| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 336.28 | 336.28 | 336.28 | 336.28 | 6,617 |
| 2nd Mar 2026 (Mon) | 356.81 | 356.81 | 356.81 | 356.81 | 7,056 |
| 27th Feb 2026 (Fri) | 347.09 | 347.09 | 347.09 | 347.09 | 2,959 |
| 26th Feb 2026 (Thu) | 342.00 | 342.00 | 342.00 | 342.00 | 2,990 |
| 25th Feb 2026 (Wed) | 357.17 | 357.17 | 357.17 | 357.17 | 1,659 |
| 24th Feb 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 3,998 |
| 23rd Feb 2026 (Mon) | 337.62 | 337.62 | 337.62 | 337.62 | 2,932 |
| 20th Feb 2026 (Fri) | 335.60 | 335.60 | 335.60 | 335.60 | 2,908 |
| 19th Feb 2026 (Thu) | 313.76 | 313.76 | 313.76 | 313.76 | 921 |
| 18th Feb 2026 (Wed) | 312.94 | 312.94 | 312.94 | 312.94 | 853 |
| 17th Feb 2026 (Tue) | 306.91 | 306.91 | 306.91 | 306.91 | 3,929 |
| 16th Feb 2026 (Mon) | 308.17924 | 308.17924 | 308.17924 | 308.17924 | 3 |
| 13th Feb 2026 (Fri) | 299.77 | 299.77 | 299.77 | 299.77 | 2,819 |
| 12th Feb 2026 (Thu) | 293.89 | 293.89 | 293.89 | 293.89 | 2,257 |
| 11th Feb 2026 (Wed) | 295.18 | 295.18 | 295.18 | 295.18 | 1,541 |
| 10th Feb 2026 (Tue) | 294.64 | 294.64 | 294.64 | 294.64 | 1,577 |
| 9th Feb 2026 (Mon) | 292.80 | 292.80 | 292.80 | 292.80 | 5,218 |
| 6th Feb 2026 (Fri) | 264.51 | 264.51 | 264.51 | 264.51 | 3,561 |
| 5th Feb 2026 (Thu) | 252.95 | 252.95 | 252.95 | 252.95 | 4,542 |
| 4th Feb 2026 (Wed) | 253.99 | 253.99 | 253.99 | 253.99 | 3,773 |
| 3rd Feb 2026 (Tue) | 270.88 | 270.88 | 270.88 | 270.88 | 3,488 |
| 2nd Feb 2026 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 6,394 |
| 30th Jan 2026 (Fri) | 250.93 | 250.93 | 250.93 | 250.93 | 3,726 |
| 29th Jan 2026 (Thu) | 250.51 | 250.51 | 250.51 | 250.51 | 2,406 |
| 28th Jan 2026 (Wed) | 257.26 | 257.26 | 257.26 | 257.26 | 2,748 |
| 27th Jan 2026 (Tue) | 226.49462 | 226.49462 | 226.49462 | 226.49462 | 2,302 |
| 26th Jan 2026 (Mon) | 226.49462 | 226.49462 | 226.49462 | 226.49462 | 833 |
| 23rd Jan 2026 (Fri) | 226.49462 | 226.49462 | 226.49462 | 226.49462 | 673 |
| 22nd Jan 2026 (Thu) | 227.4994 | 227.4994 | 227.4994 | 227.4994 | 997 |
| 21st Jan 2026 (Wed) | 243.12122 | 243.12122 | 243.12122 | 243.12122 | 1,877 |
| 20th Jan 2026 (Tue) | 243.12122 | 243.12122 | 243.12122 | 243.12122 | 2,785 |
| 19th Jan 2026 (Mon) | 236.90147 | 236.90147 | 236.90147 | 236.90147 | 0 |
| 16th Jan 2026 (Fri) | 244.80847 | 244.80847 | 244.80847 | 244.80847 | 728 |
| 15th Jan 2026 (Thu) | 250.07885 | 250.07885 | 250.07885 | 250.07885 | 1,377 |
| 14th Jan 2026 (Wed) | 249.86237 | 249.86237 | 249.86237 | 249.86237 | 893 |
| 13th Jan 2026 (Tue) | 249.86237 | 249.86237 | 249.86237 | 249.86237 | 2,279 |
| 12th Jan 2026 (Mon) | 224.03928 | 224.03928 | 224.03928 | 224.03928 | 5,215 |
| 9th Jan 2026 (Fri) | 224.03928 | 224.03928 | 224.03928 | 224.03928 | 2,015 |
| 8th Jan 2026 (Thu) | 227.03568 | 227.03568 | 227.03568 | 227.03568 | 6,042 |
| 7th Jan 2026 (Wed) | 257.77675 | 257.77675 | 257.77675 | 257.77675 | 3,341 |
| 6th Jan 2026 (Tue) | 251.19518 | 251.19518 | 251.19518 | 251.19518 | 2,947 |
| 5th Jan 2026 (Mon) | 225.19022 | 225.19022 | 225.19022 | 225.19022 | 6,178 |