| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 136.16691 | 136.16691 | 136.16691 | 136.16691 | 420 |
| 16th Sep 2025 (Tue) | 134.84917 | 134.84917 | 134.84917 | 134.84917 | 412 |
| 15th Sep 2025 (Mon) | 131.03777 | 131.03777 | 131.03777 | 131.03777 | 793 |
| 12th Sep 2025 (Fri) | 131.03777 | 131.03777 | 131.03777 | 131.03777 | 516 |
| 11th Sep 2025 (Thu) | 133.76421 | 133.76421 | 133.76421 | 133.76421 | 614 |
| 10th Sep 2025 (Wed) | 118.44872 | 118.44872 | 118.44872 | 118.44872 | 1,841 |
| 9th Sep 2025 (Tue) | 118.44872 | 118.44872 | 118.44872 | 118.44872 | 519 |
| 8th Sep 2025 (Mon) | 118.44872 | 118.44872 | 118.44872 | 118.44872 | 2,908 |
| 5th Sep 2025 (Fri) | 112.74612 | 112.74612 | 112.74612 | 112.74612 | 800 |
| 4th Sep 2025 (Thu) | 112.74612 | 112.74612 | 112.74612 | 112.74612 | 13,417 |
| 3rd Sep 2025 (Wed) | 94.20215 | 94.20215 | 94.20215 | 94.20215 | 43 |
| 2nd Sep 2025 (Tue) | 94.20215 | 94.20215 | 94.20215 | 94.20215 | 1,036 |
| 1st Sep 2025 (Mon) | 94.96816 | 94.96816 | 94.96816 | 94.96816 | 0 |
| 29th Aug 2025 (Fri) | 94.96816 | 94.96816 | 94.96816 | 94.96816 | 307 |
| 28th Aug 2025 (Thu) | 93.13978 | 93.13978 | 93.13978 | 93.13978 | 274 |
| 27th Aug 2025 (Wed) | 93.13978 | 93.13978 | 93.13978 | 93.13978 | 323 |
| 26th Aug 2025 (Tue) | 91.19219 | 91.19219 | 91.19219 | 91.19219 | 75 |
| 25th Aug 2025 (Mon) | 90.55207 | 90.55207 | 90.55207 | 90.55207 | 0 |
| 22nd Aug 2025 (Fri) | 90.55207 | 90.55207 | 90.55207 | 90.55207 | 186 |
| 21st Aug 2025 (Thu) | 90.55207 | 90.55207 | 90.55207 | 90.55207 | 0 |
| 20th Aug 2025 (Wed) | 90.55207 | 90.55207 | 90.55207 | 90.55207 | 149 |
| 19th Aug 2025 (Tue) | 90.55207 | 90.55207 | 90.55207 | 90.55207 | 64 |
| 18th Aug 2025 (Mon) | 90.55207 | 90.55207 | 90.55207 | 90.55207 | 7 |
| 15th Aug 2025 (Fri) | 90.83212 | 90.83212 | 90.83212 | 90.83212 | 165 |
| 14th Aug 2025 (Thu) | 90.15668 | 90.15668 | 90.15668 | 90.15668 | 354 |
| 13th Aug 2025 (Wed) | 94.81946 | 94.81946 | 94.81946 | 94.81946 | 252 |
| 12th Aug 2025 (Tue) | 94.62952 | 94.62952 | 94.62952 | 94.62952 | 338 |
| 11th Aug 2025 (Mon) | 93.98293 | 93.98293 | 93.98293 | 93.98293 | 58 |
| 8th Aug 2025 (Fri) | 95.14182 | 95.14182 | 95.14182 | 95.14182 | 113 |
| 7th Aug 2025 (Thu) | 95.14182 | 95.14182 | 95.14182 | 95.14182 | 92 |
| 6th Aug 2025 (Wed) | 93.6151 | 93.6151 | 93.6151 | 93.6151 | 60 |
| 5th Aug 2025 (Tue) | 93.6151 | 93.6151 | 93.6151 | 93.6151 | 115 |
| 4th Aug 2025 (Mon) | 95.33137 | 95.33137 | 95.33137 | 95.33137 | 70 |
| 1st Aug 2025 (Fri) | 95.33137 | 95.33137 | 95.33137 | 95.33137 | 2,243 |
| 31st Jul 2025 (Thu) | 95.33137 | 95.33137 | 95.33137 | 95.33137 | 185 |
| 30th Jul 2025 (Wed) | 92.66918 | 92.66918 | 92.66918 | 92.66918 | 395 |
| 29th Jul 2025 (Tue) | 90.30567 | 90.30567 | 90.30567 | 90.30567 | 1,026 |
| 28th Jul 2025 (Mon) | 90.30567 | 90.30567 | 90.30567 | 90.30567 | 170 |
| 25th Jul 2025 (Fri) | 88.77982 | 88.77982 | 88.77982 | 88.77982 | 915 |
| 24th Jul 2025 (Thu) | 86.80006 | 86.80006 | 86.80006 | 86.80006 | 138 |
| 23rd Jul 2025 (Wed) | 86.80006 | 86.80006 | 86.80006 | 86.80006 | 959 |
| 22nd Jul 2025 (Tue) | 83.78188 | 83.78188 | 83.78188 | 83.78188 | 732 |
| 21st Jul 2025 (Mon) | 79.14833 | 79.14833 | 79.14833 | 79.14833 | 196 |
| 18th Jul 2025 (Fri) | 79.14833 | 79.14833 | 79.14833 | 79.14833 | 197 |