| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | €15.66 | SI Trade |
16:27:45 - 02-Apr-26 |
| Unknown* | 92 | €15.66 | SI Trade |
16:27:45 - 02-Apr-26 |
| Unknown* | 112 | €15.94 | SI Trade |
16:35:10 - 01-Apr-26 |
| Unknown* | 6 | €15.90 | SI Trade |
13:13:50 - 01-Apr-26 |
| Unknown* | 4 | €15.90 | SI Trade |
13:13:50 - 01-Apr-26 |
| Unknown* | 4 | €15.90 | SI Trade |
13:13:50 - 01-Apr-26 |
| Unknown* | 6 | €15.84 | SI Trade |
11:09:21 - 01-Apr-26 |
| Unknown* | 5 | €15.84 | SI Trade |
11:09:21 - 01-Apr-26 |
| Unknown* | 5 | €15.84 | SI Trade |
11:09:21 - 01-Apr-26 |
| Unknown* | 13 | €15.82 | SI Trade |
09:08:12 - 01-Apr-26 |
| Unknown* | 13 | €15.82 | SI Trade |
09:08:12 - 01-Apr-26 |
| Unknown* | 24 | €15.36 | SI Trade |
16:18:26 - 30-Mar-26 |
| Unknown* | 24 | €15.36 | SI Trade |
16:05:03 - 30-Mar-26 |
| Unknown* | 24 | €15.30 | SI Trade |
15:45:54 - 30-Mar-26 |
| Unknown* | 21 | €15.30 | SI Trade |
15:30:12 - 30-Mar-26 |
| Unknown* | 19 | €15.32 | SI Trade |
15:15:15 - 30-Mar-26 |
| Unknown* | 21 | €15.28 | SI Trade |
14:58:07 - 30-Mar-26 |
| Unknown* | 24 | €15.34 | SI Trade |
14:41:05 - 30-Mar-26 |
| Unknown* | 22 | €15.38 | SI Trade |
14:25:33 - 30-Mar-26 |
| Unknown* | 24 | €15.34 | SI Trade |
14:05:22 - 30-Mar-26 |
| Unknown* | 22 | €15.30 | SI Trade |
13:43:13 - 30-Mar-26 |
| Unknown* | 22 | €15.32 | SI Trade |
13:14:26 - 30-Mar-26 |
| Unknown* | 23 | €15.38 | SI Trade |
12:39:01 - 30-Mar-26 |
| Unknown* | 24 | €15.34 | SI Trade |
12:07:04 - 30-Mar-26 |
| Unknown* | 22 | €15.24 | SI Trade |
11:37:34 - 30-Mar-26 |
| Unknown* | 21 | €15.22 | SI Trade |
11:11:25 - 30-Mar-26 |
| Unknown* | 22 | €15.30 | SI Trade |
10:54:16 - 30-Mar-26 |
| Unknown* | 17 | €15.30 | SI Trade |
10:40:25 - 30-Mar-26 |
| Unknown* | 24 | €15.22 | SI Trade |
10:17:43 - 30-Mar-26 |
| Unknown* | 24 | €15.22 | SI Trade |
10:04:25 - 30-Mar-26 |
| Unknown* | 20 | €15.20 | SI Trade |
09:43:39 - 30-Mar-26 |
| Unknown* | 24 | €15.20 | SI Trade |
09:26:02 - 30-Mar-26 |
| Unknown* | 20 | €15.14 | SI Trade |
09:04:10 - 30-Mar-26 |
| Unknown* | 22 | €15.14 | SI Trade |
08:46:50 - 30-Mar-26 |
| Unknown* | 22 | €15.08 | SI Trade |
08:33:45 - 30-Mar-26 |
| Unknown* | 26 | €15.10 | SI Trade |
08:32:21 - 30-Mar-26 |
| Unknown* | 37 | €15.10 | SI Trade |
08:31:01 - 30-Mar-26 |
| Unknown* | 42 | €15.10 | SI Trade |
08:30:41 - 30-Mar-26 |
| Unknown* | 22 | €15.30 | SI Trade |
16:29:39 - 24-Mar-26 |
| Unknown* | 21 | €15.28 | SI Trade |
16:24:23 - 24-Mar-26 |
| Unknown* | 23 | €15.28 | SI Trade |
16:17:32 - 24-Mar-26 |
| Unknown* | 22 | €15.28 | SI Trade |
16:10:58 - 24-Mar-26 |
| Unknown* | 22 | €15.24 | SI Trade |
16:02:36 - 24-Mar-26 |
| Unknown* | 22 | €15.32 | SI Trade |
15:52:48 - 24-Mar-26 |
| Unknown* | 22 | €15.28 | SI Trade |
15:42:59 - 24-Mar-26 |
| Unknown* | 22 | €15.28 | SI Trade |
15:32:45 - 24-Mar-26 |
| Unknown* | 24 | €15.32 | SI Trade |
15:24:00 - 24-Mar-26 |
| Unknown* | 22 | €15.34 | SI Trade |
15:13:30 - 24-Mar-26 |
| Unknown* | 23 | €15.36 | SI Trade |
15:04:05 - 24-Mar-26 |
| Unknown* | 22 | €15.26 | SI Trade |
14:54:35 - 24-Mar-26 |
| Unknown* | 21 | €15.16 | SI Trade |
14:43:57 - 24-Mar-26 |
| Unknown* | 25 | €15.08 | SI Trade |
14:28:51 - 24-Mar-26 |
| Unknown* | 22 | €15.12 | SI Trade |
14:08:18 - 24-Mar-26 |
| Unknown* | 23 | €15.02 | SI Trade |
13:52:50 - 24-Mar-26 |
| Unknown* | 23 | €15.12 | SI Trade |
13:44:43 - 24-Mar-26 |
| Unknown* | 24 | €15.12 | SI Trade |
13:32:38 - 24-Mar-26 |
| Unknown* | 23 | €15.14 | SI Trade |
13:19:19 - 24-Mar-26 |
| Unknown* | 22 | €15.18 | SI Trade |
12:58:50 - 24-Mar-26 |
| Unknown* | 25 | €15.20 | SI Trade |
12:37:20 - 24-Mar-26 |
| Unknown* | 25 | €15.24 | SI Trade |
12:19:54 - 24-Mar-26 |
| Unknown* | 21 | €15.20 | SI Trade |
12:04:16 - 24-Mar-26 |
| Unknown* | 18 | €15.20 | SI Trade |
11:51:48 - 24-Mar-26 |
| Unknown* | 24 | €15.18 | SI Trade |
11:34:22 - 24-Mar-26 |
| Unknown* | 25 | €15.18 | SI Trade |
11:03:23 - 24-Mar-26 |
| Unknown* | 22 | €15.20 | SI Trade |
10:49:57 - 24-Mar-26 |
| Unknown* | 22 | €15.12 | SI Trade |
10:37:08 - 24-Mar-26 |
| Unknown* | 23 | €15.12 | SI Trade |
10:23:03 - 24-Mar-26 |
| Unknown* | 21 | €15.10 | SI Trade |
10:05:39 - 24-Mar-26 |
| Unknown* | 21 | €15.00 | SI Trade |
09:53:00 - 24-Mar-26 |
| Unknown* | 21 | €15.08 | SI Trade |
09:42:15 - 24-Mar-26 |
| Unknown* | 6 | €14.98 | SI Trade |
09:39:33 - 24-Mar-26 |
| Unknown* | 21 | €15.00 | SI Trade |
09:24:00 - 24-Mar-26 |
| Unknown* | 37 | €15.02 | SI Trade |
09:11:43 - 24-Mar-26 |
| Unknown* | 436 | €15.24 | SI Trade |
16:23:27 - 23-Mar-26 |
| Unknown* | 7 | €15.42 | SI Trade |
15:26:48 - 23-Mar-26 |
| Unknown* | 7 | €15.40 | SI Trade |
15:07:27 - 23-Mar-26 |
| Unknown* | 7 | €15.34 | SI Trade |
14:44:03 - 23-Mar-26 |
| Unknown* | 7 | €15.38 | SI Trade |
14:05:17 - 23-Mar-26 |
| Unknown* | 7 | €15.20 | SI Trade |
13:40:05 - 23-Mar-26 |
| Unknown* | 7 | €15.08 | SI Trade |
13:20:17 - 23-Mar-26 |
| Unknown* | 7 | €14.94 | SI Trade |
11:46:06 - 23-Mar-26 |
| Unknown* | 7 | €15.00 | SI Trade |
11:23:38 - 23-Mar-26 |
| Unknown* | 7 | €14.64 | SI Trade |
11:06:12 - 23-Mar-26 |
| Unknown* | 7 | €14.32 | SI Trade |
10:46:18 - 23-Mar-26 |
| Unknown* | 7 | €14.36 | SI Trade |
10:24:36 - 23-Mar-26 |
| Unknown* | 31 | €14.38 | SI Trade |
10:22:42 - 23-Mar-26 |
| Unknown* | 12 | €14.58 | SI Trade |
16:35:21 - 20-Mar-26 |
| Unknown* | 1 | €14.72 | SI Trade |
16:28:11 - 20-Mar-26 |
| Unknown* | 22 | €14.72 | SI Trade |
16:21:07 - 20-Mar-26 |
| Unknown* | 1 | €14.70 | SI Trade |
16:14:48 - 20-Mar-26 |
| Unknown* | 23 | €14.72 | SI Trade |
16:12:47 - 20-Mar-26 |
| Unknown* | 24 | €14.72 | SI Trade |
16:02:06 - 20-Mar-26 |
| Unknown* | 1 | €14.72 | SI Trade |
15:56:29 - 20-Mar-26 |
| Unknown* | 23 | €14.70 | SI Trade |
15:46:35 - 20-Mar-26 |
| Unknown* | 1 | €14.72 | SI Trade |
15:32:08 - 20-Mar-26 |
| Unknown* | 25 | €14.70 | SI Trade |
15:31:23 - 20-Mar-26 |
| Unknown* | 23 | €14.66 | SI Trade |
15:22:02 - 20-Mar-26 |
| Unknown* | 1 | €14.74 | SI Trade |
15:18:02 - 20-Mar-26 |
| Unknown* | 23 | €14.72 | SI Trade |
15:09:07 - 20-Mar-26 |
| Unknown* | 1 | €14.70 | SI Trade |
14:57:41 - 20-Mar-26 |
| Unknown* | 24 | €14.70 | SI Trade |
14:55:58 - 20-Mar-26 |
| Unknown* | 23 | €14.74 | SI Trade |
14:37:09 - 20-Mar-26 |
| Unknown* | 1 | €14.80 | SI Trade |
14:32:23 - 20-Mar-26 |
| Unknown* | 21 | €14.78 | SI Trade |
14:13:36 - 20-Mar-26 |
| Unknown* | 1 | €14.80 | SI Trade |
13:59:00 - 20-Mar-26 |
| Unknown* | 29 | €14.84 | SI Trade |
13:57:27 - 20-Mar-26 |
| Unknown* | 23 | €14.90 | SI Trade |
13:44:01 - 20-Mar-26 |
| Unknown* | 1 | €14.90 | SI Trade |
13:43:36 - 20-Mar-26 |
| Unknown* | 45 | €14.86 | SI Trade |
13:33:13 - 20-Mar-26 |
| Unknown* | 109 | €14.42 | SI Trade |
16:29:53 - 19-Mar-26 |
| Unknown* | 109 | €14.42 | SI Trade |
16:29:53 - 19-Mar-26 |
| Unknown* | 88 | €14.46 | SI Trade |
16:24:20 - 19-Mar-26 |
| Unknown* | 96 | €14.44 | SI Trade |
16:21:36 - 19-Mar-26 |
| Unknown* | 95 | €14.48 | SI Trade |
16:10:22 - 19-Mar-26 |
| Unknown* | 82 | €14.52 | SI Trade |
16:08:03 - 19-Mar-26 |
| Unknown* | 20 | €14.86 | SI Trade |
14:26:22 - 18-Mar-26 |
| Unknown* | 36 | €14.88 | SI Trade |
13:53:19 - 18-Mar-26 |
| Unknown* | 36 | €14.88 | SI Trade |
13:53:19 - 18-Mar-26 |
| Unknown* | 2,708 | €14.76 | SI Trade |
10:08:42 - 17-Mar-26 |
| Unknown* | 22 | €14.84 | SI Trade |
10:05:07 - 17-Mar-26 |
| Unknown* | 35 | €14.78 | SI Trade |
10:02:57 - 17-Mar-26 |
| Unknown* | 142 | €14.84 | SI Trade |
16:35:14 - 16-Mar-26 |
| Unknown* | 24 | €14.86 | SI Trade |
16:29:49 - 16-Mar-26 |
| Unknown* | 21 | €14.80 | SI Trade |
16:27:12 - 16-Mar-26 |
| Unknown* | 23 | €14.84 | SI Trade |
16:24:51 - 16-Mar-26 |
| Unknown* | 22 | €14.84 | SI Trade |
16:21:17 - 16-Mar-26 |
| Unknown* | 22 | €14.82 | SI Trade |
16:17:40 - 16-Mar-26 |
| Unknown* | 23 | €14.80 | SI Trade |
16:14:21 - 16-Mar-26 |
| Unknown* | 24 | €14.78 | SI Trade |
16:10:31 - 16-Mar-26 |
| Unknown* | 21 | €14.82 | SI Trade |
16:06:28 - 16-Mar-26 |
| Unknown* | 24 | €14.84 | SI Trade |
16:02:07 - 16-Mar-26 |
| Unknown* | 22 | €14.84 | SI Trade |
15:56:36 - 16-Mar-26 |
| Unknown* | 21 | €14.84 | SI Trade |
15:52:01 - 16-Mar-26 |
| Unknown* | 21 | €14.84 | SI Trade |
15:46:27 - 16-Mar-26 |
| Unknown* | 21 | €14.84 | SI Trade |
15:41:04 - 16-Mar-26 |
| Unknown* | 24 | €14.82 | SI Trade |
15:36:36 - 16-Mar-26 |
| Unknown* | 21 | €14.80 | SI Trade |
15:31:00 - 16-Mar-26 |
| Unknown* | 21 | €14.82 | SI Trade |
15:26:46 - 16-Mar-26 |
| Unknown* | 22 | €14.80 | SI Trade |
15:22:09 - 16-Mar-26 |
| Unknown* | 21 | €14.78 | SI Trade |
15:17:29 - 16-Mar-26 |
| Unknown* | 24 | €14.78 | SI Trade |
15:12:18 - 16-Mar-26 |
| Unknown* | 21 | €14.80 | SI Trade |
15:06:43 - 16-Mar-26 |
| Unknown* | 22 | €14.82 | SI Trade |
15:03:01 - 16-Mar-26 |
| Unknown* | 21 | €14.80 | SI Trade |
14:57:59 - 16-Mar-26 |
| Unknown* | 24 | €14.76 | SI Trade |
14:52:01 - 16-Mar-26 |
| Unknown* | 21 | €14.76 | SI Trade |
14:43:10 - 16-Mar-26 |
| Unknown* | 22 | €14.76 | SI Trade |
14:32:40 - 16-Mar-26 |
| Unknown* | 23 | €14.78 | SI Trade |
14:21:56 - 16-Mar-26 |
| Unknown* | 24 | €14.78 | SI Trade |
14:12:32 - 16-Mar-26 |
| Unknown* | 22 | €14.84 | SI Trade |
14:01:35 - 16-Mar-26 |
| Unknown* | 22 | €14.84 | SI Trade |
13:53:17 - 16-Mar-26 |
| Unknown* | 115 | €14.52 | SI Trade |
16:35:11 - 13-Mar-26 |
| Unknown* | 9 | €14.46 | SI Trade |
16:29:45 - 13-Mar-26 |
| Unknown* | 22 | €14.46 | SI Trade |
16:27:15 - 13-Mar-26 |
| Unknown* | 21 | €14.44 | SI Trade |
16:23:52 - 13-Mar-26 |
| Unknown* | 24 | €14.42 | SI Trade |
16:20:47 - 13-Mar-26 |
| Unknown* | 23 | €14.38 | SI Trade |
16:17:28 - 13-Mar-26 |
| Unknown* | 21 | €14.38 | SI Trade |
16:13:58 - 13-Mar-26 |
| Unknown* | 23 | €14.40 | SI Trade |
16:10:34 - 13-Mar-26 |
| Unknown* | 21 | €14.38 | SI Trade |
16:06:14 - 13-Mar-26 |
| Unknown* | 21 | €14.38 | SI Trade |
16:02:02 - 13-Mar-26 |
| Unknown* | 22 | €14.34 | SI Trade |
15:57:09 - 13-Mar-26 |
| Unknown* | 21 | €14.38 | SI Trade |
15:51:43 - 13-Mar-26 |
| Unknown* | 24 | €14.32 | SI Trade |
15:47:03 - 13-Mar-26 |
| Unknown* | 21 | €14.32 | SI Trade |
15:41:11 - 13-Mar-26 |
| Unknown* | 24 | €14.32 | SI Trade |
15:35:59 - 13-Mar-26 |
| Unknown* | 22 | €14.30 | SI Trade |
15:30:29 - 13-Mar-26 |
| Unknown* | 22 | €14.32 | SI Trade |
15:25:53 - 13-Mar-26 |
| Unknown* | 20 | €14.38 | SI Trade |
15:21:21 - 13-Mar-26 |
| Unknown* | 24 | €14.38 | SI Trade |
15:17:00 - 13-Mar-26 |
| Unknown* | 22 | €14.44 | SI Trade |
15:12:20 - 13-Mar-26 |
| Unknown* | 20 | €14.44 | SI Trade |
15:07:10 - 13-Mar-26 |
| Unknown* | 24 | €14.42 | SI Trade |
15:02:25 - 13-Mar-26 |
| Unknown* | 22 | €14.40 | SI Trade |
14:56:53 - 13-Mar-26 |
| Unknown* | 22 | €14.40 | SI Trade |
14:49:47 - 13-Mar-26 |
| Unknown* | 24 | €14.42 | SI Trade |
14:42:05 - 13-Mar-26 |
| Unknown* | 21 | €14.42 | SI Trade |
14:31:39 - 13-Mar-26 |
| Unknown* | 22 | €14.36 | SI Trade |
14:29:06 - 13-Mar-26 |
| Unknown* | 10 | €14.40 | SI Trade |
14:21:33 - 13-Mar-26 |
| Unknown* | 23 | €14.38 | SI Trade |
14:11:06 - 13-Mar-26 |
| Unknown* | 46 | €14.38 | SI Trade |
14:06:59 - 13-Mar-26 |
| Unknown* | 63 | €14.38 | SI Trade |
13:47:57 - 13-Mar-26 |
| Unknown* | 1,187 | €15.06 | SI Trade |
15:39:55 - 10-Mar-26 |
| Unknown* | 1,187 | €15.06 | SI Trade |
15:39:55 - 10-Mar-26 |
| Unknown* | 134 | €14.26 | SI Trade |
14:56:36 - 09-Mar-26 |
| Unknown* | 134 | €14.26 | SI Trade |
14:56:36 - 09-Mar-26 |
| Unknown* | 87 | €14.26 | SI Trade |
14:56:29 - 09-Mar-26 |
| Unknown* | 87 | €14.26 | SI Trade |
14:56:29 - 09-Mar-26 |
| Unknown* | 80 | €14.30 | SI Trade |
13:44:34 - 09-Mar-26 |
| Unknown* | 73 | €14.30 | SI Trade |
13:40:49 - 09-Mar-26 |
| Unknown* | 73 | €14.30 | SI Trade |
13:40:49 - 09-Mar-26 |
| Unknown* | 96 | €14.28 | SI Trade |
12:27:01 - 09-Mar-26 |
| Unknown* | 96 | €14.28 | SI Trade |
12:27:01 - 09-Mar-26 |
| Unknown* | 76 | €14.26 | SI Trade |
11:28:33 - 09-Mar-26 |
| Unknown* | 76 | €14.26 | SI Trade |
11:28:33 - 09-Mar-26 |
| Unknown* | 118 | €14.34 | SI Trade |
10:02:50 - 09-Mar-26 |
| Unknown* | 118 | €14.34 | SI Trade |
10:02:50 - 09-Mar-26 |
| Unknown* | 87 | €14.34 | SI Trade |
10:02:39 - 09-Mar-26 |
| Unknown* | 115 | €14.34 | SI Trade |
10:02:33 - 09-Mar-26 |
| Unknown* | 115 | €14.34 | SI Trade |
10:02:33 - 09-Mar-26 |