| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 167.26 | 167.26 | 167.26 | 167.26 | 972 |
| 20th May 2026 (Wed) | 167.41 | 167.41 | 167.41 | 167.41 | 9 |
| 19th May 2026 (Tue) | 168.20 | 168.20 | 168.20 | 168.20 | 12 |
| 18th May 2026 (Mon) | 168.69 | 168.69 | 168.69 | 168.69 | 8 |
| 15th May 2026 (Fri) | 166.73 | 166.73 | 166.73 | 166.73 | 97 |
| 14th May 2026 (Thu) | 165.03 | 165.03 | 165.03 | 165.03 | 94 |
| 13th May 2026 (Wed) | 162.67 | 162.67 | 162.67 | 162.67 | 17 |
| 12th May 2026 (Tue) | 164.49 | 164.49 | 164.49 | 164.49 | 457 |
| 11th May 2026 (Mon) | 162.33 | 162.33 | 162.33 | 162.33 | 43 |
| 8th May 2026 (Fri) | 162.78 | 162.78 | 162.78 | 162.78 | 12 |
| 7th May 2026 (Thu) | 161.26 | 161.26 | 161.26 | 161.26 | 240 |
| 6th May 2026 (Wed) | 160.87 | 160.87 | 160.87 | 160.87 | 389 |
| 5th May 2026 (Tue) | 160.84 | 160.84 | 160.84 | 160.84 | 17 |
| 4th May 2026 (Mon) | 163.55 | 163.55 | 163.55 | 163.55 | 0 |
| 1st May 2026 (Fri) | 163.55 | 163.55 | 163.55 | 163.55 | 3 |
| 30th Apr 2026 (Thu) | 163.73 | 163.73 | 163.73 | 163.73 | 64 |
| 29th Apr 2026 (Wed) | 162.79 | 162.79 | 162.79 | 162.79 | 8 |
| 28th Apr 2026 (Tue) | 166.83 | 166.83 | 166.83 | 166.83 | 1,418 |
| 27th Apr 2026 (Mon) | 165.69 | 165.69 | 165.69 | 165.69 | 12 |
| 24th Apr 2026 (Fri) | 166.68 | 166.68 | 166.68 | 166.68 | 32 |
| 23rd Apr 2026 (Thu) | 167.05 | 167.05 | 167.05 | 167.05 | 3 |
| 22nd Apr 2026 (Wed) | 165.30 | 165.30 | 165.30 | 165.30 | 16 |
| 21st Apr 2026 (Tue) | 166.63 | 166.63 | 166.63 | 166.63 | 5 |
| 20th Apr 2026 (Mon) | 166.55 | 166.55 | 166.55 | 166.55 | 15 |
| 17th Apr 2026 (Fri) | 165.83 | 165.83 | 165.83 | 165.83 | 9 |
| 16th Apr 2026 (Thu) | 162.10 | 162.10 | 162.10 | 162.10 | 869 |
| 15th Apr 2026 (Wed) | 164.03 | 164.03 | 164.03 | 164.03 | 2 |
| 14th Apr 2026 (Tue) | 163.48 | 163.48 | 163.48 | 163.48 | 960 |
| 13th Apr 2026 (Mon) | 162.48 | 162.48 | 162.48 | 162.48 | 3 |
| 10th Apr 2026 (Fri) | 162.39 | 162.39 | 162.39 | 162.39 | 51 |
| 9th Apr 2026 (Thu) | 165.20 | 165.20 | 165.20 | 165.20 | 11 |
| 8th Apr 2026 (Wed) | 163.01 | 163.01 | 163.01 | 163.01 | 5 |
| 7th Apr 2026 (Tue) | 161.28 | 161.28 | 161.28 | 161.28 | 16 |
| 6th Apr 2026 (Mon) | 159.45 | 159.45 | 159.45 | 159.45 | 0 |
| 3rd Apr 2026 (Fri) | 159.45 | 159.45 | 159.45 | 159.45 | 0 |
| 2nd Apr 2026 (Thu) | 159.45 | 159.45 | 159.45 | 159.45 | 47 |
| 1st Apr 2026 (Wed) | 158.24 | 158.24 | 158.24 | 158.24 | 85 |
| 31st Mar 2026 (Tue) | 157.54 | 157.54 | 157.54 | 157.54 | 7 |
| 30th Mar 2026 (Mon) | 156.82 | 156.82 | 156.82 | 156.82 | 168 |
| 27th Mar 2026 (Fri) | 154.03 | 154.03 | 154.03 | 154.03 | 4 |
| 26th Mar 2026 (Thu) | 156.45 | 156.45 | 156.45 | 156.45 | 9 |
| 25th Mar 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 5 |
| 24th Mar 2026 (Tue) | 159.35 | 159.35 | 159.35 | 159.35 | 107 |
| 23rd Mar 2026 (Mon) | 160.93 | 160.93 | 160.93 | 160.93 | 104 |