| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $186.82 | OTC Trade |
20:59:45 - 18-Nov-25 |
| Unknown* | 42 | $186.606 | OTC Trade |
20:38:53 - 18-Nov-25 |
| Unknown* | 58 | $185.71608 | Currency Conversion Negotiated Trade |
20:29:20 - 18-Nov-25 |
| Unknown* | 0 | $186.81043 | SI Trade Currency Conversion |
17:48:14 - 18-Nov-25 |
| Unknown* | 1 | $186.81043 | SI Trade Currency Conversion |
17:48:08 - 18-Nov-25 |
| Unknown* | 152 | $186.919 | OTC Trade |
17:46:26 - 18-Nov-25 |
| Unknown* | 80 | $187.2754 | OTC Trade |
17:43:45 - 18-Nov-25 |
| Unknown* | 80 | $186.9665 | OTC Trade |
17:43:30 - 18-Nov-25 |
| Unknown* | 46 | $186.90 | OTC Trade |
16:51:37 - 18-Nov-25 |
| Unknown* | 54 | $186.90 | OTC Trade |
16:51:37 - 18-Nov-25 |
| Unknown* | 3 | $186.8837 | Cross OTC Trade |
16:42:43 - 18-Nov-25 |
| Unknown* | 8 | $185.30 | OTC Trade |
16:17:01 - 18-Nov-25 |
| Unknown* | 14 | $182.9636 | Cross OTC Trade |
15:50:42 - 18-Nov-25 |
| Unknown* | 130 | $182.994 | OTC Trade |
15:50:35 - 18-Nov-25 |
| Unknown* | 7 | $183.5909 | Cross OTC Trade |
15:49:48 - 18-Nov-25 |
| Unknown* | 0 | $184.32 | OTC Trade |
15:40:13 - 18-Nov-25 |
| Unknown* | 0 | $184.01 | OTC Trade |
15:37:24 - 18-Nov-25 |
| Unknown* | 13 | $184.225 | OTC Trade |
15:37:24 - 18-Nov-25 |
| Unknown* | 66 | $185.085 | OTC Trade |
15:36:02 - 18-Nov-25 |
| Unknown* | 0 | $187.23 | OTC Trade |
15:25:58 - 18-Nov-25 |
| Unknown* | 136 | $188.531 | OTC Trade |
15:23:26 - 18-Nov-25 |
| Unknown* | 64 | $188.531 | OTC Trade |
15:23:26 - 18-Nov-25 |
| Unknown* | 100 | $187.541 | OTC Trade |
15:22:46 - 18-Nov-25 |
| Unknown* | 0 | $183.45 | OTC Trade |
15:16:52 - 18-Nov-25 |
| Unknown* | 0 | $183.45 | OTC Trade |
15:16:52 - 18-Nov-25 |
| Unknown* | 0 | $183.25 | OTC Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 0 | $183.25 | OTC Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 0 | $183.25 | OTC Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 0 | $183.25 | OTC Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 1 | $183.25 | OTC Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 0 | $183.25 | OTC Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 0 | $183.25 | OTC Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 1 | $183.25 | OTC Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 1 | $183.25 | OTC Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 30 | $183.25 | OTC Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 1 | $183.25 | OTC Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 0 | $183.25 | OTC Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 0 | $183.25 | OTC Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 2 | $183.25 | OTC Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 1 | $183.25 | OTC Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 0 | $185.18 | OTC Trade |
15:09:39 - 18-Nov-25 |
| Unknown* | 9 | $185.91025 | Currency Conversion Negotiated Trade |
15:07:23 - 18-Nov-25 |
| Unknown* | 4 | $186.54 | Cross OTC Trade |
15:02:10 - 18-Nov-25 |
| Unknown* | 0 | $187.47 | OTC Trade |
14:59:28 - 18-Nov-25 |
| Unknown* | 1,897 | $185.9612 | Negotiated Trade OTC Trade |
14:57:05 - 18-Nov-25 |
| Unknown* | 5 | $187.78 | OTC Trade |
14:54:10 - 18-Nov-25 |
| Unknown* | 0 | $188.27 | OTC Trade |
14:52:21 - 18-Nov-25 |
| Unknown* | 2 | $188.29 | OTC Trade |
14:52:08 - 18-Nov-25 |
| Unknown* | 0 | $188.29 | OTC Trade |
14:52:08 - 18-Nov-25 |
| Unknown* | 3 | $188.29 | OTC Trade |
14:52:08 - 18-Nov-25 |
| Unknown* | 0 | $190.01 | OTC Trade |
14:51:01 - 18-Nov-25 |
| Unknown* | 3 | $189.9216 | OTC Trade |
14:46:02 - 18-Nov-25 |
| Unknown* | 0 | $188.01 | OTC Trade |
14:30:28 - 18-Nov-25 |
| Unknown* | 0 | $188.01 | OTC Trade |
14:30:28 - 18-Nov-25 |
| Unknown* | 0 | $188.01 | OTC Trade |
14:30:28 - 18-Nov-25 |
| Unknown* | 0 | $188.01 | OTC Trade |
14:30:27 - 18-Nov-25 |
| Unknown* | 0 | $188.01 | OTC Trade |
14:30:27 - 18-Nov-25 |
| Unknown* | 0 | $188.01 | OTC Trade |
14:30:27 - 18-Nov-25 |
| Unknown* | 0 | $188.01 | OTC Trade |
14:30:27 - 18-Nov-25 |
| Unknown* | 0 | $189.85 | OTC Trade |
14:30:26 - 18-Nov-25 |
| Unknown* | 0 | $188.01 | OTC Trade |
14:30:26 - 18-Nov-25 |
| Unknown* | 1 | $188.55 | OTC Trade |
04:22:33 - 18-Nov-25 |
| Unknown* | 2 | $191.385 | OTC Trade |
20:51:39 - 17-Nov-25 |
| Unknown* | 12 | $189.19687 | SI Trade Currency Conversion |
20:20:50 - 17-Nov-25 |
| Unknown* | 100 | $189.179 | OTC Trade |
19:57:10 - 17-Nov-25 |
| Unknown* | 100 | $189.445 | OTC Trade |
19:40:02 - 17-Nov-25 |
| Unknown* | 2 | $190.53 | OTC Trade |
19:19:20 - 17-Nov-25 |
| Unknown* | 10 | $189.769 | OTC Trade |
19:03:39 - 17-Nov-25 |
| Unknown* | 3 | $189.869 | OTC Trade |
19:03:36 - 17-Nov-25 |
| Unknown* | 5 | $189.8687 | OTC Trade |
19:03:36 - 17-Nov-25 |
| Unknown* | 3 | $191.5249 | OTC Trade |
18:52:43 - 17-Nov-25 |
| Unknown* | 2 | $191.5415 | OTC Trade |
18:42:18 - 17-Nov-25 |
| Unknown* | 0 | $190.77 | OTC Trade |
18:31:05 - 17-Nov-25 |
| Unknown* | 15 | $191.75841 | Currency Conversion Negotiated Trade |
18:03:18 - 17-Nov-25 |
| Unknown* | 103 | $191.01 | OTC Trade |
16:36:01 - 17-Nov-25 |
| Unknown* | 0 | $190.81638 | SI Trade Currency Conversion |
16:20:38 - 17-Nov-25 |
| Unknown* | 100 | $192.9089 | OTC Trade |
15:53:21 - 17-Nov-25 |
| Unknown* | 10 | $194.991 | OTC Trade |
15:06:29 - 17-Nov-25 |
| Unknown* | 1 | $194.8546 | OTC Trade |
15:04:47 - 17-Nov-25 |
| Unknown* | 175 | $194.52597 | Currency Conversion Negotiated Trade |
15:01:38 - 17-Nov-25 |
| Unknown* | 0 | $194.38 | OTC Trade |
14:52:06 - 17-Nov-25 |
| Unknown* | 0 | $194.77 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $194.77 | OTC Trade |
14:51:30 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:01 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:01 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:50:59 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:50:59 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:50:59 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:50:59 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:50:59 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:50:59 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $194.31 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 3 | $194.56 | Cross OTC Trade |
14:44:31 - 17-Nov-25 |
| Unknown* | 100 | $194.595 | OTC Trade |
14:42:22 - 17-Nov-25 |
| Unknown* | 0 | $190.00 | OTC Trade |
14:30:50 - 17-Nov-25 |
| Unknown* | 0 | $190.00 | OTC Trade |
14:30:50 - 17-Nov-25 |
| Unknown* | 3 | $192.20835 | SI Trade Currency Conversion |
08:06:51 - 17-Nov-25 |
| Unknown* | 0 | $193.89032 | SI Trade Currency Conversion |
07:01:13 - 17-Nov-25 |
| Unknown* | 2 | $191.09 | Cross OTC Trade |
20:57:29 - 14-Nov-25 |
| Unknown* | 14 | $190.75 | OTC Trade |
20:43:02 - 14-Nov-25 |
| Unknown* | 217 | $192.1827 | OTC Trade |
20:04:57 - 14-Nov-25 |
| Unknown* | 10 | $192.1827 | OTC Trade |
20:04:57 - 14-Nov-25 |
| Unknown* | 5 | $193.02 | OTC Trade |
19:32:27 - 14-Nov-25 |
| Unknown* | 2 | $193.005 | OTC Trade |
19:00:19 - 14-Nov-25 |
| Unknown* | 0 | $192.41 | OTC Trade |
18:40:22 - 14-Nov-25 |
| Unknown* | 22 | $192.88 | OTC Trade |
18:31:21 - 14-Nov-25 |
| Unknown* | 6 | $194.416 | OTC Trade |
17:31:29 - 14-Nov-25 |
| Unknown* | 0 | $194.55 | OTC Trade |
17:31:00 - 14-Nov-25 |
| Unknown* | 10 | $194.0077 | OTC Trade |
17:28:38 - 14-Nov-25 |
| Unknown* | 0 | $194.39 | OTC Trade |
17:11:20 - 14-Nov-25 |
| Unknown* | 0 | $194.39 | OTC Trade |
17:11:19 - 14-Nov-25 |
| Unknown* | 30 | $194.33 | OTC Trade |
17:10:35 - 14-Nov-25 |
| Unknown* | 10 | $194.12635 | Currency Conversion Negotiated Trade |
17:05:21 - 14-Nov-25 |
| Unknown* | 100 | $195.565 | OTC Trade |
16:49:52 - 14-Nov-25 |
| Unknown* | 67 | $194.53889 | Currency Conversion Negotiated Trade |
16:45:22 - 14-Nov-25 |
| Unknown* | 1 | $195.38 | OTC Trade |
16:39:17 - 14-Nov-25 |
| Unknown* | 3 | $194.6178 | OTC Trade |
16:37:24 - 14-Nov-25 |
| Unknown* | 200 | $193.639 | OTC Trade |
16:31:34 - 14-Nov-25 |
| Unknown* | 20 | $195.45 | OTC Trade |
16:28:08 - 14-Nov-25 |
| Unknown* | 0 | $195.64 | OTC Trade |
16:27:44 - 14-Nov-25 |
| Unknown* | 0 | $193.88 | OTC Trade |
16:24:14 - 14-Nov-25 |
| Unknown* | 0 | $191.24 | OTC Trade |
16:09:03 - 14-Nov-25 |
| Unknown* | 2 | $192.615 | OTC Trade |
15:59:24 - 14-Nov-25 |
| Unknown* | 3 | $192.3024 | SI Trade Currency Conversion |
15:57:50 - 14-Nov-25 |
| Unknown* | 0 | $191.49 | OTC Trade |
15:56:59 - 14-Nov-25 |
| Unknown* | 5 | $191.79 | OTC Trade |
15:54:30 - 14-Nov-25 |
| Unknown* | 0 | $189.97 | OTC Trade |
15:24:32 - 14-Nov-25 |
| Unknown* | 0 | $189.97 | OTC Trade |
15:24:32 - 14-Nov-25 |
| Unknown* | 0 | $189.97 | OTC Trade |
15:24:32 - 14-Nov-25 |
| Unknown* | 0 | $189.97 | OTC Trade |
15:24:32 - 14-Nov-25 |
| Unknown* | 0 | $189.97 | OTC Trade |
15:24:32 - 14-Nov-25 |
| Unknown* | 4 | $189.97 | OTC Trade |
15:24:32 - 14-Nov-25 |
| Unknown* | 0 | $189.97 | OTC Trade |
15:24:32 - 14-Nov-25 |
| Unknown* | 0 | $189.97 | OTC Trade |
15:24:32 - 14-Nov-25 |
| Unknown* | 0 | $189.97 | OTC Trade |
15:24:32 - 14-Nov-25 |
| Unknown* | 48 | $190.10 | OTC Trade |
15:20:25 - 14-Nov-25 |
| Unknown* | 11 | $191.549 | OTC Trade |
15:04:43 - 14-Nov-25 |
| Unknown* | 15 | $192.09 | OTC Trade |
15:03:40 - 14-Nov-25 |
| Unknown* | 3 | $193.295 | OTC Trade |
15:02:31 - 14-Nov-25 |
| Unknown* | 51 | $195.48 | OTC Trade |
14:59:27 - 14-Nov-25 |
| Unknown* | 0 | $194.28 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 7 | $194.28 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $194.28 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 3 | $194.28 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 4 | $194.28 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $194.28 | OTC Trade |
14:56:51 - 14-Nov-25 |
| Unknown* | 0 | $194.28 | OTC Trade |
14:56:50 - 14-Nov-25 |
| Unknown* | 0 | $194.28 | OTC Trade |
14:56:50 - 14-Nov-25 |
| Unknown* | 0 | $194.28 | OTC Trade |
14:56:50 - 14-Nov-25 |
| Unknown* | 3 | $194.28 | OTC Trade |
14:56:49 - 14-Nov-25 |
| Unknown* | 0 | $194.28 | OTC Trade |
14:56:49 - 14-Nov-25 |
| Unknown* | 1 | $194.28 | OTC Trade |
14:56:49 - 14-Nov-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
14:54:05 - 14-Nov-25 |
| Unknown* | 0 | $193.53 | OTC Trade |
14:53:55 - 14-Nov-25 |
| Unknown* | 4 | $193.515 | OTC Trade |
14:53:29 - 14-Nov-25 |
| Unknown* | 0 | $193.32 | OTC Trade |
14:52:05 - 14-Nov-25 |
| Unknown* | 0 | $193.82 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $194.30 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $193.82 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $193.82 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $194.30 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $194.30 | OTC Trade |
14:50:57 - 14-Nov-25 |
| Unknown* | 5 | $195.465 | OTC Trade |
14:46:27 - 14-Nov-25 |
| Unknown* | 18 | $190.761 | OTC Trade |
14:38:51 - 14-Nov-25 |
| Unknown* | 82 | $190.761 | OTC Trade |
14:38:51 - 14-Nov-25 |
| Unknown* | 0 | $188.26 | OTC Trade |
14:36:21 - 14-Nov-25 |
| Unknown* | 10 | $183.60 | OTC Trade |
14:33:51 - 14-Nov-25 |
| Unknown* | 54 | $184.37 | OTC Trade |
14:33:26 - 14-Nov-25 |
| Unknown* | 0 | $184.58 | OTC Trade |
14:31:33 - 14-Nov-25 |
| Unknown* | 3 | $185.24 | OTC Trade |
14:31:26 - 14-Nov-25 |
| Unknown* | 0 | $184.33 | OTC Trade |
14:31:26 - 14-Nov-25 |
| Unknown* | 0 | $185.87 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 25 | $184.34 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 5 | $184.34 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $185.87 | OTC Trade |
14:31:08 - 14-Nov-25 |
| Unknown* | 0 | $185.87 | OTC Trade |
14:31:08 - 14-Nov-25 |
| Unknown* | 0 | $185.87 | OTC Trade |
14:31:08 - 14-Nov-25 |
| Unknown* | 0 | $185.87 | OTC Trade |
14:31:08 - 14-Nov-25 |
| Unknown* | 0 | $185.87 | OTC Trade |
14:31:08 - 14-Nov-25 |