| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 79.40498 | 79.40498 | 79.40498 | 79.40498 | 0 |
| 3rd Jul 2025 (Thu) | 79.40498 | 79.40498 | 79.40498 | 79.40498 | 484 |
| 2nd Jul 2025 (Wed) | 79.40498 | 79.40498 | 79.40498 | 79.40498 | 72 |
| 1st Jul 2025 (Tue) | 83.1783 | 83.1783 | 83.1783 | 83.1783 | 150 |
| 30th Jun 2025 (Mon) | 83.1783 | 83.1783 | 83.1783 | 83.1783 | 169 |
| 27th Jun 2025 (Fri) | 74.38984 | 74.38984 | 74.38984 | 74.38984 | 567 |
| 26th Jun 2025 (Thu) | 74.38984 | 74.38984 | 74.38984 | 74.38984 | 297 |
| 25th Jun 2025 (Wed) | 74.38984 | 74.38984 | 74.38984 | 74.38984 | 341 |
| 24th Jun 2025 (Tue) | 74.38984 | 74.38984 | 74.38984 | 74.38984 | 200 |
| 23rd Jun 2025 (Mon) | 74.38984 | 74.38984 | 74.38984 | 74.38984 | 19 |
| 20th Jun 2025 (Fri) | 74.38984 | 74.38984 | 74.38984 | 74.38984 | 261 |
| 19th Jun 2025 (Thu) | 72.96385 | 72.96385 | 72.96385 | 72.96385 | 0 |
| 18th Jun 2025 (Wed) | 73.76573 | 73.76573 | 73.76573 | 73.76573 | 423 |
| 17th Jun 2025 (Tue) | 74.41 | 74.41 | 74.41 | 74.41 | 42 |
| 16th Jun 2025 (Mon) | 74.41 | 74.41 | 74.41 | 74.41 | 291 |
| 13th Jun 2025 (Fri) | 73.67241 | 73.67241 | 73.67241 | 73.67241 | 306 |
| 12th Jun 2025 (Thu) | 73.67241 | 73.67241 | 73.67241 | 73.67241 | 116 |
| 11th Jun 2025 (Wed) | 73.67241 | 73.67241 | 73.67241 | 73.67241 | 279 |
| 10th Jun 2025 (Tue) | 73.67241 | 73.67241 | 73.67241 | 73.67241 | 612 |
| 9th Jun 2025 (Mon) | 73.67241 | 73.67241 | 73.67241 | 73.67241 | 346 |
| 6th Jun 2025 (Fri) | 72.48871 | 72.48871 | 72.48871 | 72.48871 | 1,555 |
| 5th Jun 2025 (Thu) | 72.48871 | 72.48871 | 72.48871 | 72.48871 | 17,279 |
| 4th Jun 2025 (Wed) | 84.64451 | 84.64451 | 84.64451 | 84.64451 | 1,111 |
| 3rd Jun 2025 (Tue) | 82.29532 | 82.29532 | 82.29532 | 82.29532 | 299 |
| 2nd Jun 2025 (Mon) | 79.15056 | 79.15056 | 79.15056 | 79.15056 | 72 |
| 30th May 2025 (Fri) | 82.49478 | 82.49478 | 82.49478 | 82.49478 | 45 |
| 29th May 2025 (Thu) | 82.49478 | 82.49478 | 82.49478 | 82.49478 | 7 |
| 28th May 2025 (Wed) | 82.525 | 82.525 | 82.525 | 82.525 | 222 |
| 27th May 2025 (Tue) | 78.97825 | 78.97825 | 78.97825 | 78.97825 | 72 |
| 26th May 2025 (Mon) | 78.97825 | 78.97825 | 78.97825 | 78.97825 | 0 |
| 23rd May 2025 (Fri) | 78.97825 | 78.97825 | 78.97825 | 78.97825 | 629 |
| 22nd May 2025 (Thu) | 81.64458 | 81.64458 | 81.64458 | 81.64458 | 55 |
| 21st May 2025 (Wed) | 81.64458 | 81.64458 | 81.64458 | 81.64458 | 506 |
| 20th May 2025 (Tue) | 80.23996 | 80.23996 | 80.23996 | 80.23996 | 921 |
| 19th May 2025 (Mon) | 80.23996 | 80.23996 | 80.23996 | 80.23996 | 106 |
| 16th May 2025 (Fri) | 80.23996 | 80.23996 | 80.23996 | 80.23996 | 531 |
| 15th May 2025 (Thu) | 77.90375 | 77.90375 | 77.90375 | 77.90375 | 25 |
| 14th May 2025 (Wed) | 77.90375 | 77.90375 | 77.90375 | 77.90375 | 96 |
| 13th May 2025 (Tue) | 77.90375 | 77.90375 | 77.90375 | 77.90375 | 258 |
| 12th May 2025 (Mon) | 77.90375 | 77.90375 | 77.90375 | 77.90375 | 1,225 |
| 9th May 2025 (Fri) | 73.93664 | 73.93664 | 73.93664 | 73.93664 | 368 |
| 8th May 2025 (Thu) | 72.01843 | 72.01843 | 72.01843 | 72.01843 | 257 |
| 7th May 2025 (Wed) | 72.01843 | 72.01843 | 72.01843 | 72.01843 | 26 |
| 6th May 2025 (Tue) | 72.01843 | 72.01843 | 72.01843 | 72.01843 | 2 |