:19 - 11-Jun-26
Unknown* 0 $169.37 SI Trade
 15:46:58 - 11-Jun-26
Unknown* 0 $169.37 SI Trade
 15:46:54 - 11-Jun-26
Unknown* 0 $168.99 SI Trade
 15:32:32 - 11-Jun-26
Unknown* 3 $169.18794 Currency Conversion
Negotiated Trade
 15:18:08 - 11-Jun-26
Unknown* 1 $168.76798 Currency Conversion
Negotiated Trade
 15:18:08 - 11-Jun-26
Unknown* 0 $167.86 SI Trade
 14:52:58 - 11-Jun-26
Unknown* 0 $167.86 SI Trade
 14:52:51 - 11-Jun-26
Unknown* 0 $167.86 SI Trade
 14:52:51 - 11-Jun-26
Unknown* 0 $168.76 SI Trade
 14:44:12 - 11-Jun-26
Unknown* 30 $168.1921 OTC Trade
 14:35:55 - 11-Jun-26
Unknown* 0 $168.46 SI Trade
 14:32:32 - 11-Jun-26
Unknown* 0 $168.46 SI Trade
 14:32:14 - 11-Jun-26
Unknown* 0 $167.09 SI Trade
 14:32:14 - 11-Jun-26
Unknown* 0 $168.46 SI Trade
 14:32:14 - 11-Jun-26
Unknown* 0 $168.46 SI Trade
 14:32:14 - 11-Jun-26
Unknown* 0 $167.09 SI Trade
 14:32:14 - 11-Jun-26
Unknown* 0 $168.46 SI Trade
 14:32:14 - 11-Jun-26
Unknown* 0 $168.46 SI Trade
 14:32:14 - 11-Jun-26
Unknown* 0 $168.46 SI Trade
 14:32:14 - 11-Jun-26
Unknown* 0 $168.46 SI Trade
 14:32:14 - 11-Jun-26
Unknown* 0 $168.46 SI Trade
 14:32:14 - 11-Jun-26
Unknown* 1 $164.35 SI Trade
 14:28:00 - 11-Jun-26
Unknown* 0 $168.46 SI Trade
 14:28:00 - 11-Jun-26
Unknown* 0 $168.46 SI Trade
 14:28:00 - 11-Jun-26
Unknown* 0 $168.45 OTC Trade
 10:16:55 - 11-Jun-26
Unknown* 0 $168.45 OTC Trade
 10:02:51 - 11-Jun-26
Unknown* 0 $166.48 SI Trade
 20:39:23 - 10-Jun-26
Unknown* 0 $166.42 SI Trade
 20:30:13 - 10-Jun-26
Unknown* 0 $166.57 SI Trade
 20:29:01 - 10-Jun-26
Unknown* 0 $166.37 OTC Trade
 20:23:12 - 10-Jun-26
Unknown* 5 $166.43 OTC Trade
 20:23:12 - 10-Jun-26
Unknown* 1 $165.95336 Currency Conversion
Negotiated Trade
 19:28:16 - 10-Jun-26
Unknown* 0 $166.32 SI Trade
 19:26:14 - 10-Jun-26
Unknown* 0 $165.98 SI Trade
 19:19:03 - 10-Jun-26
Unknown* 0 $165.98 OTC Trade
 19:18:19 - 10-Jun-26
Unknown* 0 $167.10 SI Trade
 18:13:21 - 10-Jun-26
Unknown* 1 $166.91034 Currency Conversion
Negotiated Trade
 18:10:39 - 10-Jun-26
Unknown* 0 $167.00 SI Trade
 18:02:26 - 10-Jun-26
Unknown* 0 $167.00 SI Trade
 18:00:38 - 10-Jun-26
Unknown* 1 $167.30 SI Trade
 17:47:09 - 10-Jun-26
Unknown* 0 $167.30 SI Trade
 17:46:41 - 10-Jun-26
Unknown* 0 $167.29 SI Trade
 17:25:50 - 10-Jun-26
Unknown* 0 $167.26 SI Trade
 17:23:24 - 10-Jun-26
Unknown* 0 $167.49 SI Trade
 16:49:05 - 10-Jun-26
Unknown* 0 $167.45 SI Trade
 16:45:34 - 10-Jun-26
Unknown* 0 $167.69 SI Trade
 16:45:34 - 10-Jun-26
Unknown* 0 $168.02 SI Trade
 16:27:40 - 10-Jun-26
Unknown* 0 $167.45 SI Trade
 16:03:41 - 10-Jun-26
Unknown* 0 $166.94 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 0 $166.40 SI Trade
 15:50:54 - 10-Jun-26
Unknown* 0 $166.94 SI Trade
 15:50:54 - 10-Jun-26
Unknown* 0 $166.53 SI Trade
 15:49:27 - 10-Jun-26
Unknown* 3 $166.26 OTC Trade
 15:41:59 - 10-Jun-26
Unknown* 0 $166.02 SI Trade
 15:31:20 - 10-Jun-26
Unknown* 0 $166.02 OTC Trade
 15:29:03 - 10-Jun-26
Unknown* 0 $165.24 SI Trade
 15:26:41 - 10-Jun-26
Unknown* 6 $164.89632 Currency Conversion
Negotiated Trade
 15:15:30 - 10-Jun-26
Unknown* 0 $165.58 OTC Trade
 14:55:55 - 10-Jun-26
Unknown* 0 $165.26 OTC Trade
 14:38:30 - 10-Jun-26
Unknown* 0 $165.82 SI Trade
 14:33:45 - 10-Jun-26
Unknown* 0 $166.04 SI Trade
 14:33:41 - 10-Jun-26
Unknown* 0 $167.23 SI Trade
 14:30:09 - 10-Jun-26
Unknown* 0 $165.34 OTC Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $164.55 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $164.55 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $166.07 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $160.56 OTC Trade
 13:16:56 - 10-Jun-26
Unknown* 0 $160.56 OTC Trade
 13:16:56 - 10-Jun-26
Unknown* 0 $160.56 OTC Trade
 13:16:56 - 10-Jun-26
Unknown* 0 $160.56 OTC Trade
 13:16:56 - 10-Jun-26
Unknown* 1 $163.41 SI Trade
 20:53:11 - 09-Jun-26
Unknown* 0 $163.67 SI Trade
 20:15:00 - 09-Jun-26
Unknown* 0 $163.44 SI Trade
 19:34:51 - 09-Jun-26
Unknown* 0 $163.65 SI Trade
 18:42:02 - 09-Jun-26
Unknown* 0 $164.49 SI Trade
 18:12:28 - 09-Jun-26
Unknown* 1 $164.53 OTC Trade
 18:07:44 - 09-Jun-26
Unknown* 0 $164.89 OTC Trade
 17:38:52 - 09-Jun-26
Unknown* 0 $164.89 SI Trade
 17:38:33 - 09-Jun-26
Unknown* 0 $165.21 SI Trade
 17:24:07 - 09-Jun-26
Unknown* 0 $165.08 SI Trade
 17:23:46 - 09-Jun-26
Unknown* 0 $164.90 SI Trade
 17:17:26 - 09-Jun-26
Unknown* 0 $164.00 SI Trade
 17:02:11 - 09-Jun-26
Unknown* 0 $164.10 SI Trade
 15:48:47 - 09-Jun-26
Unknown* 0 $164.00 SI Trade
 15:41:21 - 09-Jun-26
Unknown* 0 $163.41 SI Trade
 15:13:18 - 09-Jun-26
Unknown* 0 $163.71 SI Trade
 15:10:55 - 09-Jun-26
Unknown* 0 $163.25 SI Trade
 15:07:20 - 09-Jun-26
Unknown* 0 $164.93 SI Trade
 14:30:55 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $162.56 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $162.56 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $162.56 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $162.56 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $162.56 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.82 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $163.71 OTC Trade
 12:36:44 - 09-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84