Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ciena Ord (0HYA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 72.48871 72.48871 72.48871 72.48871 1,555
5th Jun 2025 (Thu) 72.48871 72.48871 72.48871 72.48871 17,279
4th Jun 2025 (Wed) 84.64451 84.64451 84.64451 84.64451 1,111
3rd Jun 2025 (Tue) 82.29532 82.29532 82.29532 82.29532 299
2nd Jun 2025 (Mon) 79.15056 79.15056 79.15056 79.15056 72
30th May 2025 (Fri) 82.49478 82.49478 82.49478 82.49478 45
29th May 2025 (Thu) 82.49478 82.49478 82.49478 82.49478 7
28th May 2025 (Wed) 82.525 82.525 82.525 82.525 222
27th May 2025 (Tue) 78.97825 78.97825 78.97825 78.97825 72
26th May 2025 (Mon) 78.97825 78.97825 78.97825 78.97825 0
23rd May 2025 (Fri) 78.97825 78.97825 78.97825 78.97825 629
22nd May 2025 (Thu) 81.64458 81.64458 81.64458 81.64458 55
21st May 2025 (Wed) 81.64458 81.64458 81.64458 81.64458 506
20th May 2025 (Tue) 80.23996 80.23996 80.23996 80.23996 921
19th May 2025 (Mon) 80.23996 80.23996 80.23996 80.23996 106
16th May 2025 (Fri) 80.23996 80.23996 80.23996 80.23996 531
15th May 2025 (Thu) 77.90375 77.90375 77.90375 77.90375 25
14th May 2025 (Wed) 77.90375 77.90375 77.90375 77.90375 96
13th May 2025 (Tue) 77.90375 77.90375 77.90375 77.90375 258
12th May 2025 (Mon) 77.90375 77.90375 77.90375 77.90375 1,225
9th May 2025 (Fri) 73.93664 73.93664 73.93664 73.93664 368
8th May 2025 (Thu) 72.01843 72.01843 72.01843 72.01843 257
7th May 2025 (Wed) 72.01843 72.01843 72.01843 72.01843 26
6th May 2025 (Tue) 72.01843 72.01843 72.01843 72.01843 2
5th May 2025 (Mon) 66.09447 66.09447 66.09447 66.09447 130
2nd May 2025 (Fri) 66.09447 66.09447 66.09447 66.09447 110
1st May 2025 (Thu) 66.09447 66.09447 66.09447 66.09447 258
30th Apr 2025 (Wed) 66.09447 66.09447 66.09447 66.09447 65
29th Apr 2025 (Tue) 59.91126 59.91126 59.91126 59.91126 36
28th Apr 2025 (Mon) 59.91126 59.91126 59.91126 59.91126 25
25th Apr 2025 (Fri) 59.91126 59.91126 59.91126 59.91126 20
24th Apr 2025 (Thu) 59.91126 59.91126 59.91126 59.91126 145
23rd Apr 2025 (Wed) 59.91126 59.91126 59.91126 59.91126 438
22nd Apr 2025 (Tue) 59.91126 59.91126 59.91126 59.91126 48
21st Apr 2025 (Mon) 59.91126 59.91126 59.91126 59.91126 0
18th Apr 2025 (Fri) 59.91126 59.91126 59.91126 59.91126 0
17th Apr 2025 (Thu) 59.91126 59.91126 59.91126 59.91126 719
16th Apr 2025 (Wed) 59.91126 59.91126 59.91126 59.91126 120
15th Apr 2025 (Tue) 59.91126 59.91126 59.91126 59.91126 50
14th Apr 2025 (Mon) 59.91126 59.91126 59.91126 59.91126 520
11th Apr 2025 (Fri) 55.32596 55.32596 55.32596 55.32596 502
10th Apr 2025 (Thu) 55.32596 55.32596 55.32596 55.32596 220
9th Apr 2025 (Wed) 55.32596 55.32596 55.32596 55.32596 1,168
8th Apr 2025 (Tue) 54.01811 54.01811 54.01811 54.01811 292
7th Apr 2025 (Mon) 54.01811 54.01811 54.01811 54.01811 855
FTSE 100 Latest
Value8,837.91
Change26.87