| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $336.28 | SI Trade |
19:09:19 - 03-Mar-26 |
| Unknown* | 0 | $338.02 | SI Trade |
19:06:36 - 03-Mar-26 |
| Unknown* | 0 | $337.78 | SI Trade |
19:06:23 - 03-Mar-26 |
| Unknown* | 0 | $338.35 | SI Trade |
19:05:28 - 03-Mar-26 |
| Unknown* | 0 | $337.88 | SI Trade |
19:00:31 - 03-Mar-26 |
| Unknown* | 378 | $336.64 | SI Trade |
18:55:09 - 03-Mar-26 |
| Unknown* | 0 | $339.60 | SI Trade |
18:53:27 - 03-Mar-26 |
| Unknown* | 0 | $336.96 | SI Trade |
18:53:08 - 03-Mar-26 |
| Unknown* | 0 | $337.15 | SI Trade |
18:50:09 - 03-Mar-26 |
| Unknown* | 0 | $337.15 | SI Trade |
18:50:09 - 03-Mar-26 |
| Unknown* | 0 | $336.00 | SI Trade |
18:47:45 - 03-Mar-26 |
| Unknown* | 1 | $337.48 | OTC Trade |
18:46:18 - 03-Mar-26 |
| Unknown* | 1 | $337.48 | OTC Trade |
18:46:15 - 03-Mar-26 |
| Unknown* | 1 | $337.48 | OTC Trade |
18:46:14 - 03-Mar-26 |
| Unknown* | 0 | $336.45 | SI Trade |
18:44:23 - 03-Mar-26 |
| Unknown* | 0 | $338.23 | OTC Trade |
18:40:51 - 03-Mar-26 |
| Unknown* | 0 | $338.23 | OTC Trade |
18:40:36 - 03-Mar-26 |
| Unknown* | 4 | $337.05 | SI Trade |
18:37:28 - 03-Mar-26 |
| Unknown* | 0 | $336.22 | SI Trade |
18:36:36 - 03-Mar-26 |
| Unknown* | 7 | $336.35 | SI Trade |
18:35:01 - 03-Mar-26 |
| Unknown* | 0 | $336.06 | SI Trade |
18:33:01 - 03-Mar-26 |
| Unknown* | 0 | $339.69217 | SI Trade Currency Conversion |
18:32:48 - 03-Mar-26 |
| Unknown* | 0 | $337.12 | SI Trade |
18:27:35 - 03-Mar-26 |
| Unknown* | 0 | $337.68 | SI Trade |
18:26:41 - 03-Mar-26 |
| Unknown* | 0 | $337.68 | OTC Trade |
18:26:35 - 03-Mar-26 |
| Unknown* | 0 | $336.99 | SI Trade |
18:23:51 - 03-Mar-26 |
| Unknown* | 2 | $335.7786 | Negotiated Trade OTC Trade |
18:22:04 - 03-Mar-26 |
| Unknown* | 0 | $335.64 | OTC Trade |
18:21:35 - 03-Mar-26 |
| Unknown* | 6 | $334.60 | SI Trade |
18:15:04 - 03-Mar-26 |
| Unknown* | 2 | $334.91 | SI Trade |
18:14:21 - 03-Mar-26 |
| Unknown* | 0 | $336.47 | SI Trade |
18:09:59 - 03-Mar-26 |
| Unknown* | 0 | $335.65 | SI Trade |
18:09:00 - 03-Mar-26 |
| Unknown* | 1 | $336.84 | SI Trade |
18:04:53 - 03-Mar-26 |
| Unknown* | 2 | $335.81 | SI Trade |
18:03:08 - 03-Mar-26 |
| Unknown* | 0 | $334.76 | SI Trade |
18:02:22 - 03-Mar-26 |
| Unknown* | 9 | $334.74 | SI Trade |
17:59:20 - 03-Mar-26 |
| Unknown* | 2 | $335.4925 | OTC Trade |
17:56:16 - 03-Mar-26 |
| Unknown* | 0 | $335.69 | SI Trade |
17:56:03 - 03-Mar-26 |
| Unknown* | 0 | $335.86 | SI Trade |
17:53:58 - 03-Mar-26 |
| Unknown* | 0 | $336.44 | SI Trade |
17:53:16 - 03-Mar-26 |
| Unknown* | 0 | $336.44 | SI Trade |
17:51:20 - 03-Mar-26 |
| Unknown* | 3 | $337.66 | SI Trade |
17:49:45 - 03-Mar-26 |
| Unknown* | 100 | $336.419 | OTC Trade |
17:48:49 - 03-Mar-26 |
| Unknown* | 10 | $337.00 | SI Trade |
17:48:33 - 03-Mar-26 |
| Unknown* | 0 | $337.18 | SI Trade |
17:47:22 - 03-Mar-26 |
| Unknown* | 0 | $330.00 | SI Trade |
17:39:45 - 03-Mar-26 |
| Unknown* | 0 | $336.71088 | SI Trade Currency Conversion |
17:38:40 - 03-Mar-26 |
| Unknown* | 0 | $330.92 | SI Trade |
17:38:23 - 03-Mar-26 |
| Unknown* | 0 | $333.45 | SI Trade |
17:37:17 - 03-Mar-26 |
| Unknown* | 0 | $335.61 | SI Trade |
17:30:32 - 03-Mar-26 |
| Unknown* | 0 | $334.12 | SI Trade |
17:28:17 - 03-Mar-26 |
| Unknown* | 0 | $335.92 | SI Trade |
17:26:40 - 03-Mar-26 |
| Unknown* | 50 | $335.00 | OTC Trade |
17:26:07 - 03-Mar-26 |
| Unknown* | 12 | $335.4598 | OTC Trade |
17:25:48 - 03-Mar-26 |
| Unknown* | 0 | $335.49 | OTC Trade |
17:24:11 - 03-Mar-26 |
| Unknown* | 2 | $333.00 | Negotiated Trade OTC Trade |
17:16:08 - 03-Mar-26 |
| Unknown* | 0 | $333.50 | SI Trade |
17:12:46 - 03-Mar-26 |
| Unknown* | 0 | $330.00 | SI Trade |
17:10:51 - 03-Mar-26 |
| Unknown* | 0 | $333.19 | SI Trade |
17:10:46 - 03-Mar-26 |
| Unknown* | 0 | $332.51 | OTC Trade |
17:09:36 - 03-Mar-26 |
| Unknown* | 7 | $332.859 | OTC Trade |
17:09:36 - 03-Mar-26 |
| Unknown* | 0 | $334.18 | SI Trade |
17:05:24 - 03-Mar-26 |
| Unknown* | 1 | $335.3626 | Negotiated Trade OTC Trade |
17:00:58 - 03-Mar-26 |
| Unknown* | 0 | $335.50 | SI Trade |
16:59:45 - 03-Mar-26 |
| Unknown* | 0 | $335.47 | SI Trade |
16:57:55 - 03-Mar-26 |
| Unknown* | 1 | $339.00 | SI Trade |
16:57:25 - 03-Mar-26 |
| Unknown* | 0 | $336.22 | SI Trade |
16:56:01 - 03-Mar-26 |
| Unknown* | 0 | $336.22 | SI Trade |
16:56:01 - 03-Mar-26 |
| Unknown* | 0 | $336.22 | OTC Trade |
16:55:52 - 03-Mar-26 |
| Unknown* | 56 | $335.65 | OTC Trade |
16:55:52 - 03-Mar-26 |
| Unknown* | 4 | $338.048 | Currency Conversion Negotiated Trade |
16:53:50 - 03-Mar-26 |
| Unknown* | 0 | $335.40 | SI Trade |
16:51:14 - 03-Mar-26 |
| Unknown* | 2 | $335.40 | SI Trade |
16:51:03 - 03-Mar-26 |
| Unknown* | 0 | $337.30 | SI Trade |
16:49:50 - 03-Mar-26 |
| Unknown* | 2 | $334.735 | OTC Trade |
16:49:33 - 03-Mar-26 |
| Unknown* | 5 | $335.86 | OTC Trade |
16:47:52 - 03-Mar-26 |
| Unknown* | 0 | $335.28 | OTC Trade |
16:47:03 - 03-Mar-26 |
| Unknown* | 0 | $331.91 | OTC Trade |
16:43:15 - 03-Mar-26 |
| Unknown* | 0 | $331.91 | SI Trade |
16:43:07 - 03-Mar-26 |
| Unknown* | 1 | $333.32 | SI Trade |
16:35:13 - 03-Mar-26 |
| Unknown* | 7 | $331.435 | OTC Trade |
16:35:10 - 03-Mar-26 |
| Unknown* | 1 | $333.32 | SI Trade |
16:35:09 - 03-Mar-26 |
| Unknown* | 35 | $329.489 | OTC Trade |
16:32:05 - 03-Mar-26 |
| Unknown* | 3 | $332.65 | SI Trade |
16:29:39 - 03-Mar-26 |
| Unknown* | 0 | $334.76 | SI Trade |
16:29:05 - 03-Mar-26 |
| Unknown* | 0 | $331.99 | SI Trade |
16:28:14 - 03-Mar-26 |
| Unknown* | 130 | $333.71526 | Currency Conversion Negotiated Trade |
16:27:52 - 03-Mar-26 |
| Unknown* | 0 | $331.07 | SI Trade |
16:27:07 - 03-Mar-26 |
| Unknown* | 8 | $334.30668 | Currency Conversion Negotiated Trade |
16:26:25 - 03-Mar-26 |
| Unknown* | 0 | $331.60 | SI Trade |
16:26:17 - 03-Mar-26 |
| Unknown* | 0 | $334.23 | SI Trade |
16:26:01 - 03-Mar-26 |
| Unknown* | 0 | $335.00 | SI Trade |
16:25:27 - 03-Mar-26 |
| Unknown* | 0 | $335.00 | SI Trade |
16:24:46 - 03-Mar-26 |
| Unknown* | 0 | $331.99 | SI Trade |
16:24:36 - 03-Mar-26 |
| Unknown* | 3 | $334.06 | SI Trade |
16:22:35 - 03-Mar-26 |
| Unknown* | 0 | $332.93 | SI Trade |
16:20:32 - 03-Mar-26 |
| Unknown* | 0 | $333.22 | SI Trade |
16:19:26 - 03-Mar-26 |
| Unknown* | 4 | $332.07 | SI Trade |
16:19:14 - 03-Mar-26 |
| Unknown* | 0 | $334.00 | SI Trade |
16:17:43 - 03-Mar-26 |
| Unknown* | 0 | $335.92 | SI Trade |
16:15:42 - 03-Mar-26 |
| Unknown* | 0 | $331.99 | SI Trade |
16:14:27 - 03-Mar-26 |
| Unknown* | 0 | $330.51 | SI Trade |
16:14:22 - 03-Mar-26 |
| Unknown* | 0 | $330.68 | SI Trade |
16:13:01 - 03-Mar-26 |
| Unknown* | 0 | $330.99 | SI Trade |
16:12:35 - 03-Mar-26 |
| Unknown* | 55 | $329.35 | SI Trade |
16:11:54 - 03-Mar-26 |
| Unknown* | 4 | $330.99 | SI Trade |
16:11:04 - 03-Mar-26 |
| Unknown* | 0 | $331.00 | SI Trade |
16:10:45 - 03-Mar-26 |
| Unknown* | 1 | $328.49 | SI Trade |
16:10:05 - 03-Mar-26 |
| Unknown* | 1 | $328.00 | SI Trade |
16:08:57 - 03-Mar-26 |
| Unknown* | 0 | $333.86 | SI Trade |
16:08:54 - 03-Mar-26 |
| Unknown* | 1 | $328.00 | SI Trade |
16:08:29 - 03-Mar-26 |
| Unknown* | 0 | $330.54 | SI Trade |
16:08:13 - 03-Mar-26 |
| Unknown* | 0 | $337.98 | SI Trade |
16:06:50 - 03-Mar-26 |
| Unknown* | 500 | $332.62 | SI Trade |
16:05:54 - 03-Mar-26 |
| Unknown* | 0 | $335.36637 | SI Trade Currency Conversion |
16:05:18 - 03-Mar-26 |
| Unknown* | 1 | $332.145 | OTC Trade |
16:04:49 - 03-Mar-26 |
| Unknown* | 0 | $332.12 | SI Trade |
16:03:45 - 03-Mar-26 |
| Unknown* | 1 | $330.10 | SI Trade |
16:02:44 - 03-Mar-26 |
| Unknown* | 1 | $330.52 | SI Trade |
16:01:59 - 03-Mar-26 |
| Unknown* | 0 | $327.45 | SI Trade |
16:01:40 - 03-Mar-26 |
| Unknown* | 2 | $327.19 | SI Trade |
16:01:22 - 03-Mar-26 |
| Unknown* | 0 | $328.76 | SI Trade |
16:01:18 - 03-Mar-26 |
| Unknown* | 15 | $326.2882 | Negotiated Trade OTC Trade |
16:00:56 - 03-Mar-26 |
| Unknown* | 32 | $327.181 | OTC Trade |
16:00:32 - 03-Mar-26 |
| Unknown* | 1 | $327.181 | OTC Trade |
16:00:32 - 03-Mar-26 |
| Unknown* | 3 | $326.48 | SI Trade |
16:00:06 - 03-Mar-26 |
| Unknown* | 4 | $325.99 | SI Trade |
15:58:59 - 03-Mar-26 |
| Unknown* | 0 | $324.77 | SI Trade |
15:58:05 - 03-Mar-26 |
| Unknown* | 0 | $324.77 | SI Trade |
15:58:05 - 03-Mar-26 |
| Unknown* | 14 | $326.93324 | Currency Conversion Negotiated Trade |
15:58:04 - 03-Mar-26 |
| Unknown* | 0 | $322.82 | SI Trade |
15:56:47 - 03-Mar-26 |
| Unknown* | 0 | $325.28 | SI Trade |
15:56:36 - 03-Mar-26 |
| Unknown* | 0 | $326.82 | SI Trade |
15:52:22 - 03-Mar-26 |
| Unknown* | 0 | $324.43 | SI Trade |
15:51:56 - 03-Mar-26 |
| Unknown* | 0 | $323.12 | SI Trade |
15:51:56 - 03-Mar-26 |
| Unknown* | 0 | $324.43 | SI Trade |
15:51:41 - 03-Mar-26 |
| Unknown* | 4 | $323.755 | OTC Trade |
15:51:30 - 03-Mar-26 |
| Unknown* | 1 | $324.43 | SI Trade |
15:50:40 - 03-Mar-26 |
| Unknown* | 1 | $324.42 | SI Trade |
15:50:04 - 03-Mar-26 |
| Unknown* | 0 | $324.42 | SI Trade |
15:49:51 - 03-Mar-26 |
| Unknown* | 3 | $322.68 | SI Trade |
15:49:25 - 03-Mar-26 |
| Unknown* | 10 | $324.045 | OTC Trade |
15:47:31 - 03-Mar-26 |
| Unknown* | 0 | $324.50 | OTC Trade |
15:47:17 - 03-Mar-26 |
| Unknown* | 0 | $324.66 | SI Trade |
15:44:51 - 03-Mar-26 |
| Unknown* | 0 | $322.40 | SI Trade |
15:43:46 - 03-Mar-26 |
| Unknown* | 0 | $321.70 | SI Trade |
15:42:56 - 03-Mar-26 |
| Unknown* | 0 | $323.00 | SI Trade |
15:42:14 - 03-Mar-26 |
| Unknown* | 4 | $323.05 | OTC Trade |
15:41:58 - 03-Mar-26 |
| Unknown* | 0 | $323.05 | SI Trade |
15:41:56 - 03-Mar-26 |
| Unknown* | 0 | $323.05 | SI Trade |
15:41:56 - 03-Mar-26 |
| Unknown* | 0 | $321.34 | SI Trade |
15:41:56 - 03-Mar-26 |
| Unknown* | 7 | $323.87614 | Currency Conversion Negotiated Trade |
15:41:29 - 03-Mar-26 |
| Unknown* | 2 | $323.05 | SI Trade |
15:41:18 - 03-Mar-26 |
| Unknown* | 0 | $324.66 | SI Trade |
15:40:51 - 03-Mar-26 |
| Unknown* | 0 | $322.97 | SI Trade |
15:39:13 - 03-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
15:37:53 - 03-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
15:37:53 - 03-Mar-26 |
| Unknown* | 1 | $323.18 | SI Trade |
15:37:09 - 03-Mar-26 |
| Unknown* | 0 | $324.66 | SI Trade |
15:36:43 - 03-Mar-26 |
| Unknown* | 0 | $323.16 | SI Trade |
15:36:34 - 03-Mar-26 |
| Unknown* | 0 | $324.11 | SI Trade |
15:35:25 - 03-Mar-26 |
| Unknown* | 0 | $324.66 | SI Trade |
15:33:43 - 03-Mar-26 |
| Unknown* | 3 | $324.66 | SI Trade |
15:33:18 - 03-Mar-26 |
| Unknown* | 0 | $324.22 | SI Trade |
15:32:56 - 03-Mar-26 |
| Unknown* | 0 | $328.00082 | SI Trade Currency Conversion |
15:32:10 - 03-Mar-26 |
| Unknown* | 0 | $325.00 | SI Trade |
15:32:01 - 03-Mar-26 |
| Unknown* | 1 | $322.89 | SI Trade |
15:31:28 - 03-Mar-26 |
| Unknown* | 0 | $322.89 | SI Trade |
15:31:17 - 03-Mar-26 |
| Unknown* | 1 | $320.91 | SI Trade |
15:30:51 - 03-Mar-26 |
| Unknown* | 0 | $327.35 | SI Trade |
15:30:19 - 03-Mar-26 |
| Unknown* | 0 | $321.46 | SI Trade |
15:30:08 - 03-Mar-26 |
| Unknown* | 0 | $322.89 | SI Trade |
15:29:23 - 03-Mar-26 |
| Unknown* | 1 | $321.00 | Negotiated Trade OTC Trade |
15:28:51 - 03-Mar-26 |
| Unknown* | 2 | $320.00 | SI Trade |
15:28:39 - 03-Mar-26 |
| Unknown* | 35 | $324.75072 | Currency Conversion Negotiated Trade |
15:28:24 - 03-Mar-26 |
| Unknown* | 0 | $321.95 | SI Trade |
15:27:40 - 03-Mar-26 |
| Unknown* | 0 | $322.89 | SI Trade |
15:27:20 - 03-Mar-26 |
| Unknown* | 0 | $325.00 | SI Trade |
15:27:10 - 03-Mar-26 |
| Unknown* | 72 | $322.05 | OTC Trade |
15:26:58 - 03-Mar-26 |
| Unknown* | 0 | $321.89 | OTC Trade |
15:26:52 - 03-Mar-26 |
| Unknown* | 1 | $324.62 | SI Trade |
15:26:43 - 03-Mar-26 |
| Unknown* | 0 | $322.42 | SI Trade |
15:26:43 - 03-Mar-26 |
| Unknown* | 24 | $322.42 | OTC Trade |
15:26:36 - 03-Mar-26 |
| Unknown* | 1 | $323.06 | OTC Trade |
15:26:29 - 03-Mar-26 |
| Unknown* | 1 | $321.99 | SI Trade |
15:26:27 - 03-Mar-26 |
| Unknown* | 24 | $323.06 | OTC Trade |
15:26:22 - 03-Mar-26 |
| Unknown* | 0 | $323.06 | SI Trade |
15:25:42 - 03-Mar-26 |
| Unknown* | 1 | $325.00 | Negotiated Trade OTC Trade |
15:25:35 - 03-Mar-26 |
| Unknown* | 0 | $325.69 | OTC Trade |
15:25:22 - 03-Mar-26 |
| Unknown* | 2 | $325.72 | OTC Trade |
15:25:22 - 03-Mar-26 |
| Unknown* | 1 | $326.255 | OTC Trade |
15:25:03 - 03-Mar-26 |
| Unknown* | 0 | $326.51 | OTC Trade |
15:24:39 - 03-Mar-26 |
| Unknown* | 0 | $325.58 | SI Trade |
15:24:25 - 03-Mar-26 |
| Unknown* | 10 | $326.93 | SI Trade |
15:24:07 - 03-Mar-26 |
| Unknown* | 0 | $326.51 | SI Trade |
15:23:55 - 03-Mar-26 |
| Unknown* | 77 | $326.50 | Negotiated Trade |
15:23:37 - 03-Mar-26 |
| Unknown* | 0 | $326.50 | OTC Trade |
15:23:27 - 03-Mar-26 |
| Unknown* | 18 | $326.82 | OTC Trade |
15:22:37 - 03-Mar-26 |
| Unknown* | 3 | $326.82 | OTC Trade |
15:22:37 - 03-Mar-26 |
| Unknown* | 3 | $328.08 | SI Trade |
15:21:59 - 03-Mar-26 |