Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $242.70 OTC Trade
 18:58:09 - 02-Jan-26
Unknown* 20 $241.8487 OTC Trade
 18:53:59 - 02-Jan-26
Unknown* 10 $243.671 OTC Trade
 18:38:39 - 02-Jan-26
Unknown* 0 $243.00 OTC Trade
 18:06:57 - 02-Jan-26
Unknown* 4 $243.311 OTC Trade
 17:50:53 - 02-Jan-26
Unknown* 50 $243.9584 OTC Trade
 17:47:10 - 02-Jan-26
Unknown* 1 $243.80 OTC Trade
 17:31:41 - 02-Jan-26
Unknown* 1 $243.66 OTC Trade
 17:31:00 - 02-Jan-26
Unknown* 1 $243.66 OTC Trade
 17:31:00 - 02-Jan-26
Unknown* 1 $243.66 OTC Trade
 17:31:00 - 02-Jan-26
Unknown* 1 $243.66 OTC Trade
 17:31:00 - 02-Jan-26
Unknown* 1 $243.66 OTC Trade
 17:31:00 - 02-Jan-26
Unknown* 1 $243.66 OTC Trade
 17:31:00 - 02-Jan-26
Unknown* 1 $243.66 OTC Trade
 17:30:59 - 02-Jan-26
Unknown* 1 $243.66 OTC Trade
 17:30:59 - 02-Jan-26
Unknown* 1 $243.66 OTC Trade
 17:30:59 - 02-Jan-26
Unknown* 1 $241.8105 Cross
OTC Trade
 17:01:14 - 02-Jan-26
Unknown* 4 $241.7236 OTC Trade
 16:57:05 - 02-Jan-26
Unknown* 1 $241.74 OTC Trade
 16:51:55 - 02-Jan-26
Unknown* 36 $241.789 OTC Trade
 16:51:00 - 02-Jan-26
Unknown* 5 $242.228 OTC Trade
 16:49:26 - 02-Jan-26
Unknown* 2 $242.515 OTC Trade
 16:48:07 - 02-Jan-26
Unknown* 50 $243.80 OTC Trade
 16:38:04 - 02-Jan-26
Unknown* 100 $242.71 OTC Trade
 16:33:02 - 02-Jan-26
Unknown* 3 $242.9393 Cross
OTC Trade
 16:32:18 - 02-Jan-26
Unknown* 1 $243.1858 OTC Trade
 16:30:58 - 02-Jan-26
Unknown* 10 $243.885 OTC Trade
 16:20:23 - 02-Jan-26
Unknown* 1 $243.905 Cross
OTC Trade
 16:19:49 - 02-Jan-26
Unknown* 0 $244.41 OTC Trade
 16:14:54 - 02-Jan-26
Unknown* 0 $244.28 OTC Trade
 16:14:54 - 02-Jan-26
Unknown* 4 $244.1895 Cross
OTC Trade
 16:11:59 - 02-Jan-26
Unknown* 0 $243.91 OTC Trade
 16:08:35 - 02-Jan-26
Unknown* 0 $243.56 OTC Trade
 16:08:35 - 02-Jan-26
Unknown* 0 $244.31 OTC Trade
 16:01:13 - 02-Jan-26
Unknown* 2 $245.89 OTC Trade
 15:52:57 - 02-Jan-26
Unknown* 0 $247.86 OTC Trade
 15:48:19 - 02-Jan-26
Unknown* 20 $247.82 OTC Trade
 15:48:16 - 02-Jan-26
Unknown* 0 $247.53 OTC Trade
 15:45:41 - 02-Jan-26
Unknown* 2 $247.91 OTC Trade
 15:45:33 - 02-Jan-26
Unknown* 0 $248.46 OTC Trade
 15:44:12 - 02-Jan-26
Unknown* 0 $248.205 OTC Trade
 15:44:11 - 02-Jan-26
Unknown* 1 $247.945 OTC Trade
 15:43:07 - 02-Jan-26
Unknown* 6 $247.3204 Currency Conversion
Negotiated Trade
 15:41:05 - 02-Jan-26
Unknown* 2 $247.385 OTC Trade
 15:40:55 - 02-Jan-26
Unknown* 18 $247.385 OTC Trade
 15:40:55 - 02-Jan-26
Unknown* 12 $248.294 OTC Trade
 15:40:14 - 02-Jan-26
Unknown* 0 $246.80315 SI Trade
Currency Conversion
 15:37:57 - 02-Jan-26
Unknown* 5 $246.648 OTC Trade
 15:34:45 - 02-Jan-26
Unknown* 1 $245.05 OTC Trade
 15:31:44 - 02-Jan-26
Unknown* 1 $245.00 OTC Trade
 15:31:41 - 02-Jan-26
Unknown* 1 $244.93 OTC Trade
 15:31:36 - 02-Jan-26
Unknown* 1 $244.99 OTC Trade
 15:31:33 - 02-Jan-26
Unknown* 1 $244.99 OTC Trade
 15:31:29 - 02-Jan-26
Unknown* 8 $245.80112 Currency Conversion
Negotiated Trade
 15:26:08 - 02-Jan-26
Unknown* 10 $245.855 OTC Trade
 15:24:04 - 02-Jan-26
Unknown* 126 $245.65593 Currency Conversion
Negotiated Trade
 15:24:02 - 02-Jan-26
Unknown* 16 $246.00 OTC Trade
 15:22:58 - 02-Jan-26
Unknown* 43 $246.57195 Currency Conversion
Negotiated Trade
 15:21:54 - 02-Jan-26
Unknown* 8 $246.5152 Currency Conversion
Negotiated Trade
 15:21:12 - 02-Jan-26
Unknown* 48 $247.30719 Currency Conversion
Negotiated Trade
 15:19:38 - 02-Jan-26
Unknown* 0 $245.835 OTC Trade
 15:16:20 - 02-Jan-26
Unknown* 2 $246.471 OTC Trade
 15:15:42 - 02-Jan-26
Unknown* 0 $246.56 OTC Trade
 15:14:25 - 02-Jan-26
Unknown* 0 $246.50 OTC Trade
 15:14:25 - 02-Jan-26
Unknown* 10 $246.845 OTC Trade
 15:10:31 - 02-Jan-26
Unknown* 10 $247.51061 Currency Conversion
Negotiated Trade
 15:09:53 - 02-Jan-26
Unknown* 0 $247.33 OTC Trade
 15:07:45 - 02-Jan-26
Unknown* 0 $247.33 OTC Trade
 15:06:47 - 02-Jan-26
Unknown* 0 $247.21 OTC Trade
 15:06:47 - 02-Jan-26
Unknown* 3 $246.995 OTC Trade
 15:06:34 - 02-Jan-26
Unknown* 0 $246.38 OTC Trade
 15:03:57 - 02-Jan-26
Unknown* 6 $246.00 OTC Trade
 15:03:01 - 02-Jan-26
Unknown* 12 $245.95 OTC Trade
 15:02:59 - 02-Jan-26
Unknown* 2 $244.925 OTC Trade
 15:01:15 - 02-Jan-26
Unknown* 2 $244.65 OTC Trade
 14:59:56 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 0 $243.55 OTC Trade
 14:55:36 - 02-Jan-26
Unknown* 30 $244.33 OTC Trade
 14:55:25 - 02-Jan-26
Unknown* 8 $244.38 OTC Trade
 14:55:07 - 02-Jan-26
Unknown* 6 $244.06 OTC Trade
 14:54:59 - 02-Jan-26
Unknown* 5 $243.70 OTC Trade
 14:54:33 - 02-Jan-26
Unknown* 1 $243.951 OTC Trade
 14:54:29 - 02-Jan-26
Unknown* 0 $243.70 OTC Trade
 14:54:25 - 02-Jan-26
Unknown* 0 $243.45 OTC Trade
 14:54:24 - 02-Jan-26
Unknown* 0 $243.80 OTC Trade
 14:52:45 - 02-Jan-26
Unknown* 0 $244.07 OTC Trade
 14:51:34 - 02-Jan-26
Unknown* 0 $244.07 OTC Trade
 14:51:30 - 02-Jan-26
Unknown* 0 $242.61 OTC Trade
 14:51:30 - 02-Jan-26
Unknown* 0 $242.61 OTC Trade
 14:51:29 - 02-Jan-26
Unknown* 0 $242.61 OTC Trade
 14:51:29 - 02-Jan-26
Unknown* 0 $242.61 OTC Trade
 14:51:29 - 02-Jan-26
Unknown* 0 $242.61 OTC Trade
 14:51:29 - 02-Jan-26
Unknown* 0 $242.61 OTC Trade
 14:51:29 - 02-Jan-26
Unknown* 0 $242.61 OTC Trade
 14:51:29 - 02-Jan-26
Unknown* 0 $242.61 OTC Trade
 14:51:29 - 02-Jan-26
Unknown* 0 $244.07 OTC Trade
 14:51:29 - 02-Jan-26
Unknown* 0 $244.10 OTC Trade
 14:51:10 - 02-Jan-26
Unknown* 0 $242.61 OTC Trade
 14:51:08 - 02-Jan-26
Unknown* 0 $244.10 OTC Trade
 14:51:06 - 02-Jan-26
Unknown* 0 $243.93 OTC Trade
 14:49:08 - 02-Jan-26
Unknown* 90 $243.665 OTC Trade
 14:48:41 - 02-Jan-26
Unknown* 2 $243.665 OTC Trade
 14:48:41 - 02-Jan-26
Unknown* 2 $243.50 OTC Trade
 14:48:01 - 02-Jan-26
Unknown* 2 $243.00 OTC Trade
 14:47:27 - 02-Jan-26
Unknown* 2 $242.8702 Cross
OTC Trade
 14:46:37 - 02-Jan-26
Unknown* 0 $243.00 OTC Trade
 14:46:26 - 02-Jan-26
Unknown* 0 $242.40 OTC Trade
 14:46:26 - 02-Jan-26
Unknown* 0 $243.00 OTC Trade
 14:46:16 - 02-Jan-26
Unknown* 5 $242.701 OTC Trade
 14:46:06 - 02-Jan-26
Unknown* 6 $242.28056 Currency Conversion
Negotiated Trade
 14:45:43 - 02-Jan-26
Unknown* 2 $241.96 OTC Trade
 14:45:20 - 02-Jan-26
Unknown* 7 $241.941 OTC Trade
 14:45:08 - 02-Jan-26
Unknown* 1 $241.941 OTC Trade
 14:45:08 - 02-Jan-26
Unknown* 0 $241.68 OTC Trade
 14:43:51 - 02-Jan-26
Unknown* 0 $240.00 OTC Trade
 14:42:10 - 02-Jan-26
Unknown* 1 $239.9013 Cross
OTC Trade
 14:42:06 - 02-Jan-26
Unknown* 4 $239.84 OTC Trade
 14:41:48 - 02-Jan-26
Unknown* 83 $238.93349 Currency Conversion
Negotiated Trade
 14:41:22 - 02-Jan-26
Unknown* 1 $239.71 OTC Trade
 14:41:21 - 02-Jan-26
Unknown* 12 $237.71 OTC Trade
 14:40:36 - 02-Jan-26
Unknown* 12 $238.169 OTC Trade
 14:40:17 - 02-Jan-26
Unknown* 3 $241.00 Cross
OTC Trade
 14:38:34 - 02-Jan-26
Unknown* 0 $238.69004 SI Trade
Currency Conversion
 14:38:02 - 02-Jan-26
Unknown* 5 $239.081 OTC Trade
 14:35:44 - 02-Jan-26
Unknown* 3 $239.94 OTC Trade
 14:35:33 - 02-Jan-26
Unknown* 2 $239.52 OTC Trade
 14:34:56 - 02-Jan-26
Unknown* 0 $239.91 OTC Trade
 14:33:42 - 02-Jan-26
Unknown* 0 $239.91 OTC Trade
 14:33:42 - 02-Jan-26
Unknown* 0 $239.91 OTC Trade
 14:33:42 - 02-Jan-26
Unknown* 4 $239.91 OTC Trade
 14:33:42 - 02-Jan-26
Unknown* 4 $239.91 OTC Trade
 14:33:42 - 02-Jan-26
Unknown* 0 $239.91 OTC Trade
 14:33:42 - 02-Jan-26
Unknown* 0 $239.91 OTC Trade
 14:33:42 - 02-Jan-26
Unknown* 0 $239.91 OTC Trade
 14:33:42 - 02-Jan-26
Unknown* 0 $239.91 OTC Trade
 14:33:42 - 02-Jan-26
Unknown* 0 $239.91 OTC Trade
 14:33:42 - 02-Jan-26
Unknown* 0 $239.91 OTC Trade
 14:33:42 - 02-Jan-26
Unknown* 0 $239.91 OTC Trade
 14:33:42 - 02-Jan-26
Unknown* 0 $240.18 OTC Trade
 14:33:01 - 02-Jan-26
Unknown* 0 $242.45264 SI Trade
Currency Conversion
 14:30:54 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:54 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:52 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:52 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:51 - 02-Jan-26
Unknown* 0 $241.09 OTC Trade
 14:30:46 - 02-Jan-26
Unknown* 5 $239.38 OTC Trade
 14:30:46 - 02-Jan-26
Unknown* 4 $241.09 OTC Trade
 14:30:45 - 02-Jan-26
Unknown* 5 $239.38 OTC Trade
 14:30:45 - 02-Jan-26
Unknown* 0 $239.38 OTC Trade
 14:30:44 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:44 - 02-Jan-26
Unknown* 10 $239.38 OTC Trade
 14:30:44 - 02-Jan-26
Unknown* 0 $241.09 OTC Trade
 14:30:44 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:43 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:43 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:43 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:43 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:43 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:43 - 02-Jan-26
Unknown* 3 $239.38 OTC Trade
 14:30:43 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:43 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:43 - 02-Jan-26
Unknown* 1 $241.64 OTC Trade
 14:30:43 - 02-Jan-26
Unknown* 2 $241.64 OTC Trade
 14:30:42 - 02-Jan-26
Unknown* 1 $241.64 OTC Trade
 14:30:42 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:42 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:42 - 02-Jan-26
Unknown* 3 $241.64 OTC Trade
 14:30:42 - 02-Jan-26
Unknown* 2 $241.64 OTC Trade
 14:30:42 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:42 - 02-Jan-26
Unknown* 1 $241.64 OTC Trade
 14:30:42 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:42 - 02-Jan-26
Unknown* 0 $241.64 OTC Trade
 14:30:42 - 02-Jan-26
Unknown* 2 $241.64 OTC Trade
 14:30:42 - 02-Jan-26
Unknown* 2 $241.64 OTC Trade
 14:30:42 - 02-Jan-26
Unknown* 3 $242.70 Cross
OTC Trade
 14:30:26 - 02-Jan-26
Unknown* 33 $241.05138 Currency Conversion
Negotiated Trade
 14:30:12 - 02-Jan-26
Unknown* 0 $241.99 OTC Trade
 14:30:05 - 02-Jan-26
Unknown* 0 $241.99 OTC Trade
 14:30:05 - 02-Jan-26
Unknown* 0 $241.99 OTC Trade
 14:30:05 - 02-Jan-26
Unknown* 0 $242.00 OTC Trade
 14:30:04 - 02-Jan-26
Unknown* 0 $240.82 OTC Trade
 14:30:04 - 02-Jan-26
Unknown* 0 $240.95 OTC Trade
 14:30:03 - 02-Jan-26
Unknown* 0 $240.95 OTC Trade
 14:30:03 - 02-Jan-26
Unknown* 0 $242.00 OTC Trade
 14:30:03 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76