| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 169.75 | 169.75 | 169.75 | 169.75 | 137 |
| 15th Oct 2026 (Thu) | 166.50 | 166.50 | 166.50 | 166.50 | 13 |
| 14th Oct 2026 (Wed) | 165.49 | 165.49 | 165.49 | 165.49 | 253 |
| 13th Oct 2026 (Tue) | 165.84 | 165.84 | 165.84 | 165.84 | 61 |
| 12th Oct 2026 (Mon) | 165.75 | 165.75 | 165.75 | 165.75 | 198 |
| 9th Oct 2026 (Fri) | 163.99 | 163.99 | 163.99 | 163.99 | 98 |
| 8th Oct 2026 (Thu) | 161.87 | 161.87 | 161.87 | 161.87 | 80 |
| 7th Oct 2026 (Wed) | 162.79 | 162.79 | 162.79 | 162.79 | 107 |
| 6th Oct 2026 (Tue) | 162.16 | 162.16 | 162.16 | 162.16 | 193 |
| 5th Oct 2026 (Mon) | 163.12 | 163.12 | 163.12 | 163.12 | 73 |
| 2nd Oct 2026 (Fri) | 161.76 | 161.76 | 161.76 | 161.76 | 13 |
| 1st Oct 2026 (Thu) | 161.37 | 161.37 | 161.37 | 161.37 | 115 |
| 30th Sep 2026 (Wed) | 160.42 | 160.42 | 160.42 | 160.42 | 48 |
| 29th Sep 2026 (Tue) | 161.04 | 161.04 | 161.04 | 161.04 | 220 |
| 28th Sep 2026 (Mon) | 162.57 | 162.57 | 162.57 | 162.57 | 52 |
| 25th Sep 2026 (Fri) | 162.87 | 162.87 | 162.87 | 162.87 | 537 |
| 24th Sep 2026 (Thu) | 163.94 | 163.94 | 163.94 | 163.94 | 96 |
| 23rd Sep 2026 (Wed) | 164.28 | 164.28 | 164.28 | 164.28 | 93 |
| 22nd Sep 2026 (Tue) | 165.82 | 165.82 | 165.82 | 165.82 | 158 |
| 21st Sep 2026 (Mon) | 167.78 | 167.78 | 167.78 | 167.78 | 19 |
| 18th Sep 2026 (Fri) | 168.15 | 168.15 | 168.15 | 168.15 | 123 |
| 17th Sep 2026 (Thu) | 169.81 | 169.81 | 169.81 | 169.81 | 6 |
| 16th Sep 2026 (Wed) | 172.43 | 172.43 | 172.43 | 172.43 | 12 |
| 15th Sep 2026 (Tue) | 170.99 | 170.99 | 170.99 | 170.99 | 2 |
| 14th Sep 2026 (Mon) | 171.25 | 171.25 | 171.25 | 171.25 | 4 |
| 11th Sep 2026 (Fri) | 169.77 | 169.77 | 169.77 | 169.77 | 166 |
| 10th Sep 2026 (Thu) | 168.77 | 168.77 | 168.77 | 168.77 | 127 |
| 9th Sep 2026 (Wed) | 169.46 | 169.46 | 169.46 | 169.46 | 626 |
| 8th Sep 2026 (Tue) | 170.03 | 170.03 | 170.03 | 170.03 | 1,709 |
| 7th Sep 2026 (Mon) | 172.72 | 172.72 | 172.72 | 172.72 | 0 |
| 4th Sep 2026 (Fri) | 173.41 | 173.41 | 173.41 | 173.41 | 22 |
| 3rd Sep 2026 (Thu) | 174.78 | 174.78 | 174.78 | 174.78 | 22 |
| 2nd Sep 2026 (Wed) | 172.28 | 172.28 | 172.28 | 172.28 | 15 |
| 1st Sep 2026 (Tue) | 170.80 | 170.80 | 170.80 | 170.80 | 2,010 |
| 31st Aug 2026 (Mon) | 171.58 | 171.58 | 171.58 | 171.58 | 0 |
| 28th Aug 2026 (Fri) | 171.58 | 171.58 | 171.58 | 171.58 | 81 |
| 27th Aug 2026 (Thu) | 171.17 | 171.17 | 171.17 | 171.17 | 19 |
| 26th Aug 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 40 |
| 25th Aug 2026 (Tue) | 171.35 | 171.35 | 171.35 | 171.35 | 149 |
| 24th Aug 2026 (Mon) | 170.70 | 170.70 | 170.70 | 170.70 | 1,041 |
| 21st Aug 2026 (Fri) | 168.48 | 168.48 | 168.48 | 168.48 | 31 |
| 20th Aug 2026 (Thu) | 168.94 | 168.94 | 168.94 | 168.94 | 19 |
| 19th Aug 2026 (Wed) | 169.16 | 169.16 | 169.16 | 169.16 | 12 |