| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 181.15 | 181.15 | 181.15 | 181.15 | 86 |
| 23rd Jul 2026 (Thu) | 179.22 | 179.22 | 179.22 | 179.22 | 74 |
| 22nd Jul 2026 (Wed) | 179.11 | 179.11 | 179.11 | 179.11 | 5 |
| 21st Jul 2026 (Tue) | 179.30 | 179.30 | 179.30 | 179.30 | 4,345 |
| 20th Jul 2026 (Mon) | 181.52 | 181.52 | 181.52 | 181.52 | 14 |
| 17th Jul 2026 (Fri) | 178.87 | 178.87 | 178.87 | 178.87 | 178 |
| 16th Jul 2026 (Thu) | 175.09 | 175.09 | 175.09 | 175.09 | 909 |
| 15th Jul 2026 (Wed) | 175.23 | 175.23 | 175.23 | 175.23 | 77 |
| 14th Jul 2026 (Tue) | 181.05 | 181.05 | 181.05 | 181.05 | 497 |
| 13th Jul 2026 (Mon) | 181.84 | 181.84 | 181.84 | 181.84 | 274 |
| 10th Jul 2026 (Fri) | 178.91 | 178.91 | 178.91 | 178.91 | 329 |
| 9th Jul 2026 (Thu) | 177.42 | 177.42 | 177.42 | 177.42 | 25 |
| 8th Jul 2026 (Wed) | 183.08 | 183.08 | 183.08 | 183.08 | 254 |
| 7th Jul 2026 (Tue) | 191.73 | 191.73 | 191.73 | 191.73 | 52 |
| 6th Jul 2026 (Mon) | 190.10 | 190.10 | 190.10 | 190.10 | 778 |
| 3rd Jul 2026 (Fri) | 191.04 | 191.04 | 191.04 | 191.04 | 0 |
| 2nd Jul 2026 (Thu) | 191.43 | 191.43 | 191.43 | 191.43 | 476 |
| 1st Jul 2026 (Wed) | 187.79 | 187.79 | 187.79 | 187.79 | 902 |
| 30th Jun 2026 (Tue) | 187.08 | 187.08 | 187.08 | 187.08 | 106 |
| 29th Jun 2026 (Mon) | 183.91 | 183.91 | 183.91 | 183.91 | 2 |
| 26th Jun 2026 (Fri) | 182.15 | 182.15 | 182.15 | 182.15 | 123 |
| 25th Jun 2026 (Thu) | 177.42 | 177.42 | 177.42 | 177.42 | 147 |
| 24th Jun 2026 (Wed) | 178.41 | 178.41 | 178.41 | 178.41 | 5,818 |
| 23rd Jun 2026 (Tue) | 174.63 | 174.63 | 174.63 | 174.63 | 899 |
| 22nd Jun 2026 (Mon) | 172.62 | 172.62 | 172.62 | 172.62 | 351 |
| 19th Jun 2026 (Fri) | 169.83 | 169.83 | 169.83 | 169.83 | 0 |
| 18th Jun 2026 (Thu) | 169.83 | 169.83 | 169.83 | 169.83 | 3,428 |
| 17th Jun 2026 (Wed) | 171.84 | 171.84 | 171.84 | 171.84 | 663 |
| 16th Jun 2026 (Tue) | 171.68 | 171.68 | 171.68 | 171.68 | 15 |
| 15th Jun 2026 (Mon) | 170.35 | 170.35 | 170.35 | 170.35 | 198 |
| 12th Jun 2026 (Fri) | 168.61 | 168.61 | 168.61 | 168.61 | 349 |
| 11th Jun 2026 (Thu) | 169.89 | 169.89 | 169.89 | 169.89 | 601 |
| 10th Jun 2026 (Wed) | 167.10 | 167.10 | 167.10 | 167.10 | 10 |
| 9th Jun 2026 (Tue) | 163.65 | 163.65 | 163.65 | 163.65 | 3 |
| 8th Jun 2026 (Mon) | 163.32 | 163.32 | 163.32 | 163.32 | 83 |
| 5th Jun 2026 (Fri) | 164.18 | 164.18 | 164.18 | 164.18 | 1,004 |
| 4th Jun 2026 (Thu) | 160.47 | 160.47 | 160.47 | 160.47 | 1 |
| 3rd Jun 2026 (Wed) | 158.11 | 158.11 | 158.11 | 158.11 | 288 |
| 2nd Jun 2026 (Tue) | 158.56 | 158.56 | 158.56 | 158.56 | 6 |
| 1st Jun 2026 (Mon) | 157.14 | 157.14 | 157.14 | 157.14 | 3,379 |
| 29th May 2026 (Fri) | 159.20 | 159.20 | 159.20 | 159.20 | 47 |
| 28th May 2026 (Thu) | 159.84 | 159.84 | 159.84 | 159.84 | 9 |
| 27th May 2026 (Wed) | 164.28 | 164.28 | 164.28 | 164.28 | 332 |
| 26th May 2026 (Tue) | 167.57 | 167.57 | 167.57 | 167.57 | 53 |