| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $446.50 | SI Trade |
19:14:01 - 02-Apr-26 |
| Unknown* | 0 | $446.50 | SI Trade |
19:13:51 - 02-Apr-26 |
| Unknown* | 0 | $445.00 | SI Trade |
19:13:41 - 02-Apr-26 |
| Unknown* | 1 | $444.72 | SI Trade |
19:13:24 - 02-Apr-26 |
| Unknown* | 0 | $445.5784 | OTC Trade |
19:13:09 - 02-Apr-26 |
| Unknown* | 0 | $445.32 | SI Trade |
19:12:08 - 02-Apr-26 |
| Unknown* | 0 | $447.00 | SI Trade |
19:10:10 - 02-Apr-26 |
| Unknown* | 0 | $447.00 | SI Trade |
19:08:39 - 02-Apr-26 |
| Unknown* | 0 | $446.27 | SI Trade |
19:08:09 - 02-Apr-26 |
| Unknown* | 0 | $444.61 | SI Trade |
19:08:09 - 02-Apr-26 |
| Unknown* | 0 | $445.10 | SI Trade |
19:07:27 - 02-Apr-26 |
| Unknown* | 0 | $446.27 | SI Trade |
19:07:01 - 02-Apr-26 |
| Unknown* | 0 | $445.86 | SI Trade |
19:05:23 - 02-Apr-26 |
| Unknown* | 0 | $447.00 | SI Trade |
19:04:53 - 02-Apr-26 |
| Unknown* | 1 | $445.18 | SI Trade |
19:04:20 - 02-Apr-26 |
| Unknown* | 15 | $445.379 | OTC Trade |
19:04:07 - 02-Apr-26 |
| Unknown* | 0 | $445.37 | SI Trade |
19:04:01 - 02-Apr-26 |
| Unknown* | 0 | $446.20 | SI Trade |
19:02:43 - 02-Apr-26 |
| Unknown* | 0 | $446.70 | SI Trade |
19:01:58 - 02-Apr-26 |
| Unknown* | 0 | $446.55 | SI Trade |
18:59:43 - 02-Apr-26 |
| Unknown* | 0 | $446.08 | SI Trade |
18:58:39 - 02-Apr-26 |
| Unknown* | 0 | $445.11 | SI Trade |
18:58:10 - 02-Apr-26 |
| Unknown* | 0 | $446.08 | SI Trade |
18:57:37 - 02-Apr-26 |
| Unknown* | 0 | $446.08 | SI Trade |
18:57:37 - 02-Apr-26 |
| Unknown* | 0 | $444.12 | SI Trade |
18:56:40 - 02-Apr-26 |
| Unknown* | 0 | $446.08 | SI Trade |
18:56:15 - 02-Apr-26 |
| Unknown* | 0 | $446.15 | SI Trade |
18:55:46 - 02-Apr-26 |
| Unknown* | 10 | $445.645 | OTC Trade |
18:55:06 - 02-Apr-26 |
| Unknown* | 1 | $445.645 | OTC Trade |
18:54:51 - 02-Apr-26 |
| Unknown* | 1 | $445.74778 | SI Trade Currency Conversion |
18:54:24 - 02-Apr-26 |
| Unknown* | 0 | $446.08 | SI Trade |
18:54:19 - 02-Apr-26 |
| Unknown* | 16 | $442.609 | OTC Trade |
18:52:44 - 02-Apr-26 |
| Unknown* | 0 | $442.39 | SI Trade |
18:52:15 - 02-Apr-26 |
| Unknown* | 0 | $443.12 | SI Trade |
18:52:09 - 02-Apr-26 |
| Unknown* | 1 | $443.62 | SI Trade |
18:51:38 - 02-Apr-26 |
| Unknown* | 21 | $443.4089 | OTC Trade |
18:51:23 - 02-Apr-26 |
| Unknown* | 1 | $443.4089 | OTC Trade |
18:51:15 - 02-Apr-26 |
| Unknown* | 0 | $443.74 | SI Trade |
18:50:24 - 02-Apr-26 |
| Unknown* | 0 | $443.74 | SI Trade |
18:50:24 - 02-Apr-26 |
| Unknown* | 0 | $444.06 | SI Trade |
18:49:55 - 02-Apr-26 |
| Unknown* | 1 | $444.00 | OTC Trade |
18:47:28 - 02-Apr-26 |
| Unknown* | 5 | $444.655 | OTC Trade |
18:47:22 - 02-Apr-26 |
| Unknown* | 0 | $445.44 | SI Trade |
18:46:46 - 02-Apr-26 |
| Unknown* | 0 | $445.67 | SI Trade |
18:46:29 - 02-Apr-26 |
| Unknown* | 0 | $445.69004 | SI Trade Currency Conversion |
18:45:37 - 02-Apr-26 |
| Unknown* | 50 | $445.44 | OTC Trade |
18:45:08 - 02-Apr-26 |
| Unknown* | 0 | $446.38 | SI Trade |
18:44:33 - 02-Apr-26 |
| Unknown* | 50 | $445.615 | OTC Trade |
18:43:37 - 02-Apr-26 |
| Unknown* | 0 | $446.26744 | SI Trade Currency Conversion |
18:43:33 - 02-Apr-26 |
| Unknown* | 0 | $445.57456 | SI Trade Currency Conversion |
18:43:13 - 02-Apr-26 |
| Unknown* | 0 | $446.68 | SI Trade |
18:43:01 - 02-Apr-26 |
| Unknown* | 0 | $446.68 | SI Trade |
18:43:01 - 02-Apr-26 |
| Unknown* | 0 | $447.03 | SI Trade |
18:41:58 - 02-Apr-26 |
| Unknown* | 0 | $447.10 | SI Trade |
18:41:56 - 02-Apr-26 |
| Unknown* | 0 | $445.64 | SI Trade |
18:41:22 - 02-Apr-26 |
| Unknown* | 0 | $446.90 | SI Trade |
18:40:16 - 02-Apr-26 |
| Unknown* | 0 | $446.90 | SI Trade |
18:39:37 - 02-Apr-26 |
| Unknown* | 0 | $446.90 | SI Trade |
18:39:18 - 02-Apr-26 |
| Unknown* | 0 | $446.90 | SI Trade |
18:38:58 - 02-Apr-26 |
| Unknown* | 11 | $445.73 | OTC Trade |
18:38:54 - 02-Apr-26 |
| Unknown* | 0 | $446.90 | SI Trade |
18:38:50 - 02-Apr-26 |
| Unknown* | 3 | $445.50 | SI Trade |
18:38:50 - 02-Apr-26 |
| Unknown* | 0 | $446.99 | SI Trade |
18:37:55 - 02-Apr-26 |
| Unknown* | 0 | $447.85 | SI Trade |
18:37:47 - 02-Apr-26 |
| Unknown* | 1 | $448.08 | SI Trade |
18:37:32 - 02-Apr-26 |
| Unknown* | 0 | $448.08 | SI Trade |
18:37:32 - 02-Apr-26 |
| Unknown* | 0 | $448.08 | SI Trade |
18:36:23 - 02-Apr-26 |
| Unknown* | 0 | $448.08 | SI Trade |
18:36:23 - 02-Apr-26 |
| Unknown* | 5 | $447.209 | OTC Trade |
18:34:56 - 02-Apr-26 |
| Unknown* | 0 | $447.99 | SI Trade |
18:34:38 - 02-Apr-26 |
| Unknown* | 2 | $447.089 | OTC Trade |
18:33:26 - 02-Apr-26 |
| Unknown* | 0 | $446.50 | SI Trade |
18:33:04 - 02-Apr-26 |
| Unknown* | 0 | $447.95 | SI Trade |
18:32:37 - 02-Apr-26 |
| Unknown* | 0 | $447.95 | SI Trade |
18:32:37 - 02-Apr-26 |
| Unknown* | 0 | $447.95 | SI Trade |
18:32:37 - 02-Apr-26 |
| Unknown* | 0 | $447.96 | SI Trade |
18:32:06 - 02-Apr-26 |
| Unknown* | 0 | $447.96 | SI Trade |
18:32:06 - 02-Apr-26 |
| Unknown* | 0 | $448.70 | SI Trade |
18:30:30 - 02-Apr-26 |
| Unknown* | 0 | $448.69 | SI Trade |
18:30:15 - 02-Apr-26 |
| Unknown* | 0 | $448.69 | SI Trade |
18:30:15 - 02-Apr-26 |
| Unknown* | 1 | $448.3739 | OTC Trade |
18:30:15 - 02-Apr-26 |
| Unknown* | 10 | $448.239 | OTC Trade |
18:30:12 - 02-Apr-26 |
| Unknown* | 0 | $448.69 | SI Trade |
18:29:48 - 02-Apr-26 |
| Unknown* | 50 | $448.46 | OTC Trade |
18:29:47 - 02-Apr-26 |
| Unknown* | 2 | $448.69 | SI Trade |
18:29:27 - 02-Apr-26 |
| Unknown* | 0 | $448.70 | SI Trade |
18:28:37 - 02-Apr-26 |
| Unknown* | 0 | $448.50 | SI Trade |
18:27:37 - 02-Apr-26 |
| Unknown* | 0 | $448.70 | SI Trade |
18:26:44 - 02-Apr-26 |
| Unknown* | 2 | $449.20 | SI Trade |
18:26:23 - 02-Apr-26 |
| Unknown* | 2 | $449.50 | SI Trade |
18:26:01 - 02-Apr-26 |
| Unknown* | 0 | $449.50 | SI Trade |
18:25:48 - 02-Apr-26 |
| Unknown* | 0 | $450.25 | SI Trade |
18:25:28 - 02-Apr-26 |
| Unknown* | 0 | $450.35 | SI Trade |
18:24:39 - 02-Apr-26 |
| Unknown* | 0 | $450.35 | SI Trade |
18:24:39 - 02-Apr-26 |
| Unknown* | 0 | $450.35 | SI Trade |
18:24:15 - 02-Apr-26 |
| Unknown* | 2 | $450.50 | SI Trade |
18:23:46 - 02-Apr-26 |
| Unknown* | 0 | $450.50 | SI Trade |
18:23:18 - 02-Apr-26 |
| Unknown* | 20 | $449.344 | OTC Trade |
18:23:16 - 02-Apr-26 |
| Unknown* | 0 | $450.16 | SI Trade |
18:23:13 - 02-Apr-26 |
| Unknown* | 0 | $449.23 | SI Trade |
18:22:53 - 02-Apr-26 |
| Unknown* | 13 | $448.85 | OTC Trade |
18:22:12 - 02-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
18:21:43 - 02-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
18:21:43 - 02-Apr-26 |
| Unknown* | 0 | $450.70 | SI Trade |
18:21:04 - 02-Apr-26 |
| Unknown* | 1 | $449.779 | OTC Trade |
18:21:03 - 02-Apr-26 |
| Unknown* | 0 | $450.97 | SI Trade |
18:20:21 - 02-Apr-26 |
| Unknown* | 0 | $450.70 | SI Trade |
18:20:04 - 02-Apr-26 |
| Unknown* | 0 | $450.70 | SI Trade |
18:20:04 - 02-Apr-26 |
| Unknown* | 0 | $450.79 | SI Trade |
18:18:54 - 02-Apr-26 |
| Unknown* | 0 | $450.91 | SI Trade |
18:18:43 - 02-Apr-26 |
| Unknown* | 0 | $450.91 | SI Trade |
18:18:43 - 02-Apr-26 |
| Unknown* | 8 | $451.00 | SI Trade |
18:18:33 - 02-Apr-26 |
| Unknown* | 0 | $449.42 | SI Trade |
18:17:50 - 02-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
18:17:50 - 02-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
18:17:43 - 02-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
18:17:33 - 02-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
18:17:33 - 02-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
18:17:33 - 02-Apr-26 |
| Unknown* | 0 | $449.41 | OTC Trade |
18:17:33 - 02-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
18:17:13 - 02-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
18:16:50 - 02-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
18:16:50 - 02-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
18:16:40 - 02-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
18:16:33 - 02-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
18:16:23 - 02-Apr-26 |
| Unknown* | 0 | $450.06 | SI Trade |
18:16:09 - 02-Apr-26 |
| Unknown* | 0 | $450.88 | SI Trade |
18:15:58 - 02-Apr-26 |
| Unknown* | 0 | $450.88 | SI Trade |
18:15:58 - 02-Apr-26 |
| Unknown* | 0 | $450.88 | SI Trade |
18:15:41 - 02-Apr-26 |
| Unknown* | 0 | $450.88 | SI Trade |
18:15:41 - 02-Apr-26 |
| Unknown* | 50 | $450.269 | OTC Trade |
18:15:26 - 02-Apr-26 |
| Unknown* | 0 | $450.55 | SI Trade |
18:15:06 - 02-Apr-26 |
| Unknown* | 0 | $450.55 | SI Trade |
18:15:06 - 02-Apr-26 |
| Unknown* | 0 | $451.00 | SI Trade |
18:14:44 - 02-Apr-26 |
| Unknown* | 0 | $451.00 | SI Trade |
18:14:26 - 02-Apr-26 |
| Unknown* | 0 | $450.38 | OTC Trade |
18:14:13 - 02-Apr-26 |
| Unknown* | 0 | $450.23 | SI Trade |
18:13:55 - 02-Apr-26 |
| Unknown* | 0 | $450.23 | SI Trade |
18:13:54 - 02-Apr-26 |
| Unknown* | 0 | $450.23 | SI Trade |
18:13:30 - 02-Apr-26 |
| Unknown* | 0 | $450.23 | SI Trade |
18:13:30 - 02-Apr-26 |
| Unknown* | 0 | $450.23 | SI Trade |
18:13:30 - 02-Apr-26 |
| Unknown* | 0 | $450.23 | SI Trade |
18:13:27 - 02-Apr-26 |
| Unknown* | 0 | $450.23 | SI Trade |
18:13:17 - 02-Apr-26 |
| Unknown* | 0 | $450.23 | SI Trade |
18:13:14 - 02-Apr-26 |
| Unknown* | 1 | $450.23 | SI Trade |
18:13:14 - 02-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
18:12:53 - 02-Apr-26 |
| Unknown* | 82 | $449.941 | OTC Trade |
18:12:50 - 02-Apr-26 |
| Unknown* | 82 | $449.941 | OTC Trade |
18:12:50 - 02-Apr-26 |
| Unknown* | 1 | $449.57 | OTC Trade |
18:12:48 - 02-Apr-26 |
| Unknown* | 0 | $449.90 | SI Trade |
18:12:45 - 02-Apr-26 |
| Unknown* | 0 | $449.90 | SI Trade |
18:12:45 - 02-Apr-26 |
| Unknown* | 0 | $449.28 | SI Trade |
18:12:15 - 02-Apr-26 |
| Unknown* | 0 | $449.28 | SI Trade |
18:12:15 - 02-Apr-26 |
| Unknown* | 0 | $449.28 | SI Trade |
18:12:15 - 02-Apr-26 |
| Unknown* | 0 | $449.50 | SI Trade |
18:12:02 - 02-Apr-26 |
| Unknown* | 1 | $449.27 | SI Trade |
18:11:49 - 02-Apr-26 |
| Unknown* | 0 | $449.50 | SI Trade |
18:11:42 - 02-Apr-26 |
| Unknown* | 0 | $449.50 | SI Trade |
18:11:42 - 02-Apr-26 |
| Unknown* | 0 | $449.37 | SI Trade |
18:11:38 - 02-Apr-26 |
| Unknown* | 0 | $448.49 | SI Trade |
18:11:27 - 02-Apr-26 |
| Unknown* | 0 | $448.49 | SI Trade |
18:11:27 - 02-Apr-26 |
| Unknown* | 0 | $448.33 | SI Trade |
18:11:10 - 02-Apr-26 |
| Unknown* | 0 | $448.33 | SI Trade |
18:11:10 - 02-Apr-26 |
| Unknown* | 0 | $448.33 | SI Trade |
18:11:10 - 02-Apr-26 |
| Unknown* | 0 | $448.33 | SI Trade |
18:11:10 - 02-Apr-26 |
| Unknown* | 0 | $448.33 | SI Trade |
18:11:10 - 02-Apr-26 |
| Unknown* | 0 | $448.33 | SI Trade |
18:11:10 - 02-Apr-26 |
| Unknown* | 0 | $448.33 | SI Trade |
18:10:50 - 02-Apr-26 |
| Unknown* | 0 | $448.33 | SI Trade |
18:10:50 - 02-Apr-26 |
| Unknown* | 0 | $448.33 | SI Trade |
18:10:50 - 02-Apr-26 |
| Unknown* | 7 | $448.171 | OTC Trade |
18:10:31 - 02-Apr-26 |
| Unknown* | 0 | $448.24 | SI Trade |
18:10:02 - 02-Apr-26 |
| Unknown* | 0 | $448.24 | SI Trade |
18:10:02 - 02-Apr-26 |
| Unknown* | 0 | $448.24 | SI Trade |
18:10:02 - 02-Apr-26 |
| Unknown* | 0 | $448.24 | SI Trade |
18:10:02 - 02-Apr-26 |
| Unknown* | 0 | $448.24 | SI Trade |
18:10:02 - 02-Apr-26 |
| Unknown* | 0 | $447.90 | SI Trade |
18:09:53 - 02-Apr-26 |
| Unknown* | 3 | $447.90 | SI Trade |
18:09:43 - 02-Apr-26 |
| Unknown* | 0 | $447.90 | SI Trade |
18:09:43 - 02-Apr-26 |
| Unknown* | 1 | $447.88 | SI Trade |
18:09:25 - 02-Apr-26 |
| Unknown* | 0 | $447.90 | SI Trade |
18:08:59 - 02-Apr-26 |
| Unknown* | 0 | $447.90 | SI Trade |
18:08:59 - 02-Apr-26 |
| Unknown* | 0 | $447.90 | SI Trade |
18:08:59 - 02-Apr-26 |
| Unknown* | 0 | $447.90 | SI Trade |
18:08:59 - 02-Apr-26 |
| Unknown* | 0 | $447.90 | SI Trade |
18:08:42 - 02-Apr-26 |
| Unknown* | 0 | $447.90 | SI Trade |
18:08:38 - 02-Apr-26 |
| Unknown* | 0 | $447.90 | SI Trade |
18:08:38 - 02-Apr-26 |
| Unknown* | 0 | $447.88 | SI Trade |
18:08:35 - 02-Apr-26 |
| Unknown* | 0 | $447.88 | SI Trade |
18:08:35 - 02-Apr-26 |
| Unknown* | 0 | $447.88 | SI Trade |
18:08:35 - 02-Apr-26 |
| Unknown* | 0 | $447.88 | SI Trade |
18:08:35 - 02-Apr-26 |
| Unknown* | 0 | $447.88 | SI Trade |
18:08:35 - 02-Apr-26 |
| Unknown* | 0 | $447.88 | SI Trade |
18:08:35 - 02-Apr-26 |
| Unknown* | 0 | $447.88 | SI Trade |
18:08:35 - 02-Apr-26 |
| Unknown* | 0 | $447.88 | SI Trade |
18:08:35 - 02-Apr-26 |
| Unknown* | 0 | $447.88 | SI Trade |
18:08:35 - 02-Apr-26 |
| Unknown* | 0 | $447.88 | SI Trade |
18:08:35 - 02-Apr-26 |
| Unknown* | 0 | $447.90 | SI Trade |
18:08:30 - 02-Apr-26 |
| Unknown* | 0 | $447.90 | SI Trade |
18:08:27 - 02-Apr-26 |
| Unknown* | 0 | $447.90 | SI Trade |
18:08:27 - 02-Apr-26 |