| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 173.41 | 173.41 | 173.41 | 173.41 | 22 |
| 3rd Sep 2026 (Thu) | 174.78 | 174.78 | 174.78 | 174.78 | 22 |
| 2nd Sep 2026 (Wed) | 172.28 | 172.28 | 172.28 | 172.28 | 15 |
| 1st Sep 2026 (Tue) | 170.80 | 170.80 | 170.80 | 170.80 | 2,010 |
| 31st Aug 2026 (Mon) | 171.58 | 171.58 | 171.58 | 171.58 | 0 |
| 28th Aug 2026 (Fri) | 171.58 | 171.58 | 171.58 | 171.58 | 81 |
| 27th Aug 2026 (Thu) | 171.17 | 171.17 | 171.17 | 171.17 | 19 |
| 26th Aug 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 40 |
| 25th Aug 2026 (Tue) | 171.35 | 171.35 | 171.35 | 171.35 | 149 |
| 24th Aug 2026 (Mon) | 170.70 | 170.70 | 170.70 | 170.70 | 1,041 |
| 21st Aug 2026 (Fri) | 168.48 | 168.48 | 168.48 | 168.48 | 31 |
| 20th Aug 2026 (Thu) | 168.94 | 168.94 | 168.94 | 168.94 | 19 |
| 19th Aug 2026 (Wed) | 169.16 | 169.16 | 169.16 | 169.16 | 12 |
| 18th Aug 2026 (Tue) | 171.96 | 171.96 | 171.96 | 171.96 | 4 |
| 17th Aug 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 5 |
| 14th Aug 2026 (Fri) | 173.57 | 173.57 | 173.57 | 173.57 | 9 |
| 13th Aug 2026 (Thu) | 172.58 | 172.58 | 172.58 | 172.58 | 3 |
| 12th Aug 2026 (Wed) | 173.04 | 173.04 | 173.04 | 173.04 | 20 |
| 11th Aug 2026 (Tue) | 173.80 | 173.80 | 173.80 | 173.80 | 21 |
| 10th Aug 2026 (Mon) | 174.43 | 174.43 | 174.43 | 174.43 | 387 |
| 7th Aug 2026 (Fri) | 177.51 | 177.51 | 177.51 | 177.51 | 3 |
| 6th Aug 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 9 |
| 5th Aug 2026 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 31 |
| 4th Aug 2026 (Tue) | 178.85 | 178.85 | 178.85 | 178.85 | 12 |
| 3rd Aug 2026 (Mon) | 176.85 | 176.85 | 176.85 | 176.85 | 13 |
| 31st Jul 2026 (Fri) | 176.92 | 176.92 | 176.92 | 176.92 | 6 |
| 30th Jul 2026 (Thu) | 174.84 | 174.84 | 174.84 | 174.84 | 101 |
| 29th Jul 2026 (Wed) | 180.84 | 180.84 | 180.84 | 180.84 | 504 |
| 28th Jul 2026 (Tue) | 183.49 | 183.49 | 183.49 | 183.49 | 57 |
| 27th Jul 2026 (Mon) | 184.40 | 184.40 | 184.40 | 184.40 | 7 |
| 24th Jul 2026 (Fri) | 181.15 | 181.15 | 181.15 | 181.15 | 86 |
| 23rd Jul 2026 (Thu) | 179.22 | 179.22 | 179.22 | 179.22 | 74 |
| 22nd Jul 2026 (Wed) | 179.11 | 179.11 | 179.11 | 179.11 | 5 |
| 21st Jul 2026 (Tue) | 179.30 | 179.30 | 179.30 | 179.30 | 4,345 |
| 20th Jul 2026 (Mon) | 181.52 | 181.52 | 181.52 | 181.52 | 14 |
| 17th Jul 2026 (Fri) | 178.87 | 178.87 | 178.87 | 178.87 | 178 |
| 16th Jul 2026 (Thu) | 175.09 | 175.09 | 175.09 | 175.09 | 909 |
| 15th Jul 2026 (Wed) | 175.23 | 175.23 | 175.23 | 175.23 | 77 |
| 14th Jul 2026 (Tue) | 181.05 | 181.05 | 181.05 | 181.05 | 497 |
| 13th Jul 2026 (Mon) | 181.84 | 181.84 | 181.84 | 181.84 | 274 |
| 10th Jul 2026 (Fri) | 178.91 | 178.91 | 178.91 | 178.91 | 329 |
| 9th Jul 2026 (Thu) | 177.42 | 177.42 | 177.42 | 177.42 | 25 |
| 8th Jul 2026 (Wed) | 183.08 | 183.08 | 183.08 | 183.08 | 254 |
| 7th Jul 2026 (Tue) | 191.73 | 191.73 | 191.73 | 191.73 | 52 |
| 6th Jul 2026 (Mon) | 190.10 | 190.10 | 190.10 | 190.10 | 778 |