| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $81.5948 | Cross OTC Trade |
17:41:38 - 03-Jul-25 |
| Unknown* | 1 | $81.5465 | OTC Trade |
17:21:40 - 03-Jul-25 |
| Unknown* | 40 | $81.5252 | OTC Trade |
16:27:12 - 03-Jul-25 |
| Unknown* | 28 | $81.4765 | OTC Trade |
16:19:41 - 03-Jul-25 |
| Unknown* | 60 | $81.3959 | OTC Trade |
16:12:19 - 03-Jul-25 |
| Unknown* | 100 | $81.7733 | OTC Trade |
16:08:04 - 03-Jul-25 |
| Unknown* | 15 | $81.6427 | OTC Trade |
15:53:57 - 03-Jul-25 |
| Unknown* | 101 | $81.552 | OTC Trade |
15:49:03 - 03-Jul-25 |
| Unknown* | 5 | $81.5189 | OTC Trade |
15:44:52 - 03-Jul-25 |
| Unknown* | 0 | $81.43 | OTC Trade |
15:36:50 - 03-Jul-25 |
| Unknown* | 0 | $81.43 | OTC Trade |
15:36:50 - 03-Jul-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
15:36:49 - 03-Jul-25 |
| Unknown* | 0 | $81.10 | OTC Trade |
15:35:10 - 03-Jul-25 |
| Unknown* | 0 | $81.10 | OTC Trade |
15:35:10 - 03-Jul-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:34:06 - 03-Jul-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:34:06 - 03-Jul-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:34:06 - 03-Jul-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
15:31:15 - 03-Jul-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
15:31:15 - 03-Jul-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
15:31:14 - 03-Jul-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
15:30:06 - 03-Jul-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
15:26:34 - 03-Jul-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
15:26:15 - 03-Jul-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:24:04 - 03-Jul-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:24:04 - 03-Jul-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:24:04 - 03-Jul-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
15:20:53 - 03-Jul-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
15:20:53 - 03-Jul-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
15:20:52 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
15:18:23 - 03-Jul-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
15:12:46 - 03-Jul-25 |
| Unknown* | 0 | $80.71 | OTC Trade |
15:10:43 - 03-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
15:09:53 - 03-Jul-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
15:09:53 - 03-Jul-25 |
| Unknown* | 21 | $80.60 | OTC Trade |
15:06:34 - 03-Jul-25 |
| Unknown* | 0 | $80.59 | OTC Trade |
15:05:33 - 03-Jul-25 |
| Unknown* | 0 | $80.59 | OTC Trade |
15:05:33 - 03-Jul-25 |
| Unknown* | 0 | $80.63 | OTC Trade |
15:02:38 - 03-Jul-25 |
| Unknown* | 0 | $80.63 | OTC Trade |
15:02:38 - 03-Jul-25 |
| Unknown* | 0 | $80.63 | OTC Trade |
15:02:37 - 03-Jul-25 |
| Unknown* | 0 | $80.79315 | SI Trade Currency Conversion |
15:02:27 - 03-Jul-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:59:45 - 03-Jul-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
14:59:45 - 03-Jul-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
14:52:06 - 03-Jul-25 |
| Unknown* | 2 | $80.40 | OTC Trade |
14:52:00 - 03-Jul-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:50:19 - 03-Jul-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:50:18 - 03-Jul-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:50:18 - 03-Jul-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
14:49:15 - 03-Jul-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
14:40:21 - 03-Jul-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
14:40:21 - 03-Jul-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
14:40:21 - 03-Jul-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:38:51 - 03-Jul-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:37:06 - 03-Jul-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
14:35:21 - 03-Jul-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
14:35:21 - 03-Jul-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
14:35:21 - 03-Jul-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
14:35:20 - 03-Jul-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
14:35:20 - 03-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:33:36 - 03-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:33:36 - 03-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:33:36 - 03-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:33:36 - 03-Jul-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:33:36 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 1 | $80.00 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:16 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:16 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:16 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:16 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:16 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:16 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:16 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:16 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:16 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:16 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:16 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:16 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:16 - 03-Jul-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:30:16 - 03-Jul-25 |
| Unknown* | 0 | $79.21267 | SI Trade Currency Conversion |
07:00:09 - 03-Jul-25 |
| Unknown* | 1 | $79.01 | Cross OTC Trade |
20:51:06 - 02-Jul-25 |
| Unknown* | 10 | $78.35 | OTC Trade |
19:19:21 - 02-Jul-25 |
| Unknown* | 0 | $79.40498 | SI Trade Currency Conversion |
17:22:17 - 02-Jul-25 |
| Unknown* | 15 | $79.9759 | OTC Trade |
16:00:22 - 02-Jul-25 |
| Unknown* | 10 | $79.82 | OTC Trade |
15:57:46 - 02-Jul-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
15:45:05 - 02-Jul-25 |
| Unknown* | 5 | $79.9634 | OTC Trade |
15:35:24 - 02-Jul-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
15:23:30 - 02-Jul-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
15:23:30 - 02-Jul-25 |
| Unknown* | 0 | $79.54 | OTC Trade |
15:21:52 - 02-Jul-25 |
| Unknown* | 0 | $79.89 | OTC Trade |
15:14:42 - 02-Jul-25 |
| Unknown* | 0 | $79.89 | OTC Trade |
15:14:42 - 02-Jul-25 |
| Unknown* | 0 | $79.89 | OTC Trade |
15:14:41 - 02-Jul-25 |
| Unknown* | 15 | $79.8437 | OTC Trade |
15:12:21 - 02-Jul-25 |
| Unknown* | 2 | $79.73 | OTC Trade |
15:10:06 - 02-Jul-25 |
| Unknown* | 10 | $79.6251 | OTC Trade |
14:56:14 - 02-Jul-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:51:56 - 02-Jul-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:51:56 - 02-Jul-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
14:51:02 - 02-Jul-25 |
| Unknown* | 15 | $79.1552 | OTC Trade |
14:38:27 - 02-Jul-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:31:11 - 02-Jul-25 |