| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $53.8052 | OTC Trade |
19:03:12 - 04-Apr-25 |
| Unknown* | 35 | $53.31 | OTC Trade |
18:51:14 - 04-Apr-25 |
| Unknown* | 40 | $53.3241 | OTC Trade |
17:15:14 - 04-Apr-25 |
| Unknown* | 30 | $53.0834 | OTC Trade |
17:08:27 - 04-Apr-25 |
| Unknown* | 120 | $54.10467 | Currency Conversion Negotiated Trade |
16:22:40 - 04-Apr-25 |
| Unknown* | 50 | $53.2453 | OTC Trade |
16:15:39 - 04-Apr-25 |
| Unknown* | 80 | $51.9788 | OTC Trade |
16:05:08 - 04-Apr-25 |
| Unknown* | 1 | $51.2169 | Cross OTC Trade |
15:12:49 - 04-Apr-25 |
| Unknown* | 110 | $51.1728 | OTC Trade |
15:11:38 - 04-Apr-25 |
| Unknown* | 1 | $52.3011 | Cross OTC Trade |
15:01:49 - 04-Apr-25 |
| Unknown* | 1 | $52.511 | Cross OTC Trade |
14:59:42 - 04-Apr-25 |
| Unknown* | 1 | $52.511 | Cross OTC Trade |
14:58:57 - 04-Apr-25 |
| Unknown* | 493 | $52.67962 | Currency Conversion Negotiated Trade |
14:43:58 - 04-Apr-25 |
| Unknown* | 0 | $52.71 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Unknown* | 0 | $52.71 | OTC Trade |
14:34:07 - 04-Apr-25 |
| Unknown* | 0 | $52.71 | OTC Trade |
14:34:06 - 04-Apr-25 |
| Unknown* | 0 | $52.71 | OTC Trade |
14:34:04 - 04-Apr-25 |
| Unknown* | 3 | $56.5779 | Cross OTC Trade |
19:33:09 - 03-Apr-25 |
| Unknown* | 20 | $57.82 | OTC Trade |
18:42:56 - 03-Apr-25 |
| Unknown* | 10 | $58.06 | OTC Trade |
18:39:09 - 03-Apr-25 |
| Unknown* | 10 | $58.06 | OTC Trade |
18:39:09 - 03-Apr-25 |
| Unknown* | 15 | $57.98 | OTC Trade |
17:44:37 - 03-Apr-25 |
| Unknown* | 23 | $57.635 | OTC Trade |
17:38:54 - 03-Apr-25 |
| Unknown* | 25 | $57.4052 | OTC Trade |
16:58:28 - 03-Apr-25 |
| Unknown* | 0 | $57.61 | OTC Trade |
16:40:09 - 03-Apr-25 |
| Unknown* | 2 | $57.6026 | OTC Trade |
16:39:21 - 03-Apr-25 |
| Unknown* | 10 | $56.8836 | OTC Trade |
16:35:41 - 03-Apr-25 |
| Unknown* | 1 | $56.3297 | Cross OTC Trade |
15:52:29 - 03-Apr-25 |
| Unknown* | 218 | $56.07564 | Currency Conversion Negotiated Trade |
15:46:59 - 03-Apr-25 |
| Unknown* | 34 | $57.1409 | Cross OTC Trade |
15:42:21 - 03-Apr-25 |
| Unknown* | 9 | $57.1621 | Cross OTC Trade |
15:41:27 - 03-Apr-25 |
| Unknown* | 60 | $57.1621 | Cross OTC Trade |
15:41:27 - 03-Apr-25 |
| Unknown* | 2 | $58.81 | OTC Trade |
15:10:17 - 03-Apr-25 |
| Unknown* | 1,000 | $58.8499 | OTC Trade |
15:05:14 - 03-Apr-25 |
| Unknown* | 0 | $59.59 | OTC Trade |
14:59:43 - 03-Apr-25 |
| Unknown* | 30 | $60.24 | OTC Trade |
14:46:29 - 03-Apr-25 |
| Unknown* | 0 | $60.44 | OTC Trade |
14:45:07 - 03-Apr-25 |
| Unknown* | 0 | $60.44 | OTC Trade |
14:45:07 - 03-Apr-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:44:32 - 03-Apr-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:44:32 - 03-Apr-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:44:32 - 03-Apr-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:44:31 - 03-Apr-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 1 | $59.54 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $59.54 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 1 | $59.55 | OTC Trade |
14:30:18 - 03-Apr-25 |
| Unknown* | 0 | $59.55 | OTC Trade |
14:30:17 - 03-Apr-25 |
| Unknown* | 0 | $59.55 | OTC Trade |
14:30:16 - 03-Apr-25 |
| Unknown* | 0 | $59.55 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 0 | $59.55 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 0 | $59.55 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 127 | $65.2555 | OTC Trade |
20:47:51 - 02-Apr-25 |
| Unknown* | 9 | $65.2555 | OTC Trade |
20:47:51 - 02-Apr-25 |
| Unknown* | 0 | $65.12 | OTC Trade |
20:32:23 - 02-Apr-25 |
| Unknown* | 1 | $65.0861 | OTC Trade |
19:34:37 - 02-Apr-25 |
| Unknown* | 136 | $65.2966 | OTC Trade |
19:13:04 - 02-Apr-25 |
| Unknown* | 149 | $65.267 | OTC Trade |
19:12:29 - 02-Apr-25 |
| Unknown* | 1 | $65.4614 | OTC Trade |
19:05:35 - 02-Apr-25 |
| Unknown* | 1 | $65.3785 | OTC Trade |
19:05:33 - 02-Apr-25 |
| Unknown* | 0 | $65.66 | OTC Trade |
18:54:37 - 02-Apr-25 |
| Unknown* | 0 | $65.66 | OTC Trade |
18:54:37 - 02-Apr-25 |
| Unknown* | 0 | $65.66 | OTC Trade |
18:54:37 - 02-Apr-25 |
| Unknown* | 0 | $65.66 | OTC Trade |
18:54:37 - 02-Apr-25 |
| Unknown* | 0 | $65.66 | OTC Trade |
18:54:37 - 02-Apr-25 |
| Unknown* | 0 | $65.66 | OTC Trade |
18:54:37 - 02-Apr-25 |
| Unknown* | 75 | $65.9314 | OTC Trade |
18:42:26 - 02-Apr-25 |
| Unknown* | 30 | $66.34 | OTC Trade |
18:35:24 - 02-Apr-25 |
| Unknown* | 40 | $66.745 | OTC Trade |
18:18:40 - 02-Apr-25 |
| Unknown* | 149 | $66.5305 | OTC Trade |
18:07:00 - 02-Apr-25 |
| Unknown* | 23 | $66.155 | OTC Trade |
17:51:14 - 02-Apr-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
17:12:48 - 02-Apr-25 |
| Unknown* | 5 | $65.3809 | Cross OTC Trade |
17:00:55 - 02-Apr-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
16:46:55 - 02-Apr-25 |
| Unknown* | 15 | $65.2657 | OTC Trade |
16:37:11 - 02-Apr-25 |
| Unknown* | 0 | $64.81 | OTC Trade |
15:49:48 - 02-Apr-25 |
| Unknown* | 8 | $64.4488 | OTC Trade |
15:23:11 - 02-Apr-25 |
| Unknown* | 50 | $64.227 | OTC Trade |
15:05:54 - 02-Apr-25 |
| Unknown* | 40 | $63.35 | OTC Trade |
14:54:30 - 02-Apr-25 |
| Unknown* | 0 | $63.39 | OTC Trade |
14:51:47 - 02-Apr-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:51:47 - 02-Apr-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
14:39:20 - 02-Apr-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
14:39:20 - 02-Apr-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
14:39:20 - 02-Apr-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
14:39:20 - 02-Apr-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
14:39:20 - 02-Apr-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
14:39:20 - 02-Apr-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
14:39:20 - 02-Apr-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
14:39:20 - 02-Apr-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
14:35:41 - 02-Apr-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
14:30:28 - 02-Apr-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
14:30:27 - 02-Apr-25 |
| Unknown* | 14 | $59.99 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 1,678 | $61.54 | OTC Trade |
21:38:44 - 01-Apr-25 |
| Unknown* | 70 | $61.1805 | OTC Trade |
20:54:00 - 01-Apr-25 |
| Unknown* | 50 | $61.18 | OTC Trade |
17:17:00 - 01-Apr-25 |
| Unknown* | 300 | $61.205 | OTC Trade |
17:16:59 - 01-Apr-25 |
| Unknown* | 1 | $60.9905 | Cross OTC Trade |
16:59:35 - 01-Apr-25 |
| Unknown* | 15 | $60.8751 | OTC Trade |
16:21:29 - 01-Apr-25 |
| Unknown* | 0 | $59.99 | OTC Trade |
15:51:31 - 01-Apr-25 |
| Unknown* | 15 | $59.9656 | OTC Trade |
15:45:35 - 01-Apr-25 |
| Unknown* | 1 | $58.71 | OTC Trade |
15:00:03 - 01-Apr-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:51:16 - 01-Apr-25 |
| Unknown* | 0 | $59.95 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $59.95 | OTC Trade |
14:30:37 - 01-Apr-25 |
| Unknown* | 25 | $60.12 | OTC Trade |
20:53:32 - 31-Mar-25 |
| Unknown* | 50 | $59.4007 | OTC Trade |
17:13:23 - 31-Mar-25 |
| Unknown* | 0 | $59.29 | OTC Trade |
16:18:42 - 31-Mar-25 |
| Unknown* | 35 | $59.2386 | OTC Trade |
15:03:11 - 31-Mar-25 |
| Unknown* | 258 | $59.108 | OTC Trade |
15:01:35 - 31-Mar-25 |
| Unknown* | 100 | $59.275 | OTC Trade |
15:00:23 - 31-Mar-25 |
| Unknown* | 892 | $59.17 | OTC Trade |
15:00:19 - 31-Mar-25 |
| Unknown* | 211 | $59.017 | OTC Trade |
14:59:20 - 31-Mar-25 |
| Unknown* | 211 | $59.017 | OTC Trade |
14:59:20 - 31-Mar-25 |
| Unknown* | 211 | $59.017 | OTC Trade |
14:59:20 - 31-Mar-25 |
| Unknown* | 211 | $59.017 | OTC Trade |
14:59:20 - 31-Mar-25 |
| Unknown* | 56 | $59.017 | OTC Trade |
14:59:20 - 31-Mar-25 |
| Unknown* | 211 | $59.017 | OTC Trade |
14:59:20 - 31-Mar-25 |
| Unknown* | 100 | $59.071 | OTC Trade |
14:59:13 - 31-Mar-25 |
| Unknown* | 100 | $59.071 | OTC Trade |
14:59:13 - 31-Mar-25 |
| Unknown* | 1,100 | $58.259 | OTC Trade |
14:41:55 - 31-Mar-25 |
| Unknown* | 1,400 | $58.358 | OTC Trade |
14:40:36 - 31-Mar-25 |
| Unknown* | 1,400 | $58.584 | OTC Trade |
14:40:09 - 31-Mar-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:39:07 - 31-Mar-25 |
| Unknown* | 58 | $59.395 | OTC Trade |
14:32:15 - 31-Mar-25 |
| Unknown* | 0 | $58.61 | OTC Trade |
14:31:16 - 31-Mar-25 |
| Unknown* | 0 | $59.19 | OTC Trade |
14:30:43 - 31-Mar-25 |
| Unknown* | 15 | $61.406 | OTC Trade |
18:04:41 - 28-Mar-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
16:11:57 - 28-Mar-25 |
| Unknown* | 0 | $62.01 | OTC Trade |
15:23:47 - 28-Mar-25 |
| Unknown* | 2 | $62.01 | OTC Trade |
15:23:47 - 28-Mar-25 |
| Unknown* | 50 | $62.11 | OTC Trade |
15:16:56 - 28-Mar-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:45:16 - 28-Mar-25 |
| Unknown* | 130 | $62.0815 | OTC Trade |
14:29:41 - 28-Mar-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:24:43 - 28-Mar-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
13:31:14 - 28-Mar-25 |
| Unknown* | 0 | $62.43 | OTC Trade |
13:31:10 - 28-Mar-25 |
| Unknown* | 0 | $62.37 | OTC Trade |
13:31:08 - 28-Mar-25 |
| Unknown* | 0 | $62.37 | OTC Trade |
13:31:07 - 28-Mar-25 |
| Unknown* | 5 | $62.5486 | OTC Trade |
19:53:58 - 27-Mar-25 |
| Unknown* | 10 | $62.8792 | OTC Trade |
19:46:04 - 27-Mar-25 |
| Unknown* | 7 | $63.16485 | Currency Conversion Negotiated Trade |
18:09:32 - 27-Mar-25 |
| Unknown* | 2 | $63.19 | OTC Trade |
18:07:03 - 27-Mar-25 |
| Unknown* | 0 | $62.83 | OTC Trade |
17:05:43 - 27-Mar-25 |
| Unknown* | 0 | $62.83 | OTC Trade |
17:05:43 - 27-Mar-25 |
| Unknown* | 0 | $62.83 | OTC Trade |
17:05:43 - 27-Mar-25 |
| Unknown* | 0 | $63.49 | OTC Trade |
16:32:51 - 27-Mar-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
16:26:15 - 27-Mar-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
16:26:15 - 27-Mar-25 |
| Unknown* | 400 | $63.644 | OTC Trade |
16:19:40 - 27-Mar-25 |
| Unknown* | 400 | $63.175 | OTC Trade |
15:37:00 - 27-Mar-25 |
| Unknown* | 185 | $63.628 | OTC Trade |
15:07:03 - 27-Mar-25 |
| Unknown* | 800 | $63.637 | OTC Trade |
15:06:53 - 27-Mar-25 |
| Unknown* | 500 | $63.628 | OTC Trade |
15:06:47 - 27-Mar-25 |
| Unknown* | 300 | $63.57 | OTC Trade |
15:06:30 - 27-Mar-25 |
| Unknown* | 40 | $62.98 | OTC Trade |
14:10:48 - 27-Mar-25 |
| Unknown* | 200 | $63.274 | OTC Trade |
14:08:48 - 27-Mar-25 |
| Unknown* | 700 | $63.326 | OTC Trade |
14:08:38 - 27-Mar-25 |
| Unknown* | 400 | $63.432 | OTC Trade |
14:07:17 - 27-Mar-25 |
| Unknown* | 600 | $63.551 | OTC Trade |
14:07:07 - 27-Mar-25 |
| Unknown* | 8 | $63.975 | OTC Trade |
14:02:16 - 27-Mar-25 |
| Unknown* | 5 | $64.1777 | OTC Trade |
13:59:36 - 27-Mar-25 |
| Unknown* | 16 | $63.90 | OTC Trade |
13:53:30 - 27-Mar-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
13:50:52 - 27-Mar-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
13:50:51 - 27-Mar-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
13:50:41 - 27-Mar-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
13:50:40 - 27-Mar-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
13:50:40 - 27-Mar-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
13:50:40 - 27-Mar-25 |
| Unknown* | 10 | $63.6077 | OTC Trade |
13:48:06 - 27-Mar-25 |
| Unknown* | 40 | $63.336 | OTC Trade |
13:41:04 - 27-Mar-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
13:30:22 - 27-Mar-25 |
| Unknown* | 0 | $64.54 | OTC Trade |
13:30:22 - 27-Mar-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
13:30:22 - 27-Mar-25 |
| Unknown* | 1 | $64.98 | OTC Trade |
13:30:22 - 27-Mar-25 |
| Unknown* | 25 | $64.595 | OTC Trade |
13:30:07 - 27-Mar-25 |
| Unknown* | 20 | $65.362 | OTC Trade |
19:48:18 - 26-Mar-25 |
| Unknown* | 50 | $65.4021 | OTC Trade |
19:41:52 - 26-Mar-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
18:49:48 - 26-Mar-25 |
| Unknown* | 30 | $66.559 | OTC Trade |
17:30:01 - 26-Mar-25 |
| Unknown* | 2 | $66.5483 | OTC Trade |
17:27:04 - 26-Mar-25 |
| Unknown* | 326 | $67.625 | OTC Trade |
15:07:42 - 26-Mar-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
14:56:50 - 26-Mar-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
14:56:50 - 26-Mar-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
14:56:50 - 26-Mar-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
14:56:50 - 26-Mar-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
14:56:50 - 26-Mar-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
14:56:50 - 26-Mar-25 |