| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 162.79 | 162.79 | 162.79 | 162.79 | 8 |
| 28th Apr 2026 (Tue) | 166.83 | 166.83 | 166.83 | 166.83 | 1,418 |
| 27th Apr 2026 (Mon) | 165.69 | 165.69 | 165.69 | 165.69 | 12 |
| 24th Apr 2026 (Fri) | 166.68 | 166.68 | 166.68 | 166.68 | 32 |
| 23rd Apr 2026 (Thu) | 167.05 | 167.05 | 167.05 | 167.05 | 3 |
| 22nd Apr 2026 (Wed) | 165.30 | 165.30 | 165.30 | 165.30 | 16 |
| 21st Apr 2026 (Tue) | 166.63 | 166.63 | 166.63 | 166.63 | 5 |
| 20th Apr 2026 (Mon) | 166.55 | 166.55 | 166.55 | 166.55 | 15 |
| 17th Apr 2026 (Fri) | 165.83 | 165.83 | 165.83 | 165.83 | 9 |
| 16th Apr 2026 (Thu) | 162.10 | 162.10 | 162.10 | 162.10 | 869 |
| 15th Apr 2026 (Wed) | 164.03 | 164.03 | 164.03 | 164.03 | 2 |
| 14th Apr 2026 (Tue) | 163.48 | 163.48 | 163.48 | 163.48 | 960 |
| 13th Apr 2026 (Mon) | 162.48 | 162.48 | 162.48 | 162.48 | 3 |
| 10th Apr 2026 (Fri) | 162.39 | 162.39 | 162.39 | 162.39 | 51 |
| 9th Apr 2026 (Thu) | 165.20 | 165.20 | 165.20 | 165.20 | 11 |
| 8th Apr 2026 (Wed) | 163.01 | 163.01 | 163.01 | 163.01 | 5 |
| 7th Apr 2026 (Tue) | 161.28 | 161.28 | 161.28 | 161.28 | 16 |
| 6th Apr 2026 (Mon) | 159.45 | 159.45 | 159.45 | 159.45 | 0 |
| 3rd Apr 2026 (Fri) | 159.45 | 159.45 | 159.45 | 159.45 | 0 |
| 2nd Apr 2026 (Thu) | 159.45 | 159.45 | 159.45 | 159.45 | 47 |
| 1st Apr 2026 (Wed) | 158.24 | 158.24 | 158.24 | 158.24 | 85 |
| 31st Mar 2026 (Tue) | 157.54 | 157.54 | 157.54 | 157.54 | 7 |
| 30th Mar 2026 (Mon) | 156.82 | 156.82 | 156.82 | 156.82 | 168 |
| 27th Mar 2026 (Fri) | 154.03 | 154.03 | 154.03 | 154.03 | 4 |
| 26th Mar 2026 (Thu) | 156.45 | 156.45 | 156.45 | 156.45 | 9 |
| 25th Mar 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 5 |
| 24th Mar 2026 (Tue) | 159.35 | 159.35 | 159.35 | 159.35 | 107 |
| 23rd Mar 2026 (Mon) | 160.93 | 160.93 | 160.93 | 160.93 | 104 |
| 20th Mar 2026 (Fri) | 158.07 | 158.07 | 158.07 | 158.07 | 79 |
| 19th Mar 2026 (Thu) | 157.29 | 157.29 | 157.29 | 157.29 | 45 |
| 18th Mar 2026 (Wed) | 162.28 | 162.28 | 162.28 | 162.28 | 3 |
| 17th Mar 2026 (Tue) | 165.20 | 165.20 | 165.20 | 165.20 | 5,505 |
| 16th Mar 2026 (Mon) | 166.98 | 166.98 | 166.98 | 166.98 | 13 |
| 13th Mar 2026 (Fri) | 164.30 | 164.30 | 164.30 | 164.30 | 3 |
| 12th Mar 2026 (Thu) | 165.09 | 165.09 | 165.09 | 165.09 | 24 |
| 11th Mar 2026 (Wed) | 164.03 | 164.03 | 164.03 | 164.03 | 11 |
| 10th Mar 2026 (Tue) | 165.13 | 165.13 | 165.13 | 165.13 | 6 |
| 9th Mar 2026 (Mon) | 161.80 | 161.80 | 161.80 | 161.80 | 212 |
| 6th Mar 2026 (Fri) | 163.29 | 163.29 | 163.29 | 163.29 | 142 |
| 5th Mar 2026 (Thu) | 167.17 | 167.17 | 167.17 | 167.17 | 6 |
| 4th Mar 2026 (Wed) | 167.84 | 167.84 | 167.84 | 167.84 | 780 |
| 3rd Mar 2026 (Tue) | 168.12 | 168.12 | 168.12 | 168.12 | 4 |
| 2nd Mar 2026 (Mon) | 167.74 | 167.74 | 167.74 | 167.74 | 107 |