| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 191.04 | 191.04 | 191.04 | 191.04 | 0 |
| 2nd Jul 2026 (Thu) | 191.43 | 191.43 | 191.43 | 191.43 | 476 |
| 1st Jul 2026 (Wed) | 187.79 | 187.79 | 187.79 | 187.79 | 902 |
| 30th Jun 2026 (Tue) | 187.08 | 187.08 | 187.08 | 187.08 | 106 |
| 29th Jun 2026 (Mon) | 183.91 | 183.91 | 183.91 | 183.91 | 2 |
| 26th Jun 2026 (Fri) | 182.15 | 182.15 | 182.15 | 182.15 | 123 |
| 25th Jun 2026 (Thu) | 177.42 | 177.42 | 177.42 | 177.42 | 147 |
| 24th Jun 2026 (Wed) | 178.41 | 178.41 | 178.41 | 178.41 | 5,818 |
| 23rd Jun 2026 (Tue) | 174.63 | 174.63 | 174.63 | 174.63 | 899 |
| 22nd Jun 2026 (Mon) | 172.62 | 172.62 | 172.62 | 172.62 | 351 |
| 19th Jun 2026 (Fri) | 169.83 | 169.83 | 169.83 | 169.83 | 0 |
| 18th Jun 2026 (Thu) | 169.83 | 169.83 | 169.83 | 169.83 | 3,428 |
| 17th Jun 2026 (Wed) | 171.84 | 171.84 | 171.84 | 171.84 | 663 |
| 16th Jun 2026 (Tue) | 171.68 | 171.68 | 171.68 | 171.68 | 15 |
| 15th Jun 2026 (Mon) | 170.35 | 170.35 | 170.35 | 170.35 | 198 |
| 12th Jun 2026 (Fri) | 168.61 | 168.61 | 168.61 | 168.61 | 349 |
| 11th Jun 2026 (Thu) | 169.89 | 169.89 | 169.89 | 169.89 | 601 |
| 10th Jun 2026 (Wed) | 167.10 | 167.10 | 167.10 | 167.10 | 10 |
| 9th Jun 2026 (Tue) | 163.65 | 163.65 | 163.65 | 163.65 | 3 |
| 8th Jun 2026 (Mon) | 163.32 | 163.32 | 163.32 | 163.32 | 83 |
| 5th Jun 2026 (Fri) | 164.18 | 164.18 | 164.18 | 164.18 | 1,004 |
| 4th Jun 2026 (Thu) | 160.47 | 160.47 | 160.47 | 160.47 | 1 |
| 3rd Jun 2026 (Wed) | 158.11 | 158.11 | 158.11 | 158.11 | 288 |
| 2nd Jun 2026 (Tue) | 158.56 | 158.56 | 158.56 | 158.56 | 6 |
| 1st Jun 2026 (Mon) | 157.14 | 157.14 | 157.14 | 157.14 | 3,379 |
| 29th May 2026 (Fri) | 159.20 | 159.20 | 159.20 | 159.20 | 47 |
| 28th May 2026 (Thu) | 159.84 | 159.84 | 159.84 | 159.84 | 9 |
| 27th May 2026 (Wed) | 164.28 | 164.28 | 164.28 | 164.28 | 332 |
| 26th May 2026 (Tue) | 167.57 | 167.57 | 167.57 | 167.57 | 53 |
| 25th May 2026 (Mon) | 168.65 | 168.65 | 168.65 | 168.65 | 0 |
| 22nd May 2026 (Fri) | 168.65 | 168.65 | 168.65 | 168.65 | 24 |
| 21st May 2026 (Thu) | 167.26 | 167.26 | 167.26 | 167.26 | 972 |
| 20th May 2026 (Wed) | 167.41 | 167.41 | 167.41 | 167.41 | 9 |
| 19th May 2026 (Tue) | 168.20 | 168.20 | 168.20 | 168.20 | 12 |
| 18th May 2026 (Mon) | 168.69 | 168.69 | 168.69 | 168.69 | 8 |
| 15th May 2026 (Fri) | 166.73 | 166.73 | 166.73 | 166.73 | 97 |
| 14th May 2026 (Thu) | 165.03 | 165.03 | 165.03 | 165.03 | 94 |
| 13th May 2026 (Wed) | 162.67 | 162.67 | 162.67 | 162.67 | 17 |
| 12th May 2026 (Tue) | 164.49 | 164.49 | 164.49 | 164.49 | 457 |
| 11th May 2026 (Mon) | 162.33 | 162.33 | 162.33 | 162.33 | 43 |
| 8th May 2026 (Fri) | 162.78 | 162.78 | 162.78 | 162.78 | 12 |
| 7th May 2026 (Thu) | 161.26 | 161.26 | 161.26 | 161.26 | 240 |
| 6th May 2026 (Wed) | 160.87 | 160.87 | 160.87 | 160.87 | 389 |
| 5th May 2026 (Tue) | 160.84 | 160.84 | 160.84 | 160.84 | 17 |
| 4th May 2026 (Mon) | 163.55 | 163.55 | 163.55 | 163.55 | 0 |