| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $263.45 | OTC Trade |
19:13:32 - 06-Feb-26 |
| Unknown* | 10 | $263.819 | OTC Trade |
19:11:24 - 06-Feb-26 |
| Unknown* | 1 | $264.51 | SI Trade |
19:11:08 - 06-Feb-26 |
| Unknown* | 9 | $263.979 | OTC Trade |
19:10:36 - 06-Feb-26 |
| Unknown* | 27 | $263.91 | OTC Trade |
19:09:20 - 06-Feb-26 |
| Unknown* | 1 | $265.54 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 300 | $264.869 | OTC Trade |
19:06:08 - 06-Feb-26 |
| Unknown* | 0 | $264.78 | SI Trade |
19:06:05 - 06-Feb-26 |
| Unknown* | 0 | $265.54 | SI Trade |
19:04:20 - 06-Feb-26 |
| Unknown* | 0 | $266.50 | SI Trade |
19:00:52 - 06-Feb-26 |
| Unknown* | 0 | $266.55 | SI Trade |
18:54:15 - 06-Feb-26 |
| Unknown* | 0 | $266.99 | SI Trade |
18:48:03 - 06-Feb-26 |
| Unknown* | 0 | $265.92 | SI Trade |
18:39:09 - 06-Feb-26 |
| Unknown* | 0 | $266.58 | SI Trade |
18:36:01 - 06-Feb-26 |
| Unknown* | 0 | $266.01 | SI Trade |
18:34:44 - 06-Feb-26 |
| Unknown* | 0 | $266.56 | SI Trade |
18:33:37 - 06-Feb-26 |
| Unknown* | 1 | $266.281 | OTC Trade |
18:32:02 - 06-Feb-26 |
| Unknown* | 1 | $266.271 | OTC Trade |
18:32:02 - 06-Feb-26 |
| Unknown* | 1 | $266.30 | SI Trade |
18:31:57 - 06-Feb-26 |
| Unknown* | 1 | $266.30 | SI Trade |
18:30:59 - 06-Feb-26 |
| Unknown* | 0 | $264.10 | SI Trade |
18:26:23 - 06-Feb-26 |
| Unknown* | 0 | $263.51 | SI Trade |
18:25:49 - 06-Feb-26 |
| Unknown* | 0 | $263.83 | SI Trade |
18:23:21 - 06-Feb-26 |
| Unknown* | 0 | $264.00 | SI Trade |
18:18:13 - 06-Feb-26 |
| Unknown* | 0 | $263.11 | SI Trade |
18:18:02 - 06-Feb-26 |
| Unknown* | 0 | $263.69 | SI Trade |
18:17:34 - 06-Feb-26 |
| Unknown* | 0 | $264.44 | SI Trade |
18:08:23 - 06-Feb-26 |
| Unknown* | 5 | $263.961 | OTC Trade |
18:06:38 - 06-Feb-26 |
| Unknown* | 50 | $263.885 | OTC Trade |
18:05:19 - 06-Feb-26 |
| Unknown* | 1 | $263.86 | SI Trade |
17:59:59 - 06-Feb-26 |
| Unknown* | 0 | $263.80 | SI Trade |
17:58:53 - 06-Feb-26 |
| Unknown* | 0 | $263.01 | SI Trade |
17:49:30 - 06-Feb-26 |
| Unknown* | 3 | $263.46 | SI Trade |
17:49:07 - 06-Feb-26 |
| Unknown* | 0 | $263.82 | SI Trade |
17:44:23 - 06-Feb-26 |
| Unknown* | 12 | $261.59 | OTC Trade |
17:39:18 - 06-Feb-26 |
| Unknown* | 0 | $261.33 | SI Trade |
17:29:33 - 06-Feb-26 |
| Unknown* | 0 | $262.03 | SI Trade |
17:28:47 - 06-Feb-26 |
| Unknown* | 0 | $262.75 | SI Trade |
17:23:24 - 06-Feb-26 |
| Unknown* | 0 | $261.79 | SI Trade |
17:18:30 - 06-Feb-26 |
| Unknown* | 0 | $260.55 | SI Trade |
17:10:05 - 06-Feb-26 |
| Unknown* | 30 | $260.20018 | Currency Conversion Negotiated Trade |
17:08:50 - 06-Feb-26 |
| Unknown* | 0 | $260.69 | OTC Trade |
17:06:35 - 06-Feb-26 |
| Unknown* | 0 | $260.98 | SI Trade |
17:04:52 - 06-Feb-26 |
| Unknown* | 120 | $260.00 | OTC Trade |
17:02:37 - 06-Feb-26 |
| Unknown* | 400 | $259.18 | OTC Trade |
17:01:13 - 06-Feb-26 |
| Unknown* | 5 | $260.49 | SI Trade |
17:00:31 - 06-Feb-26 |
| Unknown* | 300 | $259.974 | OTC Trade |
17:00:14 - 06-Feb-26 |
| Unknown* | 0 | $259.37 | SI Trade |
16:53:40 - 06-Feb-26 |
| Unknown* | 200 | $258.67 | OTC Trade |
16:51:54 - 06-Feb-26 |
| Unknown* | 15 | $259.07 | SI Trade |
16:46:37 - 06-Feb-26 |
| Unknown* | 2 | $258.86 | SI Trade |
16:44:12 - 06-Feb-26 |
| Unknown* | 0 | $258.86 | SI Trade |
16:44:12 - 06-Feb-26 |
| Unknown* | 0 | $258.24 | SI Trade |
16:37:07 - 06-Feb-26 |
| Unknown* | 0 | $258.14 | SI Trade |
16:37:00 - 06-Feb-26 |
| Unknown* | 0 | $257.60 | SI Trade |
16:36:52 - 06-Feb-26 |
| Unknown* | 0 | $257.33 | SI Trade |
16:31:33 - 06-Feb-26 |
| Unknown* | 0 | $257.18 | SI Trade |
16:23:51 - 06-Feb-26 |
| Unknown* | 0 | $257.48 | SI Trade |
16:22:31 - 06-Feb-26 |
| Unknown* | 0 | $256.77 | SI Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 0 | $257.14 | SI Trade |
16:08:56 - 06-Feb-26 |
| Unknown* | 0 | $256.56 | SI Trade |
16:01:22 - 06-Feb-26 |
| Unknown* | 0 | $256.63 | SI Trade |
16:00:26 - 06-Feb-26 |
| Unknown* | 52 | $254.99315 | Currency Conversion Negotiated Trade |
15:59:34 - 06-Feb-26 |
| Unknown* | 0 | $255.91 | SI Trade |
15:57:44 - 06-Feb-26 |
| Unknown* | 10 | $255.36 | SI Trade |
15:57:16 - 06-Feb-26 |
| Unknown* | 0 | $254.65774 | SI Trade Currency Conversion |
15:56:08 - 06-Feb-26 |
| Unknown* | 0 | $255.09 | SI Trade |
15:56:07 - 06-Feb-26 |
| Unknown* | 1 | $253.54 | SI Trade |
15:55:26 - 06-Feb-26 |
| Unknown* | 10 | $254.005 | OTC Trade |
15:54:13 - 06-Feb-26 |
| Unknown* | 5 | $254.005 | OTC Trade |
15:54:13 - 06-Feb-26 |
| Unknown* | 0 | $256.42619 | SI Trade Currency Conversion |
15:47:29 - 06-Feb-26 |
| Unknown* | 52 | $255.25077 | Currency Conversion Negotiated Trade |
15:44:08 - 06-Feb-26 |
| Unknown* | 0 | $256.96 | SI Trade |
15:40:26 - 06-Feb-26 |
| Unknown* | 0 | $257.00 | SI Trade |
15:39:57 - 06-Feb-26 |
| Unknown* | 4 | $257.03 | SI Trade |
15:38:52 - 06-Feb-26 |
| Unknown* | 3 | $256.17 | OTC Trade |
15:37:38 - 06-Feb-26 |
| Unknown* | 4 | $256.17 | OTC Trade |
15:37:38 - 06-Feb-26 |
| Unknown* | 2 | $255.7256 | Cross OTC Trade |
15:37:27 - 06-Feb-26 |
| Unknown* | 0 | $254.15 | SI Trade |
15:31:56 - 06-Feb-26 |
| Unknown* | 0 | $253.09 | SI Trade |
15:30:42 - 06-Feb-26 |
| Unknown* | 10 | $254.7052 | Cross OTC Trade |
15:29:14 - 06-Feb-26 |
| Unknown* | 6 | $255.191 | OTC Trade |
15:25:17 - 06-Feb-26 |
| Unknown* | 0 | $253.46 | SI Trade |
15:20:07 - 06-Feb-26 |
| Unknown* | 0 | $254.15 | SI Trade |
15:19:28 - 06-Feb-26 |
| Unknown* | 99 | $254.80 | OTC Trade |
15:18:56 - 06-Feb-26 |
| Unknown* | 20 | $254.00 | OTC Trade |
15:18:36 - 06-Feb-26 |
| Unknown* | 44 | $254.95 | OTC Trade |
15:17:34 - 06-Feb-26 |
| Unknown* | 0 | $252.00 | SI Trade |
15:14:20 - 06-Feb-26 |
| Unknown* | 89 | $252.535 | OTC Trade |
15:13:05 - 06-Feb-26 |
| Unknown* | 15 | $254.3854 | Cross OTC Trade |
15:12:57 - 06-Feb-26 |
| Unknown* | 2 | $253.69736 | Currency Conversion Negotiated Trade |
15:12:45 - 06-Feb-26 |
| Unknown* | 6 | $255.8548 | Cross OTC Trade |
15:12:31 - 06-Feb-26 |
| Unknown* | 0 | $254.78 | SI Trade |
15:12:07 - 06-Feb-26 |
| Unknown* | 0 | $256.20 | SI Trade |
15:11:18 - 06-Feb-26 |
| Unknown* | 30 | $255.70 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 4 | $256.33 | OTC Trade |
15:08:06 - 06-Feb-26 |
| Unknown* | 99 | $255.8304 | OTC Trade |
15:07:15 - 06-Feb-26 |
| Unknown* | 0 | $257.05 | SI Trade |
15:07:06 - 06-Feb-26 |
| Unknown* | 0 | $256.54409 | SI Trade Currency Conversion |
15:04:01 - 06-Feb-26 |
| Unknown* | 0 | $257.60 | SI Trade |
15:02:07 - 06-Feb-26 |
| Unknown* | 217 | $255.6432 | OTC Trade |
15:00:43 - 06-Feb-26 |
| Unknown* | 0 | $261.72 | OTC Trade |
14:57:00 - 06-Feb-26 |
| Unknown* | 1 | $260.10 | SI Trade |
14:56:31 - 06-Feb-26 |
| Unknown* | 0 | $260.9099 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 1 | $264.23 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | $263.3999 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $263.3999 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $263.5701 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $262.46 | SI Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $263.70 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 2 | $263.71 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $264.3301 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $264.3301 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $264.3301 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $264.1301 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $263.9399 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $263.9399 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $263.9399 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $263.1101 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $262.81 | SI Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $263.95 | SI Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | $263.97 | SI Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 0 | $263.97 | OTC Trade |
14:50:48 - 06-Feb-26 |
| Unknown* | 0 | $263.97 | SI Trade |
14:50:48 - 06-Feb-26 |