| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 63.16485 | 63.16485 | 63.16485 | 63.16485 | 1,471 |
| 2nd Apr 2025 (Wed) | 63.16485 | 63.16485 | 63.16485 | 63.16485 | 722 |
| 1st Apr 2025 (Tue) | 63.16485 | 63.16485 | 63.16485 | 63.16485 | 382 |
| 31st Mar 2025 (Mon) | 63.16485 | 63.16485 | 63.16485 | 63.16485 | 6,604 |
| 28th Mar 2025 (Fri) | 63.16485 | 63.16485 | 63.16485 | 63.16485 | 197 |
| 27th Mar 2025 (Thu) | 68.40828 | 68.40828 | 68.40828 | 68.40828 | 4,632 |
| 26th Mar 2025 (Wed) | 68.40828 | 68.40828 | 68.40828 | 68.40828 | 400 |
| 25th Mar 2025 (Tue) | 68.40828 | 68.40828 | 68.40828 | 68.40828 | 120 |
| 24th Mar 2025 (Mon) | 68.40828 | 68.40828 | 68.40828 | 68.40828 | 575 |
| 21st Mar 2025 (Fri) | 68.40828 | 68.40828 | 68.40828 | 68.40828 | 15 |
| 20th Mar 2025 (Thu) | 68.40828 | 68.40828 | 68.40828 | 68.40828 | 0 |
| 19th Mar 2025 (Wed) | 68.40828 | 68.40828 | 68.40828 | 68.40828 | 78 |
| 18th Mar 2025 (Tue) | 68.40828 | 68.40828 | 68.40828 | 68.40828 | 603 |
| 17th Mar 2025 (Mon) | 68.40828 | 68.40828 | 68.40828 | 68.40828 | 117 |
| 14th Mar 2025 (Fri) | 68.40828 | 68.40828 | 68.40828 | 68.40828 | 54 |
| 13th Mar 2025 (Thu) | 68.40828 | 68.40828 | 68.40828 | 68.40828 | 334 |
| 12th Mar 2025 (Wed) | 68.40828 | 68.40828 | 68.40828 | 68.40828 | 4,071 |
| 11th Mar 2025 (Tue) | 68.40828 | 68.40828 | 68.40828 | 68.40828 | 1,586 |
| 10th Mar 2025 (Mon) | 68.40828 | 68.40828 | 68.40828 | 68.40828 | 9,850 |
| 7th Mar 2025 (Fri) | 68.40828 | 68.40828 | 68.40828 | 68.40828 | 885 |
| 6th Mar 2025 (Thu) | 70.779 | 70.779 | 70.779 | 70.779 | 252 |
| 5th Mar 2025 (Wed) | 80.66936 | 80.66936 | 80.66936 | 80.66936 | 86 |
| 4th Mar 2025 (Tue) | 80.66936 | 80.66936 | 80.66936 | 80.66936 | 104 |
| 3rd Mar 2025 (Mon) | 80.66936 | 80.66936 | 80.66936 | 80.66936 | 37 |
| 28th Feb 2025 (Fri) | 80.66936 | 80.66936 | 80.66936 | 80.66936 | 1 |
| 27th Feb 2025 (Thu) | 80.66936 | 80.66936 | 80.66936 | 80.66936 | 0 |
| 26th Feb 2025 (Wed) | 80.66936 | 80.66936 | 80.66936 | 80.66936 | 0 |
| 25th Feb 2025 (Tue) | 80.66936 | 80.66936 | 80.66936 | 80.66936 | 97 |
| 24th Feb 2025 (Mon) | 80.66936 | 80.66936 | 80.66936 | 80.66936 | 472 |
| 21st Feb 2025 (Fri) | 88.24306 | 88.24306 | 88.24306 | 88.24306 | 86 |
| 20th Feb 2025 (Thu) | 88.24306 | 88.24306 | 88.24306 | 88.24306 | 612 |
| 19th Feb 2025 (Wed) | 88.24306 | 88.24306 | 88.24306 | 88.24306 | 1,400 |
| 18th Feb 2025 (Tue) | 88.24306 | 88.24306 | 88.24306 | 88.24306 | 2,462 |
| 17th Feb 2025 (Mon) | 88.24306 | 88.24306 | 88.24306 | 88.24306 | 0 |
| 14th Feb 2025 (Fri) | 88.24306 | 88.24306 | 88.24306 | 88.24306 | 412 |
| 13th Feb 2025 (Thu) | 88.24306 | 88.24306 | 88.24306 | 88.24306 | 422 |
| 12th Feb 2025 (Wed) | 91.16251 | 91.16251 | 91.16251 | 91.16251 | 998 |
| 11th Feb 2025 (Tue) | 91.16251 | 91.16251 | 91.16251 | 91.16251 | 352 |
| 10th Feb 2025 (Mon) | 91.16251 | 91.16251 | 91.16251 | 91.16251 | 317 |
| 7th Feb 2025 (Fri) | 85.81675 | 85.81675 | 85.81675 | 85.81675 | 437 |
| 6th Feb 2025 (Thu) | 85.81675 | 85.81675 | 85.81675 | 85.81675 | 475 |
| 5th Feb 2025 (Wed) | 85.81675 | 85.81675 | 85.81675 | 85.81675 | 530 |
| 4th Feb 2025 (Tue) | 85.81675 | 85.81675 | 85.81675 | 85.81675 | 268 |