| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 189.09689 | 189.09689 | 189.09689 | 189.09689 | 0 |
| 29th Oct 2025 (Wed) | 189.09689 | 189.09689 | 189.09689 | 189.09689 | 2,067 |
| 28th Oct 2025 (Tue) | 183.01988 | 183.01988 | 183.01988 | 183.01988 | 492 |
| 27th Oct 2025 (Mon) | 183.01988 | 183.01988 | 183.01988 | 183.01988 | 873 |
| 24th Oct 2025 (Fri) | 181.08142 | 181.08142 | 181.08142 | 181.08142 | 838 |
| 23rd Oct 2025 (Thu) | 171.81455 | 171.81455 | 171.81455 | 171.81455 | 935 |
| 22nd Oct 2025 (Wed) | 173.72565 | 173.72565 | 173.72565 | 173.72565 | 1,443 |
| 21st Oct 2025 (Tue) | 173.72565 | 173.72565 | 173.72565 | 173.72565 | 101 |
| 20th Oct 2025 (Mon) | 173.72565 | 173.72565 | 173.72565 | 173.72565 | 2,222 |
| 17th Oct 2025 (Fri) | 175.17165 | 175.17165 | 175.17165 | 175.17165 | 1,439 |
| 16th Oct 2025 (Thu) | 175.17165 | 175.17165 | 175.17165 | 175.17165 | 390 |
| 15th Oct 2025 (Wed) | 169.98343 | 169.98343 | 169.98343 | 169.98343 | 1,549 |
| 14th Oct 2025 (Tue) | 161.10036 | 161.10036 | 161.10036 | 161.10036 | 1,346 |
| 13th Oct 2025 (Mon) | 167.3426 | 167.3426 | 167.3426 | 167.3426 | 622 |
| 10th Oct 2025 (Fri) | 161.46247 | 161.46247 | 161.46247 | 161.46247 | 1,537 |
| 9th Oct 2025 (Thu) | 161.46247 | 161.46247 | 161.46247 | 161.46247 | 245 |
| 8th Oct 2025 (Wed) | 155.7143 | 155.7143 | 155.7143 | 155.7143 | 1,089 |
| 7th Oct 2025 (Tue) | 148.40342 | 148.40342 | 148.40342 | 148.40342 | 791 |
| 6th Oct 2025 (Mon) | 157.59226 | 157.59226 | 157.59226 | 157.59226 | 1,439 |
| 3rd Oct 2025 (Fri) | 151.37195 | 151.37195 | 151.37195 | 151.37195 | 138 |
| 2nd Oct 2025 (Thu) | 151.37195 | 151.37195 | 151.37195 | 151.37195 | 1,004 |
| 1st Oct 2025 (Wed) | 143.52967 | 143.52967 | 143.52967 | 143.52967 | 1,317 |
| 30th Sep 2025 (Tue) | 143.52967 | 143.52967 | 143.52967 | 143.52967 | 151 |
| 29th Sep 2025 (Mon) | 145.32479 | 145.32479 | 145.32479 | 145.32479 | 570 |
| 26th Sep 2025 (Fri) | 141.22481 | 141.22481 | 141.22481 | 141.22481 | 873 |
| 25th Sep 2025 (Thu) | 141.22481 | 141.22481 | 141.22481 | 141.22481 | 426 |
| 24th Sep 2025 (Wed) | 141.22481 | 141.22481 | 141.22481 | 141.22481 | 297 |
| 23rd Sep 2025 (Tue) | 138.83106 | 138.83106 | 138.83106 | 138.83106 | 263 |
| 22nd Sep 2025 (Mon) | 138.44846 | 138.44846 | 138.44846 | 138.44846 | 443 |
| 19th Sep 2025 (Fri) | 137.8494 | 137.8494 | 137.8494 | 137.8494 | 1,725 |
| 18th Sep 2025 (Thu) | 139.37609 | 139.37609 | 139.37609 | 139.37609 | 279 |
| 17th Sep 2025 (Wed) | 136.16691 | 136.16691 | 136.16691 | 136.16691 | 420 |
| 16th Sep 2025 (Tue) | 134.84917 | 134.84917 | 134.84917 | 134.84917 | 412 |
| 15th Sep 2025 (Mon) | 131.03777 | 131.03777 | 131.03777 | 131.03777 | 793 |
| 12th Sep 2025 (Fri) | 131.03777 | 131.03777 | 131.03777 | 131.03777 | 516 |
| 11th Sep 2025 (Thu) | 133.76421 | 133.76421 | 133.76421 | 133.76421 | 614 |
| 10th Sep 2025 (Wed) | 118.44872 | 118.44872 | 118.44872 | 118.44872 | 1,841 |
| 9th Sep 2025 (Tue) | 118.44872 | 118.44872 | 118.44872 | 118.44872 | 519 |
| 8th Sep 2025 (Mon) | 118.44872 | 118.44872 | 118.44872 | 118.44872 | 2,908 |
| 5th Sep 2025 (Fri) | 112.74612 | 112.74612 | 112.74612 | 112.74612 | 800 |
| 4th Sep 2025 (Thu) | 112.74612 | 112.74612 | 112.74612 | 112.74612 | 13,417 |
| 3rd Sep 2025 (Wed) | 94.20215 | 94.20215 | 94.20215 | 94.20215 | 43 |
| 2nd Sep 2025 (Tue) | 94.20215 | 94.20215 | 94.20215 | 94.20215 | 1,036 |
| 1st Sep 2025 (Mon) | 94.96816 | 94.96816 | 94.96816 | 94.96816 | 0 |