| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 187.24 | 187.24 | 187.24 | 187.24 | 56 |
| 6th Nov 2026 (Fri) | 185.74 | 185.74 | 185.74 | 185.74 | 33 |
| 5th Nov 2026 (Thu) | 188.76 | 188.76 | 188.76 | 188.76 | 164 |
| 4th Nov 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 26 |
| 3rd Nov 2026 (Tue) | 184.70 | 184.70 | 184.70 | 184.70 | 59 |
| 2nd Nov 2026 (Mon) | 183.26 | 183.26 | 183.26 | 183.26 | 115 |
| 30th Oct 2026 (Fri) | 182.05 | 182.05 | 182.05 | 182.05 | 320 |
| 29th Oct 2026 (Thu) | 181.60 | 181.60 | 181.60 | 181.60 | 7 |
| 28th Oct 2026 (Wed) | 180.5467 | 180.5467 | 180.5467 | 180.5467 | 125 |
| 27th Oct 2026 (Tue) | 181.55 | 181.55 | 181.55 | 181.55 | 37 |
| 26th Oct 2026 (Mon) | 177.09 | 177.09 | 177.09 | 177.09 | 23 |
| 23rd Oct 2026 (Fri) | 176.45 | 176.45 | 176.45 | 176.45 | 10 |
| 22nd Oct 2026 (Thu) | 178.74 | 178.74 | 178.74 | 178.74 | 15 |
| 21st Oct 2026 (Wed) | 172.93 | 172.93 | 172.93 | 172.93 | 76 |
| 20th Oct 2026 (Tue) | 171.74 | 171.74 | 171.74 | 171.74 | 55 |
| 19th Oct 2026 (Mon) | 169.92 | 169.92 | 169.92 | 169.92 | 1,664 |
| 16th Oct 2026 (Fri) | 169.75 | 169.75 | 169.75 | 169.75 | 137 |
| 15th Oct 2026 (Thu) | 166.50 | 166.50 | 166.50 | 166.50 | 13 |
| 14th Oct 2026 (Wed) | 165.49 | 165.49 | 165.49 | 165.49 | 253 |
| 13th Oct 2026 (Tue) | 165.84 | 165.84 | 165.84 | 165.84 | 61 |
| 12th Oct 2026 (Mon) | 165.75 | 165.75 | 165.75 | 165.75 | 198 |
| 9th Oct 2026 (Fri) | 163.99 | 163.99 | 163.99 | 163.99 | 98 |
| 8th Oct 2026 (Thu) | 161.87 | 161.87 | 161.87 | 161.87 | 80 |
| 7th Oct 2026 (Wed) | 162.79 | 162.79 | 162.79 | 162.79 | 107 |
| 6th Oct 2026 (Tue) | 162.16 | 162.16 | 162.16 | 162.16 | 193 |
| 5th Oct 2026 (Mon) | 163.12 | 163.12 | 163.12 | 163.12 | 73 |
| 2nd Oct 2026 (Fri) | 161.76 | 161.76 | 161.76 | 161.76 | 13 |
| 1st Oct 2026 (Thu) | 161.37 | 161.37 | 161.37 | 161.37 | 115 |
| 30th Sep 2026 (Wed) | 160.42 | 160.42 | 160.42 | 160.42 | 48 |
| 29th Sep 2026 (Tue) | 161.04 | 161.04 | 161.04 | 161.04 | 220 |
| 28th Sep 2026 (Mon) | 162.57 | 162.57 | 162.57 | 162.57 | 52 |
| 25th Sep 2026 (Fri) | 162.87 | 162.87 | 162.87 | 162.87 | 537 |
| 24th Sep 2026 (Thu) | 163.94 | 163.94 | 163.94 | 163.94 | 96 |
| 23rd Sep 2026 (Wed) | 164.28 | 164.28 | 164.28 | 164.28 | 93 |
| 22nd Sep 2026 (Tue) | 165.82 | 165.82 | 165.82 | 165.82 | 158 |
| 21st Sep 2026 (Mon) | 167.78 | 167.78 | 167.78 | 167.78 | 19 |
| 18th Sep 2026 (Fri) | 168.15 | 168.15 | 168.15 | 168.15 | 123 |
| 17th Sep 2026 (Thu) | 169.81 | 169.81 | 169.81 | 169.81 | 6 |
| 16th Sep 2026 (Wed) | 172.43 | 172.43 | 172.43 | 172.43 | 12 |
| 15th Sep 2026 (Tue) | 170.99 | 170.99 | 170.99 | 170.99 | 2 |
| 14th Sep 2026 (Mon) | 171.25 | 171.25 | 171.25 | 171.25 | 4 |
| 11th Sep 2026 (Fri) | 169.77 | 169.77 | 169.77 | 169.77 | 166 |
| 10th Sep 2026 (Thu) | 168.77 | 168.77 | 168.77 | 168.77 | 127 |