| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $188.60 | OTC Trade |
19:05:16 - 29-Oct-25 |
| Unknown* | 26 | $186.9101 | OTC Trade |
18:48:01 - 29-Oct-25 |
| Unknown* | 3 | $186.4423 | OTC Trade |
18:37:02 - 29-Oct-25 |
| Unknown* | 16 | $186.239 | OTC Trade |
18:36:47 - 29-Oct-25 |
| Unknown* | 1 | $188.8802 | OTC Trade |
18:35:16 - 29-Oct-25 |
| Unknown* | 5 | $188.30 | OTC Trade |
18:27:08 - 29-Oct-25 |
| Unknown* | 8 | $188.2281 | OTC Trade |
18:20:53 - 29-Oct-25 |
| Unknown* | 27 | $188.21 | OTC Trade |
17:57:44 - 29-Oct-25 |
| Unknown* | 0 | $188.24 | OTC Trade |
17:56:05 - 29-Oct-25 |
| Unknown* | 7 | $188.37 | OTC Trade |
17:52:45 - 29-Oct-25 |
| Unknown* | 3 | $188.6848 | OTC Trade |
17:46:57 - 29-Oct-25 |
| Unknown* | 0 | $188.12 | OTC Trade |
17:02:33 - 29-Oct-25 |
| Unknown* | 100 | $188.12 | OTC Trade |
17:00:19 - 29-Oct-25 |
| Unknown* | 80 | $188.62 | OTC Trade |
16:50:30 - 29-Oct-25 |
| Unknown* | 43 | $189.095 | OTC Trade |
16:48:48 - 29-Oct-25 |
| Unknown* | 3 | $188.7024 | Cross OTC Trade |
16:43:49 - 29-Oct-25 |
| Unknown* | 33 | $189.09689 | Currency Conversion Negotiated Trade |
16:43:00 - 29-Oct-25 |
| Unknown* | 20 | $188.44 | OTC Trade |
16:32:02 - 29-Oct-25 |
| Unknown* | 2 | $188.50 | OTC Trade |
16:27:40 - 29-Oct-25 |
| Unknown* | 0 | $188.50 | OTC Trade |
16:27:40 - 29-Oct-25 |
| Unknown* | 5 | $188.4666 | Cross OTC Trade |
16:24:57 - 29-Oct-25 |
| Unknown* | 0 | $187.79 | OTC Trade |
16:09:20 - 29-Oct-25 |
| Unknown* | 5 | $187.7523 | Cross OTC Trade |
16:08:17 - 29-Oct-25 |
| Unknown* | 13 | $187.6882 | OTC Trade |
16:05:43 - 29-Oct-25 |
| Unknown* | 0 | $187.77 | OTC Trade |
16:04:30 - 29-Oct-25 |
| Unknown* | 7 | $187.8482 | OTC Trade |
16:01:53 - 29-Oct-25 |
| Unknown* | 0 | $188.08 | OTC Trade |
16:00:58 - 29-Oct-25 |
| Unknown* | 0 | $187.82 | OTC Trade |
16:00:24 - 29-Oct-25 |
| Unknown* | 0 | $188.49 | OTC Trade |
15:57:36 - 29-Oct-25 |
| Unknown* | 7 | $188.439 | OTC Trade |
15:51:58 - 29-Oct-25 |
| Unknown* | 4 | $189.4259 | OTC Trade |
15:43:48 - 29-Oct-25 |
| Unknown* | 0 | $189.02 | OTC Trade |
15:32:28 - 29-Oct-25 |
| Unknown* | 1 | $189.9941 | OTC Trade |
15:30:56 - 29-Oct-25 |
| Unknown* | 3 | $190.375 | OTC Trade |
15:28:57 - 29-Oct-25 |
| Unknown* | 16 | $190.375 | OTC Trade |
15:28:57 - 29-Oct-25 |
| Unknown* | 10 | $190.48 | OTC Trade |
15:26:29 - 29-Oct-25 |
| Unknown* | 1 | $189.59 | OTC Trade |
15:26:11 - 29-Oct-25 |
| Unknown* | 1 | $191.22 | OTC Trade |
15:25:49 - 29-Oct-25 |
| Unknown* | 13 | $192.02848 | Currency Conversion Negotiated Trade |
15:24:57 - 29-Oct-25 |
| Unknown* | 1 | $192.9543 | OTC Trade |
15:18:01 - 29-Oct-25 |
| Unknown* | 1 | $192.77 | OTC Trade |
15:15:36 - 29-Oct-25 |
| Unknown* | 9 | $192.8559 | OTC Trade |
15:15:31 - 29-Oct-25 |
| Unknown* | 8 | $192.4482 | OTC Trade |
15:10:45 - 29-Oct-25 |
| Unknown* | 1 | $192.54 | OTC Trade |
15:10:41 - 29-Oct-25 |
| Unknown* | 8 | $192.885 | OTC Trade |
15:08:03 - 29-Oct-25 |
| Unknown* | 51 | $192.98 | OTC Trade |
15:07:03 - 29-Oct-25 |
| Unknown* | 1 | $192.16 | OTC Trade |
15:05:05 - 29-Oct-25 |
| Unknown* | 17 | $191.945 | OTC Trade |
14:55:27 - 29-Oct-25 |
| Unknown* | 3 | $191.945 | OTC Trade |
14:55:27 - 29-Oct-25 |
| Unknown* | 500 | $191.9505 | OTC Trade |
14:54:00 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 1 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 10 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 1 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 1 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |
| Unknown* | 0 | $192.13 | OTC Trade |
14:52:46 - 29-Oct-25 |