| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 446.50 | 446.50 | 446.50 | 446.50 | 5,736 |
| 1st Apr 2026 (Wed) | 416.02 | 416.02 | 416.02 | 416.02 | 3,399 |
| 31st Mar 2026 (Tue) | 377.94 | 377.94 | 377.94 | 377.94 | 3,681 |
| 30th Mar 2026 (Mon) | 362.37 | 362.37 | 362.37 | 362.37 | 4,157 |
| 27th Mar 2026 (Fri) | 398.92 | 398.92 | 398.92 | 398.92 | 5,157 |
| 26th Mar 2026 (Thu) | 394.50609 | 394.50609 | 394.50609 | 394.50609 | 5,088 |
| 25th Mar 2026 (Wed) | 442.00 | 442.00 | 442.00 | 442.00 | 5,058 |
| 24th Mar 2026 (Tue) | 428.93 | 428.93 | 428.93 | 428.93 | 8,563 |
| 23rd Mar 2026 (Mon) | 408.89 | 408.89 | 408.89 | 408.89 | 6,350 |
| 20th Mar 2026 (Fri) | 383.79 | 383.79 | 383.79 | 383.79 | 7,673 |
| 19th Mar 2026 (Thu) | 408.75 | 408.75 | 408.75 | 408.75 | 4,318 |
| 18th Mar 2026 (Wed) | 392.33 | 392.33 | 392.33 | 392.33 | 7,027 |
| 17th Mar 2026 (Tue) | 372.22 | 372.22 | 372.22 | 372.22 | 2,614 |
| 16th Mar 2026 (Mon) | 367.00 | 367.00 | 367.00 | 367.00 | 4,489 |
| 13th Mar 2026 (Fri) | 337.93 | 337.93 | 337.93 | 337.93 | 2,480 |
| 12th Mar 2026 (Thu) | 340.68 | 340.68 | 340.68 | 340.68 | 7,707 |
| 11th Mar 2026 (Wed) | 335.73 | 335.73 | 335.73 | 335.73 | 4,534 |
| 10th Mar 2026 (Tue) | 342.01 | 342.01 | 342.01 | 342.01 | 4,049 |
| 9th Mar 2026 (Mon) | 310.72 | 310.72 | 310.72 | 310.72 | 2,789 |
| 6th Mar 2026 (Fri) | 304.75 | 304.75 | 304.75 | 304.75 | 3,438 |
| 5th Mar 2026 (Thu) | 286.05 | 286.05 | 286.05 | 286.05 | 24,967 |
| 4th Mar 2026 (Wed) | 344.87 | 344.87 | 344.87 | 344.87 | 2,410 |
| 3rd Mar 2026 (Tue) | 336.28 | 336.28 | 336.28 | 336.28 | 6,617 |
| 2nd Mar 2026 (Mon) | 356.81 | 356.81 | 356.81 | 356.81 | 7,056 |
| 27th Feb 2026 (Fri) | 347.09 | 347.09 | 347.09 | 347.09 | 2,959 |
| 26th Feb 2026 (Thu) | 342.00 | 342.00 | 342.00 | 342.00 | 2,990 |
| 25th Feb 2026 (Wed) | 357.17 | 357.17 | 357.17 | 357.17 | 1,659 |
| 24th Feb 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 3,998 |
| 23rd Feb 2026 (Mon) | 337.62 | 337.62 | 337.62 | 337.62 | 2,932 |
| 20th Feb 2026 (Fri) | 335.60 | 335.60 | 335.60 | 335.60 | 2,908 |
| 19th Feb 2026 (Thu) | 313.76 | 313.76 | 313.76 | 313.76 | 921 |
| 18th Feb 2026 (Wed) | 312.94 | 312.94 | 312.94 | 312.94 | 853 |
| 17th Feb 2026 (Tue) | 306.91 | 306.91 | 306.91 | 306.91 | 3,929 |
| 16th Feb 2026 (Mon) | 308.17924 | 308.17924 | 308.17924 | 308.17924 | 3 |
| 13th Feb 2026 (Fri) | 299.77 | 299.77 | 299.77 | 299.77 | 2,819 |
| 12th Feb 2026 (Thu) | 293.89 | 293.89 | 293.89 | 293.89 | 2,257 |
| 11th Feb 2026 (Wed) | 295.18 | 295.18 | 295.18 | 295.18 | 1,541 |
| 10th Feb 2026 (Tue) | 294.64 | 294.64 | 294.64 | 294.64 | 1,577 |
| 9th Feb 2026 (Mon) | 292.80 | 292.80 | 292.80 | 292.80 | 5,218 |
| 6th Feb 2026 (Fri) | 264.51 | 264.51 | 264.51 | 264.51 | 3,561 |
| 5th Feb 2026 (Thu) | 252.95 | 252.95 | 252.95 | 252.95 | 4,542 |
| 4th Feb 2026 (Wed) | 253.99 | 253.99 | 253.99 | 253.99 | 3,773 |
| 3rd Feb 2026 (Tue) | 270.88 | 270.88 | 270.88 | 270.88 | 3,488 |