| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 168.61 | 168.61 | 168.61 | 168.61 | 349 |
| 11th Jun 2026 (Thu) | 169.89 | 169.89 | 169.89 | 169.89 | 601 |
| 10th Jun 2026 (Wed) | 167.10 | 167.10 | 167.10 | 167.10 | 10 |
| 9th Jun 2026 (Tue) | 163.65 | 163.65 | 163.65 | 163.65 | 3 |
| 8th Jun 2026 (Mon) | 163.32 | 163.32 | 163.32 | 163.32 | 83 |
| 5th Jun 2026 (Fri) | 164.18 | 164.18 | 164.18 | 164.18 | 1,004 |
| 4th Jun 2026 (Thu) | 160.47 | 160.47 | 160.47 | 160.47 | 1 |
| 3rd Jun 2026 (Wed) | 158.11 | 158.11 | 158.11 | 158.11 | 288 |
| 2nd Jun 2026 (Tue) | 158.56 | 158.56 | 158.56 | 158.56 | 6 |
| 1st Jun 2026 (Mon) | 157.14 | 157.14 | 157.14 | 157.14 | 3,379 |
| 29th May 2026 (Fri) | 159.20 | 159.20 | 159.20 | 159.20 | 47 |
| 28th May 2026 (Thu) | 159.84 | 159.84 | 159.84 | 159.84 | 9 |
| 27th May 2026 (Wed) | 164.28 | 164.28 | 164.28 | 164.28 | 332 |
| 26th May 2026 (Tue) | 167.57 | 167.57 | 167.57 | 167.57 | 53 |
| 25th May 2026 (Mon) | 168.65 | 168.65 | 168.65 | 168.65 | 0 |
| 22nd May 2026 (Fri) | 168.65 | 168.65 | 168.65 | 168.65 | 24 |
| 21st May 2026 (Thu) | 167.26 | 167.26 | 167.26 | 167.26 | 972 |
| 20th May 2026 (Wed) | 167.41 | 167.41 | 167.41 | 167.41 | 9 |
| 19th May 2026 (Tue) | 168.20 | 168.20 | 168.20 | 168.20 | 12 |
| 18th May 2026 (Mon) | 168.69 | 168.69 | 168.69 | 168.69 | 8 |
| 15th May 2026 (Fri) | 166.73 | 166.73 | 166.73 | 166.73 | 97 |
| 14th May 2026 (Thu) | 165.03 | 165.03 | 165.03 | 165.03 | 94 |
| 13th May 2026 (Wed) | 162.67 | 162.67 | 162.67 | 162.67 | 17 |
| 12th May 2026 (Tue) | 164.49 | 164.49 | 164.49 | 164.49 | 457 |
| 11th May 2026 (Mon) | 162.33 | 162.33 | 162.33 | 162.33 | 43 |
| 8th May 2026 (Fri) | 162.78 | 162.78 | 162.78 | 162.78 | 12 |
| 7th May 2026 (Thu) | 161.26 | 161.26 | 161.26 | 161.26 | 240 |
| 6th May 2026 (Wed) | 160.87 | 160.87 | 160.87 | 160.87 | 389 |
| 5th May 2026 (Tue) | 160.84 | 160.84 | 160.84 | 160.84 | 17 |
| 4th May 2026 (Mon) | 163.55 | 163.55 | 163.55 | 163.55 | 0 |
| 1st May 2026 (Fri) | 163.55 | 163.55 | 163.55 | 163.55 | 3 |
| 30th Apr 2026 (Thu) | 163.73 | 163.73 | 163.73 | 163.73 | 64 |
| 29th Apr 2026 (Wed) | 162.79 | 162.79 | 162.79 | 162.79 | 8 |
| 28th Apr 2026 (Tue) | 166.83 | 166.83 | 166.83 | 166.83 | 1,418 |
| 27th Apr 2026 (Mon) | 165.69 | 165.69 | 165.69 | 165.69 | 12 |
| 24th Apr 2026 (Fri) | 166.68 | 166.68 | 166.68 | 166.68 | 32 |
| 23rd Apr 2026 (Thu) | 167.05 | 167.05 | 167.05 | 167.05 | 3 |
| 22nd Apr 2026 (Wed) | 165.30 | 165.30 | 165.30 | 165.30 | 16 |
| 21st Apr 2026 (Tue) | 166.63 | 166.63 | 166.63 | 166.63 | 5 |
| 20th Apr 2026 (Mon) | 166.55 | 166.55 | 166.55 | 166.55 | 15 |
| 17th Apr 2026 (Fri) | 165.83 | 165.83 | 165.83 | 165.83 | 9 |
| 16th Apr 2026 (Thu) | 162.10 | 162.10 | 162.10 | 162.10 | 869 |
| 15th Apr 2026 (Wed) | 164.03 | 164.03 | 164.03 | 164.03 | 2 |
| 14th Apr 2026 (Tue) | 163.48 | 163.48 | 163.48 | 163.48 | 960 |
| 13th Apr 2026 (Mon) | 162.48 | 162.48 | 162.48 | 162.48 | 3 |