| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 162.87 | 162.87 | 162.87 | 162.87 | 537 |
| 24th Sep 2026 (Thu) | 163.94 | 163.94 | 163.94 | 163.94 | 96 |
| 23rd Sep 2026 (Wed) | 164.28 | 164.28 | 164.28 | 164.28 | 93 |
| 22nd Sep 2026 (Tue) | 165.82 | 165.82 | 165.82 | 165.82 | 158 |
| 21st Sep 2026 (Mon) | 167.78 | 167.78 | 167.78 | 167.78 | 19 |
| 18th Sep 2026 (Fri) | 168.15 | 168.15 | 168.15 | 168.15 | 123 |
| 17th Sep 2026 (Thu) | 169.81 | 169.81 | 169.81 | 169.81 | 6 |
| 16th Sep 2026 (Wed) | 172.43 | 172.43 | 172.43 | 172.43 | 12 |
| 15th Sep 2026 (Tue) | 170.99 | 170.99 | 170.99 | 170.99 | 2 |
| 14th Sep 2026 (Mon) | 171.25 | 171.25 | 171.25 | 171.25 | 4 |
| 11th Sep 2026 (Fri) | 169.77 | 169.77 | 169.77 | 169.77 | 166 |
| 10th Sep 2026 (Thu) | 168.77 | 168.77 | 168.77 | 168.77 | 127 |
| 9th Sep 2026 (Wed) | 169.46 | 169.46 | 169.46 | 169.46 | 626 |
| 8th Sep 2026 (Tue) | 170.03 | 170.03 | 170.03 | 170.03 | 1,709 |
| 7th Sep 2026 (Mon) | 172.72 | 172.72 | 172.72 | 172.72 | 0 |
| 4th Sep 2026 (Fri) | 173.41 | 173.41 | 173.41 | 173.41 | 22 |
| 3rd Sep 2026 (Thu) | 174.78 | 174.78 | 174.78 | 174.78 | 22 |
| 2nd Sep 2026 (Wed) | 172.28 | 172.28 | 172.28 | 172.28 | 15 |
| 1st Sep 2026 (Tue) | 170.80 | 170.80 | 170.80 | 170.80 | 2,010 |
| 31st Aug 2026 (Mon) | 171.58 | 171.58 | 171.58 | 171.58 | 0 |
| 28th Aug 2026 (Fri) | 171.58 | 171.58 | 171.58 | 171.58 | 81 |
| 27th Aug 2026 (Thu) | 171.17 | 171.17 | 171.17 | 171.17 | 19 |
| 26th Aug 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 40 |
| 25th Aug 2026 (Tue) | 171.35 | 171.35 | 171.35 | 171.35 | 149 |
| 24th Aug 2026 (Mon) | 170.70 | 170.70 | 170.70 | 170.70 | 1,041 |
| 21st Aug 2026 (Fri) | 168.48 | 168.48 | 168.48 | 168.48 | 31 |
| 20th Aug 2026 (Thu) | 168.94 | 168.94 | 168.94 | 168.94 | 19 |
| 19th Aug 2026 (Wed) | 169.16 | 169.16 | 169.16 | 169.16 | 12 |
| 18th Aug 2026 (Tue) | 171.96 | 171.96 | 171.96 | 171.96 | 4 |
| 17th Aug 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 5 |
| 14th Aug 2026 (Fri) | 173.57 | 173.57 | 173.57 | 173.57 | 9 |
| 13th Aug 2026 (Thu) | 172.58 | 172.58 | 172.58 | 172.58 | 3 |
| 12th Aug 2026 (Wed) | 173.04 | 173.04 | 173.04 | 173.04 | 20 |
| 11th Aug 2026 (Tue) | 173.80 | 173.80 | 173.80 | 173.80 | 21 |
| 10th Aug 2026 (Mon) | 174.43 | 174.43 | 174.43 | 174.43 | 387 |
| 7th Aug 2026 (Fri) | 177.51 | 177.51 | 177.51 | 177.51 | 3 |
| 6th Aug 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 9 |
| 5th Aug 2026 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 31 |
| 4th Aug 2026 (Tue) | 178.85 | 178.85 | 178.85 | 178.85 | 12 |
| 3rd Aug 2026 (Mon) | 176.85 | 176.85 | 176.85 | 176.85 | 13 |
| 31st Jul 2026 (Fri) | 176.92 | 176.92 | 176.92 | 176.92 | 6 |
| 30th Jul 2026 (Thu) | 174.84 | 174.84 | 174.84 | 174.84 | 101 |
| 29th Jul 2026 (Wed) | 180.84 | 180.84 | 180.84 | 180.84 | 504 |
| 28th Jul 2026 (Tue) | 183.49 | 183.49 | 183.49 | 183.49 | 57 |