| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 238.06342 | 238.06342 | 238.06342 | 238.06342 | 1,329 |
| 1st Jan 2026 (Thu) | 238.06342 | 238.06342 | 238.06342 | 238.06342 | 0 |
| 31st Dec 2025 (Wed) | 238.06342 | 238.06342 | 238.06342 | 238.06342 | 40 |
| 30th Dec 2025 (Tue) | 238.06342 | 238.06342 | 238.06342 | 238.06342 | 629 |
| 29th Dec 2025 (Mon) | 242.32805 | 242.32805 | 242.32805 | 242.32805 | 1,173 |
| 26th Dec 2025 (Fri) | 242.32805 | 242.32805 | 242.32805 | 242.32805 | 0 |
| 25th Dec 2025 (Thu) | 242.32805 | 242.32805 | 242.32805 | 242.32805 | 0 |
| 24th Dec 2025 (Wed) | 242.32805 | 242.32805 | 242.32805 | 242.32805 | 139 |
| 23rd Dec 2025 (Tue) | 241.0625 | 241.0625 | 241.0625 | 241.0625 | 717 |
| 22nd Dec 2025 (Mon) | 231.67218 | 231.67218 | 231.67218 | 231.67218 | 1,279 |
| 19th Dec 2025 (Fri) | 219.675 | 219.675 | 219.675 | 219.675 | 3,533 |
| 18th Dec 2025 (Thu) | 208.10381 | 208.10381 | 208.10381 | 208.10381 | 1,135 |
| 17th Dec 2025 (Wed) | 208.10381 | 208.10381 | 208.10381 | 208.10381 | 2,000 |
| 16th Dec 2025 (Tue) | 209.38314 | 209.38314 | 209.38314 | 209.38314 | 1,162 |
| 15th Dec 2025 (Mon) | 220.73535 | 220.73535 | 220.73535 | 220.73535 | 1,353 |
| 12th Dec 2025 (Fri) | 221.90582 | 221.90582 | 221.90582 | 221.90582 | 6,520 |
| 11th Dec 2025 (Thu) | 220.0986 | 220.0986 | 220.0986 | 220.0986 | 17,048 |
| 10th Dec 2025 (Wed) | 220.0986 | 220.0986 | 220.0986 | 220.0986 | 2,050 |
| 9th Dec 2025 (Tue) | 198.61806 | 198.61806 | 198.61806 | 198.61806 | 1,329 |
| 8th Dec 2025 (Mon) | 198.61806 | 198.61806 | 198.61806 | 198.61806 | 1,992 |
| 5th Dec 2025 (Fri) | 198.61806 | 198.61806 | 198.61806 | 198.61806 | 2,392 |
| 4th Dec 2025 (Thu) | 196.77313 | 196.77313 | 196.77313 | 196.77313 | 2,915 |
| 3rd Dec 2025 (Wed) | 190.77674 | 190.77674 | 190.77674 | 190.77674 | 5,390 |
| 2nd Dec 2025 (Tue) | 200.65311 | 200.65311 | 200.65311 | 200.65311 | 1,263 |
| 1st Dec 2025 (Mon) | 197.84015 | 197.84015 | 197.84015 | 197.84015 | 2,125 |
| 28th Nov 2025 (Fri) | 202.26024 | 202.26024 | 202.26024 | 202.26024 | 1,048 |
| 27th Nov 2025 (Thu) | 198.86719 | 198.86719 | 198.86719 | 198.86719 | 0 |
| 26th Nov 2025 (Wed) | 200.38988 | 200.38988 | 200.38988 | 200.38988 | 2,505 |
| 25th Nov 2025 (Tue) | 191.29795 | 191.29795 | 191.29795 | 191.29795 | 1,376 |
| 24th Nov 2025 (Mon) | 195.36339 | 195.36339 | 195.36339 | 195.36339 | 2,862 |
| 21st Nov 2025 (Fri) | 172.26043 | 172.26043 | 172.26043 | 172.26043 | 1,345 |
| 20th Nov 2025 (Thu) | 195.70936 | 195.70936 | 195.70936 | 195.70936 | 3,426 |
| 19th Nov 2025 (Wed) | 190.81638 | 190.81638 | 190.81638 | 190.81638 | 503 |
| 18th Nov 2025 (Tue) | 190.81638 | 190.81638 | 190.81638 | 190.81638 | 2,915 |
| 17th Nov 2025 (Mon) | 190.81638 | 190.81638 | 190.81638 | 190.81638 | 589 |
| 14th Nov 2025 (Fri) | 194.12635 | 194.12635 | 194.12635 | 194.12635 | 1,074 |
| 13th Nov 2025 (Thu) | 193.24207 | 193.24207 | 193.24207 | 193.24207 | 1,841 |
| 12th Nov 2025 (Wed) | 209.5469 | 209.5469 | 209.5469 | 209.5469 | 1,125 |
| 11th Nov 2025 (Tue) | 209.5469 | 209.5469 | 209.5469 | 209.5469 | 525 |
| 10th Nov 2025 (Mon) | 209.5469 | 209.5469 | 209.5469 | 209.5469 | 1,248 |
| 7th Nov 2025 (Fri) | 198.44987 | 198.44987 | 198.44987 | 198.44987 | 1,409 |
| 6th Nov 2025 (Thu) | 198.35969 | 198.35969 | 198.35969 | 198.35969 | 1,208 |
| 5th Nov 2025 (Wed) | 193.65008 | 193.65008 | 193.65008 | 193.65008 | 2,088 |
| 4th Nov 2025 (Tue) | 184.93835 | 184.93835 | 184.93835 | 184.93835 | 832 |
| 3rd Nov 2025 (Mon) | 191.59851 | 191.59851 | 191.59851 | 191.59851 | 618 |