| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $163.73 | SI Trade |
19:02:54 - 30-Apr-26 |
| Unknown* | 0 | $164.44 | SI Trade |
17:30:22 - 30-Apr-26 |
| Unknown* | 0 | $164.15 | SI Trade |
17:11:22 - 30-Apr-26 |
| Unknown* | 0 | $163.54 | SI Trade |
16:59:49 - 30-Apr-26 |
| Unknown* | 0 | $163.84 | SI Trade |
16:34:27 - 30-Apr-26 |
| Unknown* | 0 | $163.84 | SI Trade |
16:34:27 - 30-Apr-26 |
| Unknown* | 0 | $163.83 | SI Trade |
16:27:12 - 30-Apr-26 |
| Unknown* | 0 | $164.03 | SI Trade |
16:11:35 - 30-Apr-26 |
| Unknown* | 0 | $163.90 | SI Trade |
16:04:56 - 30-Apr-26 |
| Unknown* | 0 | $164.08 | OTC Trade |
15:59:31 - 30-Apr-26 |
| Unknown* | 55 | $0.00 | SI Trade |
15:47:21 - 30-Apr-26 |
| Unknown* | 1 | $162.52598 | Currency Conversion Negotiated Trade |
15:16:41 - 30-Apr-26 |
| Unknown* | 2 | $163.68739 | Currency Conversion Negotiated Trade |
15:16:41 - 30-Apr-26 |
| Unknown* | 0 | $163.95 | SI Trade |
15:07:05 - 30-Apr-26 |
| Unknown* | 0 | $163.95 | SI Trade |
15:07:05 - 30-Apr-26 |
| Unknown* | 0 | $163.89 | OTC Trade |
15:05:54 - 30-Apr-26 |
| Unknown* | 0 | $164.20 | SI Trade |
15:03:39 - 30-Apr-26 |
| Unknown* | 0 | $164.19 | SI Trade |
15:03:38 - 30-Apr-26 |
| Unknown* | 0 | $164.76 | SI Trade |
14:57:46 - 30-Apr-26 |
| Unknown* | 0 | $164.21 | OTC Trade |
14:56:59 - 30-Apr-26 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:50:30 - 30-Apr-26 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:50:25 - 30-Apr-26 |
| Unknown* | 0 | $163.08 | SI Trade |
14:47:06 - 30-Apr-26 |
| Unknown* | 0 | $164.04 | OTC Trade |
14:40:37 - 30-Apr-26 |
| Unknown* | 0 | $163.50 | SI Trade |
14:37:16 - 30-Apr-26 |
| Unknown* | 6 | $162.31 | OTC Trade |
14:35:48 - 30-Apr-26 |
| Unknown* | 0 | $162.93 | SI Trade |
14:33:21 - 30-Apr-26 |
| Unknown* | 0 | $162.30 | SI Trade |
14:30:51 - 30-Apr-26 |
| Unknown* | 0 | $162.30 | SI Trade |
14:30:51 - 30-Apr-26 |
| Unknown* | 0 | $162.30 | SI Trade |
14:30:51 - 30-Apr-26 |
| Unknown* | 0 | $162.30 | SI Trade |
14:30:51 - 30-Apr-26 |
| Unknown* | 0 | $162.30 | SI Trade |
14:30:51 - 30-Apr-26 |
| Unknown* | 0 | $162.55 | SI Trade |
14:30:28 - 30-Apr-26 |
| Unknown* | 0 | $162.55 | SI Trade |
14:30:28 - 30-Apr-26 |
| Unknown* | 0 | $162.55 | SI Trade |
14:30:28 - 30-Apr-26 |
| Unknown* | 0 | $159.63 | SI Trade |
14:30:28 - 30-Apr-26 |
| Unknown* | 0 | $162.55 | SI Trade |
14:30:28 - 30-Apr-26 |
| Unknown* | 0 | $162.55 | SI Trade |
14:30:28 - 30-Apr-26 |
| Unknown* | 0 | $159.63 | SI Trade |
14:30:28 - 30-Apr-26 |
| Unknown* | 0 | $162.55 | SI Trade |
14:30:28 - 30-Apr-26 |
| Unknown* | 0 | $162.55 | SI Trade |
14:30:28 - 30-Apr-26 |
| Unknown* | 0 | $162.55 | SI Trade |
14:30:28 - 30-Apr-26 |
| Unknown* | 0 | $160.03 | OTC Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | $163.06 | SI Trade |
20:52:54 - 29-Apr-26 |
| Unknown* | 0 | $162.06 | SI Trade |
20:25:33 - 29-Apr-26 |
| Unknown* | 0 | $162.15 | SI Trade |
19:59:42 - 29-Apr-26 |
| Unknown* | 0 | $161.96 | SI Trade |
19:50:22 - 29-Apr-26 |
| Unknown* | 0 | $162.27 | SI Trade |
19:30:31 - 29-Apr-26 |
| Unknown* | 0 | $162.20 | SI Trade |
19:29:02 - 29-Apr-26 |
| Unknown* | 0 | $162.65 | SI Trade |
19:19:27 - 29-Apr-26 |
| Unknown* | 0 | $162.79 | SI Trade |
19:05:49 - 29-Apr-26 |
| Unknown* | 0 | $162.28 | SI Trade |
18:58:03 - 29-Apr-26 |
| Unknown* | 0 | $162.27 | SI Trade |
18:46:45 - 29-Apr-26 |
| Unknown* | 0 | $162.46 | SI Trade |
18:32:56 - 29-Apr-26 |
| Unknown* | 0 | $162.12 | SI Trade |
16:55:50 - 29-Apr-26 |
| Unknown* | 0 | $162.00 | SI Trade |
16:53:16 - 29-Apr-26 |
| Unknown* | 0 | $162.31 | SI Trade |
16:39:38 - 29-Apr-26 |
| Unknown* | 0 | $162.31 | SI Trade |
16:38:50 - 29-Apr-26 |
| Unknown* | 0 | $162.32 | SI Trade |
16:24:05 - 29-Apr-26 |
| Unknown* | 0 | $163.19 | SI Trade |
15:58:33 - 29-Apr-26 |
| Unknown* | 0 | $164.09 | SI Trade |
15:31:49 - 29-Apr-26 |
| Unknown* | 0 | $163.78 | SI Trade |
15:23:28 - 29-Apr-26 |
| Unknown* | 1 | $164.22401 | Currency Conversion Negotiated Trade |
15:19:08 - 29-Apr-26 |
| Unknown* | 1 | $165.43901 | Currency Conversion Negotiated Trade |
15:19:08 - 29-Apr-26 |
| Unknown* | 0 | $164.72 | SI Trade |
15:17:06 - 29-Apr-26 |
| Unknown* | 0 | $164.23 | SI Trade |
15:17:06 - 29-Apr-26 |
| Unknown* | 0 | $164.73 | SI Trade |
15:15:06 - 29-Apr-26 |
| Unknown* | 0 | $164.33 | SI Trade |
15:10:23 - 29-Apr-26 |
| Unknown* | 0 | $164.04 | SI Trade |
14:58:16 - 29-Apr-26 |
| Unknown* | 6 | $165.375 | OTC Trade |
14:35:13 - 29-Apr-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:26 - 29-Apr-26 |
| Unknown* | 0 | $165.59 | OTC Trade |
14:31:26 - 29-Apr-26 |
| Unknown* | 0 | $165.55 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $165.55 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $165.55 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $165.55 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $163.89 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $163.89 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $165.55 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $163.89 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $165.55 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $165.55 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $165.55 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
13:37:46 - 29-Apr-26 |
| Unknown* | 20 | $164.64 | OTC Trade |
20:50:27 - 28-Apr-26 |
| Unknown* | 0 | $163.61 | SI Trade |
20:28:36 - 28-Apr-26 |
| Unknown* | 0 | $163.66 | SI Trade |
20:06:28 - 28-Apr-26 |
| Unknown* | 0 | $163.66 | SI Trade |
20:06:22 - 28-Apr-26 |
| Unknown* | 0 | $165.04 | SI Trade |
19:25:42 - 28-Apr-26 |
| Unknown* | 0 | $166.83 | SI Trade |
18:11:19 - 28-Apr-26 |
| Unknown* | 1 | $167.52856 | Currency Conversion Negotiated Trade |
18:10:19 - 28-Apr-26 |
| Unknown* | 0 | $166.61 | SI Trade |
18:09:37 - 28-Apr-26 |
| Unknown* | 0 | $166.88 | SI Trade |
17:38:10 - 28-Apr-26 |
| Unknown* | 0 | $166.92 | SI Trade |
17:29:12 - 28-Apr-26 |
| Unknown* | 0 | $167.15 | SI Trade |
17:25:20 - 28-Apr-26 |
| Unknown* | 0 | $166.44 | SI Trade |
17:09:00 - 28-Apr-26 |
| Unknown* | 0 | $166.32 | SI Trade |
16:59:23 - 28-Apr-26 |
| Unknown* | 0 | $166.07 | SI Trade |
16:58:26 - 28-Apr-26 |
| Unknown* | 0 | $166.09 | SI Trade |
16:57:34 - 28-Apr-26 |
| Unknown* | 0 | $166.34 | SI Trade |
16:52:09 - 28-Apr-26 |
| Unknown* | 0 | $166.56 | SI Trade |
16:46:04 - 28-Apr-26 |
| Unknown* | 0 | $166.36 | SI Trade |
16:32:26 - 28-Apr-26 |
| Unknown* | 0 | $166.23 | SI Trade |
16:27:11 - 28-Apr-26 |
| Unknown* | 0 | $166.20 | SI Trade |
16:21:41 - 28-Apr-26 |
| Unknown* | 0 | $166.15 | SI Trade |
16:11:17 - 28-Apr-26 |
| Unknown* | 0 | $167.43 | SI Trade |
15:48:49 - 28-Apr-26 |
| Unknown* | 0 | $167.23 | SI Trade |
15:43:13 - 28-Apr-26 |
| Unknown* | 0 | $166.99 | SI Trade |
15:35:09 - 28-Apr-26 |
| Unknown* | 0 | $166.86 | OTC Trade |
15:15:21 - 28-Apr-26 |
| Unknown* | 1 | $166.50 | Currency Conversion Negotiated Trade |
15:14:30 - 28-Apr-26 |
| Unknown* | 0 | $167.34 | SI Trade |
15:00:45 - 28-Apr-26 |
| Unknown* | 0 | $165.67 | SI Trade |
14:35:15 - 28-Apr-26 |
| Unknown* | 0 | $165.17 | SI Trade |
14:34:05 - 28-Apr-26 |
| Unknown* | 1 | $164.30 | OTC Trade |
14:30:16 - 28-Apr-26 |
| Unknown* | 1 | $165.2945 | OTC Trade |
14:30:16 - 28-Apr-26 |
| Unknown* | 1,415 | $164.96 | SI Trade |
14:11:36 - 28-Apr-26 |
| Unknown* | -1,415 | $0.00 | SI Trade Correction |
14:11:36 - 28-Apr-26 |
| Unknown* | 1,415 | $0.00 | SI Trade |
14:11:36 - 28-Apr-26 |
| Unknown* | 0 | $164.90 | OTC Trade |
13:05:45 - 28-Apr-26 |
| Unknown* | 0 | $164.90 | OTC Trade |
13:05:45 - 28-Apr-26 |
| Unknown* | 0 | $166.09 | SI Trade |
20:56:42 - 27-Apr-26 |
| Unknown* | 0 | $166.27 | SI Trade |
20:51:57 - 27-Apr-26 |
| Unknown* | 6 | $166.13 | OTC Trade |
20:28:13 - 27-Apr-26 |
| Unknown* | 0 | $165.89 | SI Trade |
20:14:15 - 27-Apr-26 |
| Unknown* | 0 | $166.04 | SI Trade |
20:08:32 - 27-Apr-26 |
| Unknown* | 0 | $165.97 | SI Trade |
20:05:09 - 27-Apr-26 |
| Unknown* | 0 | $165.89 | SI Trade |
20:00:07 - 27-Apr-26 |
| Unknown* | 0 | $165.97 | OTC Trade |
19:34:55 - 27-Apr-26 |
| Unknown* | 0 | $165.931 | OTC Trade |
19:34:55 - 27-Apr-26 |
| Unknown* | 0 | $165.69 | SI Trade |
18:44:03 - 27-Apr-26 |
| Unknown* | 0 | $165.80 | SI Trade |
18:32:43 - 27-Apr-26 |
| Unknown* | 0 | $166.00 | SI Trade |
18:32:43 - 27-Apr-26 |
| Unknown* | 0 | $165.99 | SI Trade |
18:30:36 - 27-Apr-26 |
| Unknown* | 0 | $166.05 | SI Trade |
18:21:00 - 27-Apr-26 |
| Unknown* | 1 | $165.79 | SI Trade |
18:17:22 - 27-Apr-26 |
| Unknown* | 0 | $166.37 | SI Trade |
18:10:08 - 27-Apr-26 |
| Unknown* | 0 | $166.38 | SI Trade |
18:07:22 - 27-Apr-26 |
| Unknown* | 0 | $166.43 | SI Trade |
17:54:35 - 27-Apr-26 |
| Unknown* | 0 | $167.03 | SI Trade |
17:21:56 - 27-Apr-26 |
| Unknown* | 1 | $166.95 | SI Trade |
17:02:03 - 27-Apr-26 |
| Unknown* | 2 | $166.90 | OTC Trade |
17:01:57 - 27-Apr-26 |
| Unknown* | 0 | $166.71 | SI Trade |
16:31:14 - 27-Apr-26 |
| Unknown* | 0 | $166.37 | SI Trade |
16:11:54 - 27-Apr-26 |
| Unknown* | 0 | $166.44 | SI Trade |
16:11:13 - 27-Apr-26 |
| Unknown* | 0 | $166.10 | SI Trade |
15:41:55 - 27-Apr-26 |
| Unknown* | 0 | $165.56 | SI Trade |
15:31:41 - 27-Apr-26 |
| Unknown* | 0 | $165.53 | SI Trade |
15:28:36 - 27-Apr-26 |
| Unknown* | 0 | $165.38 | SI Trade |
15:23:46 - 27-Apr-26 |
| Unknown* | 4 | $166.27152 | Currency Conversion Negotiated Trade |
15:15:53 - 27-Apr-26 |
| Unknown* | 0 | $165.61 | SI Trade |
15:11:42 - 27-Apr-26 |
| Unknown* | 2 | $165.045 | OTC Trade |
15:07:51 - 27-Apr-26 |
| Unknown* | 0 | $165.33 | SI Trade |
15:06:03 - 27-Apr-26 |
| Unknown* | 0 | $165.72 | SI Trade |
14:40:00 - 27-Apr-26 |
| Unknown* | 0 | $165.72 | SI Trade |
14:37:11 - 27-Apr-26 |
| Unknown* | 0 | $164.15 | SI Trade |
14:37:05 - 27-Apr-26 |
| Unknown* | 0 | $165.21 | SI Trade |
14:33:24 - 27-Apr-26 |
| Unknown* | 0 | $165.21 | SI Trade |
14:33:24 - 27-Apr-26 |
| Unknown* | 0 | $165.21 | SI Trade |
14:31:46 - 27-Apr-26 |
| Unknown* | 0 | $165.21 | SI Trade |
14:31:46 - 27-Apr-26 |
| Unknown* | 0 | $165.21 | SI Trade |
14:31:46 - 27-Apr-26 |
| Unknown* | 0 | $165.25 | SI Trade |
14:31:10 - 27-Apr-26 |
| Unknown* | 0 | $165.25 | SI Trade |
14:31:10 - 27-Apr-26 |
| Unknown* | 0 | $165.25 | SI Trade |
14:31:10 - 27-Apr-26 |
| Unknown* | 0 | $165.25 | SI Trade |
14:31:10 - 27-Apr-26 |
| Unknown* | 0 | $165.25 | SI Trade |
14:31:10 - 27-Apr-26 |
| Unknown* | 0 | $165.25 | SI Trade |
14:31:10 - 27-Apr-26 |
| Unknown* | 1 | $164.285 | OTC Trade |
14:31:10 - 27-Apr-26 |
| Unknown* | 0 | $165.22 | SI Trade |
14:31:06 - 27-Apr-26 |
| Unknown* | 1 | $164.265 | OTC Trade |
14:31:06 - 27-Apr-26 |
| Unknown* | 0 | $166.85 | SI Trade |
14:30:02 - 27-Apr-26 |
| Unknown* | 0 | $166.85 | SI Trade |
14:30:02 - 27-Apr-26 |
| Unknown* | 0 | $166.85 | SI Trade |
14:30:02 - 27-Apr-26 |
| Unknown* | 0 | $166.85 | SI Trade |
14:30:02 - 27-Apr-26 |
| Unknown* | 0 | $164.52 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $164.52 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $164.52 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $163.52 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $163.52 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $163.52 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $164.52 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $164.52 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $164.52 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $164.52 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $164.52 | SI Trade |
14:30:01 - 27-Apr-26 |