| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 264.51 | 264.51 | 264.51 | 264.51 | 3,561 |
| 5th Feb 2026 (Thu) | 252.95 | 252.95 | 252.95 | 252.95 | 4,542 |
| 4th Feb 2026 (Wed) | 253.99 | 253.99 | 253.99 | 253.99 | 3,773 |
| 3rd Feb 2026 (Tue) | 270.88 | 270.88 | 270.88 | 270.88 | 3,488 |
| 2nd Feb 2026 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 6,394 |
| 30th Jan 2026 (Fri) | 250.93 | 250.93 | 250.93 | 250.93 | 3,726 |
| 29th Jan 2026 (Thu) | 250.51 | 250.51 | 250.51 | 250.51 | 2,406 |
| 28th Jan 2026 (Wed) | 257.26 | 257.26 | 257.26 | 257.26 | 2,748 |
| 27th Jan 2026 (Tue) | 226.49462 | 226.49462 | 226.49462 | 226.49462 | 2,302 |
| 26th Jan 2026 (Mon) | 226.49462 | 226.49462 | 226.49462 | 226.49462 | 833 |
| 23rd Jan 2026 (Fri) | 226.49462 | 226.49462 | 226.49462 | 226.49462 | 673 |
| 22nd Jan 2026 (Thu) | 227.4994 | 227.4994 | 227.4994 | 227.4994 | 997 |
| 21st Jan 2026 (Wed) | 243.12122 | 243.12122 | 243.12122 | 243.12122 | 1,877 |
| 20th Jan 2026 (Tue) | 243.12122 | 243.12122 | 243.12122 | 243.12122 | 2,785 |
| 19th Jan 2026 (Mon) | 236.90147 | 236.90147 | 236.90147 | 236.90147 | 0 |
| 16th Jan 2026 (Fri) | 244.80847 | 244.80847 | 244.80847 | 244.80847 | 728 |
| 15th Jan 2026 (Thu) | 250.07885 | 250.07885 | 250.07885 | 250.07885 | 1,377 |
| 14th Jan 2026 (Wed) | 249.86237 | 249.86237 | 249.86237 | 249.86237 | 893 |
| 13th Jan 2026 (Tue) | 249.86237 | 249.86237 | 249.86237 | 249.86237 | 2,279 |
| 12th Jan 2026 (Mon) | 224.03928 | 224.03928 | 224.03928 | 224.03928 | 5,215 |
| 9th Jan 2026 (Fri) | 224.03928 | 224.03928 | 224.03928 | 224.03928 | 2,015 |
| 8th Jan 2026 (Thu) | 227.03568 | 227.03568 | 227.03568 | 227.03568 | 6,042 |
| 7th Jan 2026 (Wed) | 257.77675 | 257.77675 | 257.77675 | 257.77675 | 3,341 |
| 6th Jan 2026 (Tue) | 251.19518 | 251.19518 | 251.19518 | 251.19518 | 2,947 |
| 5th Jan 2026 (Mon) | 225.19022 | 225.19022 | 225.19022 | 225.19022 | 6,178 |
| 2nd Jan 2026 (Fri) | 238.06342 | 238.06342 | 238.06342 | 238.06342 | 1,329 |
| 1st Jan 2026 (Thu) | 238.06342 | 238.06342 | 238.06342 | 238.06342 | 0 |
| 31st Dec 2025 (Wed) | 238.06342 | 238.06342 | 238.06342 | 238.06342 | 40 |
| 30th Dec 2025 (Tue) | 238.06342 | 238.06342 | 238.06342 | 238.06342 | 629 |
| 29th Dec 2025 (Mon) | 242.32805 | 242.32805 | 242.32805 | 242.32805 | 1,173 |
| 26th Dec 2025 (Fri) | 242.32805 | 242.32805 | 242.32805 | 242.32805 | 0 |
| 25th Dec 2025 (Thu) | 242.32805 | 242.32805 | 242.32805 | 242.32805 | 0 |
| 24th Dec 2025 (Wed) | 242.32805 | 242.32805 | 242.32805 | 242.32805 | 139 |
| 23rd Dec 2025 (Tue) | 241.0625 | 241.0625 | 241.0625 | 241.0625 | 717 |
| 22nd Dec 2025 (Mon) | 231.67218 | 231.67218 | 231.67218 | 231.67218 | 1,279 |
| 19th Dec 2025 (Fri) | 219.675 | 219.675 | 219.675 | 219.675 | 3,533 |
| 18th Dec 2025 (Thu) | 208.10381 | 208.10381 | 208.10381 | 208.10381 | 1,135 |
| 17th Dec 2025 (Wed) | 208.10381 | 208.10381 | 208.10381 | 208.10381 | 2,000 |
| 16th Dec 2025 (Tue) | 209.38314 | 209.38314 | 209.38314 | 209.38314 | 1,162 |
| 15th Dec 2025 (Mon) | 220.73535 | 220.73535 | 220.73535 | 220.73535 | 1,353 |
| 12th Dec 2025 (Fri) | 221.90582 | 221.90582 | 221.90582 | 221.90582 | 6,520 |
| 11th Dec 2025 (Thu) | 220.0986 | 220.0986 | 220.0986 | 220.0986 | 17,048 |
| 10th Dec 2025 (Wed) | 220.0986 | 220.0986 | 220.0986 | 220.0986 | 2,050 |
| 9th Dec 2025 (Tue) | 198.61806 | 198.61806 | 198.61806 | 198.61806 | 1,329 |
| 8th Dec 2025 (Mon) | 198.61806 | 198.61806 | 198.61806 | 198.61806 | 1,992 |