| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,351 | €17.7457 | SI Trade Negotiated Trade |
18:10:36 - 09-Dec-25 |
| Unknown* | 117 | €17.72 | SI Trade |
16:29:15 - 09-Dec-25 |
| Unknown* | 83 | €17.70 | SI Trade |
16:28:27 - 09-Dec-25 |
| Unknown* | 83 | €17.70 | SI Trade |
16:28:27 - 09-Dec-25 |
| Unknown* | 19 | €17.70 | SI Trade |
16:26:26 - 09-Dec-25 |
| Unknown* | 19 | €17.70 | SI Trade |
16:26:26 - 09-Dec-25 |
| Unknown* | 82 | €17.72 | SI Trade |
16:25:33 - 09-Dec-25 |
| Unknown* | 82 | €17.70 | SI Trade |
16:24:43 - 09-Dec-25 |
| Unknown* | 82 | €17.70 | SI Trade |
16:24:43 - 09-Dec-25 |
| Unknown* | 88 | €17.72 | SI Trade |
16:22:24 - 09-Dec-25 |
| Unknown* | 83 | €17.72 | SI Trade |
16:21:39 - 09-Dec-25 |
| Unknown* | 83 | €17.72 | SI Trade |
16:21:39 - 09-Dec-25 |
| Unknown* | 84 | €17.72 | SI Trade |
16:20:38 - 09-Dec-25 |
| Unknown* | 85 | €17.72 | SI Trade |
16:19:09 - 09-Dec-25 |
| Unknown* | 95 | €17.72 | SI Trade |
16:18:03 - 09-Dec-25 |
| Unknown* | 96 | €17.72 | SI Trade |
16:14:57 - 09-Dec-25 |
| Unknown* | 96 | €17.72 | SI Trade |
16:14:57 - 09-Dec-25 |
| Unknown* | 92 | €17.72 | SI Trade |
16:07:30 - 09-Dec-25 |
| Unknown* | 96 | €17.73 | SI Trade |
16:03:13 - 09-Dec-25 |
| Unknown* | 82 | €17.70 | SI Trade |
15:59:54 - 09-Dec-25 |
| Unknown* | 185 | €17.68 | SI Trade |
15:51:03 - 09-Dec-25 |
| Unknown* | 85 | €17.68 | SI Trade |
15:50:06 - 09-Dec-25 |
| Unknown* | 113 | €17.70 | SI Trade |
15:49:57 - 09-Dec-25 |
| Unknown* | 113 | €17.70 | SI Trade |
15:49:57 - 09-Dec-25 |
| Unknown* | 82 | €17.70 | SI Trade |
15:48:03 - 09-Dec-25 |
| Unknown* | 82 | €17.70 | SI Trade |
15:48:03 - 09-Dec-25 |
| Unknown* | 101 | €17.74 | SI Trade |
15:37:15 - 09-Dec-25 |
| Unknown* | 87 | €17.74 | SI Trade |
15:31:06 - 09-Dec-25 |
| Unknown* | 90 | €17.72 | SI Trade |
15:23:17 - 09-Dec-25 |
| Unknown* | 99 | €17.74 | SI Trade |
15:07:12 - 09-Dec-25 |
| Unknown* | 92 | €17.72 | SI Trade |
15:07:07 - 09-Dec-25 |
| Unknown* | 92 | €17.72 | SI Trade |
15:07:07 - 09-Dec-25 |
| Unknown* | 82 | €17.78 | SI Trade |
15:03:02 - 09-Dec-25 |
| Unknown* | 82 | €17.78 | SI Trade |
15:03:02 - 09-Dec-25 |
| Unknown* | 88 | €17.78 | SI Trade |
14:59:37 - 09-Dec-25 |
| Unknown* | 93 | €17.80 | SI Trade |
14:50:54 - 09-Dec-25 |
| Unknown* | 93 | €17.80 | SI Trade |
14:50:54 - 09-Dec-25 |
| Unknown* | 89 | €17.78 | SI Trade |
14:28:12 - 09-Dec-25 |
| Unknown* | 89 | €17.77 | SI Trade |
14:21:52 - 09-Dec-25 |
| Unknown* | 91 | €17.76 | SI Trade |
13:45:05 - 09-Dec-25 |
| Unknown* | 91 | €17.76 | SI Trade |
13:45:05 - 09-Dec-25 |
| Unknown* | 96 | €17.78 | SI Trade |
13:42:12 - 09-Dec-25 |
| Unknown* | 96 | €17.78 | SI Trade |
13:42:12 - 09-Dec-25 |
| Unknown* | 128 | €17.72 | SI Trade |
13:07:41 - 09-Dec-25 |
| Unknown* | 128 | €17.72 | SI Trade |
13:07:41 - 09-Dec-25 |
| Unknown* | 90 | €17.68 | SI Trade |
12:29:13 - 09-Dec-25 |
| Unknown* | 93 | €17.70 | SI Trade |
12:22:02 - 09-Dec-25 |
| Unknown* | 93 | €17.70 | SI Trade |
12:22:02 - 09-Dec-25 |
| Unknown* | 91 | €17.72 | SI Trade |
12:04:21 - 09-Dec-25 |
| Unknown* | 91 | €17.72 | SI Trade |
12:04:21 - 09-Dec-25 |
| Unknown* | 92 | €17.76 | SI Trade |
11:43:30 - 09-Dec-25 |
| Unknown* | 83 | €17.76 | SI Trade |
11:39:18 - 09-Dec-25 |
| Unknown* | 91 | €17.75 | SI Trade |
11:30:56 - 09-Dec-25 |
| Unknown* | 86 | €17.78 | SI Trade |
11:15:50 - 09-Dec-25 |
| Unknown* | 13 | €17.44 | SI Trade |
09:22:19 - 02-Dec-25 |
| Unknown* | 13 | €17.44 | SI Trade |
09:22:19 - 02-Dec-25 |
| Unknown* | 7 | €17.46 | SI Trade |
09:13:52 - 02-Dec-25 |
| Unknown* | 7 | €17.46 | SI Trade |
09:13:52 - 02-Dec-25 |
| Unknown* | 4 | €17.30 | SI Trade |
15:00:09 - 01-Dec-25 |
| Unknown* | 25 | €17.28 | SI Trade |
14:53:55 - 28-Nov-25 |
| Unknown* | 8 | €17.28 | SI Trade |
12:40:46 - 28-Nov-25 |
| Unknown* | 26 | €17.28 | SI Trade |
12:40:45 - 28-Nov-25 |
| Unknown* | 26 | €17.28 | SI Trade |
12:40:45 - 28-Nov-25 |
| Unknown* | 2 | €17.30 | SI Trade |
15:21:05 - 27-Nov-25 |
| Unknown* | 1 | €17.22 | SI Trade |
15:00:16 - 27-Nov-25 |
| Unknown* | 1 | €17.22 | SI Trade |
15:00:16 - 27-Nov-25 |
| Unknown* | 1 | €17.30 | SI Trade |
11:04:00 - 27-Nov-25 |
| Unknown* | 100 | €17.40 | SI Trade |
11:04:12 - 26-Nov-25 |
| Unknown* | 3,753 | €17.04 | SI Trade |
08:07:29 - 26-Nov-25 |
| Unknown* | 472 | €17.04 | SI Trade |
08:07:02 - 26-Nov-25 |
| Unknown* | 29 | €16.84 | SI Trade |
16:35:26 - 25-Nov-25 |
| Unknown* | 10 | €16.84 | SI Trade |
16:35:26 - 25-Nov-25 |
| Unknown* | 3 | €16.86 | SI Trade |
16:16:26 - 25-Nov-25 |
| Unknown* | 4 | €16.90 | SI Trade |
15:52:05 - 25-Nov-25 |
| Unknown* | 4 | €16.96 | SI Trade |
15:40:16 - 25-Nov-25 |
| Unknown* | 4 | €16.94 | SI Trade |
15:31:23 - 25-Nov-25 |
| Unknown* | 4 | €16.88 | SI Trade |
15:23:08 - 25-Nov-25 |
| Unknown* | 4 | €16.86 | SI Trade |
15:17:58 - 25-Nov-25 |
| Unknown* | 4 | €16.80 | SI Trade |
15:10:35 - 25-Nov-25 |
| Unknown* | 1 | €16.77 | SI Trade |
15:04:24 - 25-Nov-25 |
| Unknown* | 4 | €16.72 | SI Trade |
15:03:53 - 25-Nov-25 |
| Unknown* | 4 | €16.80 | SI Trade |
14:59:41 - 25-Nov-25 |
| Unknown* | 4 | €16.66 | SI Trade |
14:54:10 - 25-Nov-25 |
| Unknown* | 8 | €16.66 | SI Trade |
14:49:58 - 25-Nov-25 |
| Unknown* | 20 | €16.72 | SI Trade |
14:42:11 - 25-Nov-25 |
| Unknown* | 22 | €16.74 | SI Trade |
14:33:23 - 25-Nov-25 |
| Unknown* | 81 | €16.68 | SI Trade |
14:22:57 - 25-Nov-25 |
| Unknown* | 29 | €16.22 | SI Trade |
11:53:53 - 25-Nov-25 |
| Unknown* | 29 | €16.22 | SI Trade |
11:53:53 - 25-Nov-25 |
| Unknown* | 40 | €16.26 | SI Trade |
11:44:58 - 25-Nov-25 |
| Unknown* | 50 | €16.30 | SI Trade |
11:06:43 - 25-Nov-25 |
| Unknown* | 39 | €16.30 | SI Trade |
11:06:39 - 25-Nov-25 |
| Unknown* | 467 | €16.14 | SI Trade |
08:36:57 - 24-Nov-25 |
| Unknown* | 1 | €16.04 | SI Trade |
16:35:14 - 20-Nov-25 |
| Unknown* | 1 | €15.82 | SI Trade |
16:35:01 - 19-Nov-25 |
| Unknown* | 19 | €15.76 | SI Trade |
15:57:18 - 17-Nov-25 |
| Unknown* | 1 | €15.98 | SI Trade |
08:52:25 - 14-Nov-25 |
| Unknown* | 577 | €15.98 | SI Trade |
08:52:25 - 14-Nov-25 |
| Unknown* | 1 | €15.30 | SI Trade |
13:36:41 - 10-Nov-25 |
| Unknown* | 1 | €15.30 | SI Trade |
13:36:41 - 10-Nov-25 |
| Unknown* | 1 | €15.30 | SI Trade |
13:15:00 - 10-Nov-25 |
| Unknown* | 1 | €15.30 | SI Trade |
13:15:00 - 10-Nov-25 |
| Unknown* | 2 | €15.64 | SI Trade |
15:21:03 - 04-Nov-25 |
| Unknown* | 1 | €15.94 | SI Trade |
14:56:47 - 03-Nov-25 |
| Unknown* | 1 | €15.94 | SI Trade |
14:49:04 - 03-Nov-25 |
| Unknown* | 1 | €15.94 | SI Trade |
14:49:04 - 03-Nov-25 |
| Unknown* | 2 | €15.96 | SI Trade |
13:21:28 - 03-Nov-25 |
| Unknown* | 2 | €15.96 | SI Trade |
13:21:28 - 03-Nov-25 |
| Unknown* | 1 | €15.86 | SI Trade |
15:02:47 - 31-Oct-25 |
| Unknown* | 1 | €15.86 | SI Trade |
15:02:47 - 31-Oct-25 |
| Unknown* | 48 | €15.94 | SI Trade |
14:55:24 - 29-Oct-25 |
| Unknown* | 16 | €15.94 | SI Trade |
14:55:24 - 29-Oct-25 |
| Unknown* | 48 | €15.94 | SI Trade |
14:55:24 - 29-Oct-25 |
| Unknown* | 51 | €15.72 | SI Trade |
15:20:29 - 20-Oct-25 |
| Unknown* | 75 | €15.92971 | Currency Conversion Negotiated Trade |
13:21:25 - 15-Oct-25 |
| Unknown* | 250 | €16.10 | SI Trade |
10:12:21 - 15-Oct-25 |
| Unknown* | 250 | €16.10 | SI Trade |
10:12:21 - 15-Oct-25 |
| Unknown* | 500 | €16.14 | SI Trade |
08:25:01 - 15-Oct-25 |
| Unknown* | 500 | €16.14 | SI Trade |
08:25:01 - 15-Oct-25 |
| Unknown* | 430 | €16.00 | SI Trade |
08:08:15 - 15-Oct-25 |
| Unknown* | 1,000 | €15.80 | SI Trade |
08:02:52 - 15-Oct-25 |
| Unknown* | 1,000 | €15.80 | SI Trade |
08:02:52 - 15-Oct-25 |
| Unknown* | 10 | €15.24 | SI Trade |
15:46:37 - 14-Oct-25 |
| Unknown* | 10 | €15.24 | SI Trade |
15:46:37 - 14-Oct-25 |
| Unknown* | 64 | €15.22 | SI Trade |
15:19:41 - 14-Oct-25 |
| Unknown* | 130 | €15.22 | SI Trade |
15:19:41 - 14-Oct-25 |
| Unknown* | 130 | €15.22 | SI Trade |
15:19:41 - 14-Oct-25 |
| Unknown* | 64 | €15.22 | SI Trade |
15:19:41 - 14-Oct-25 |
| Unknown* | 118 | €15.18 | SI Trade |
15:09:27 - 14-Oct-25 |
| Unknown* | 118 | €15.18 | SI Trade |
15:09:27 - 14-Oct-25 |
| Unknown* | 70 | €15.24 | SI Trade |
15:05:34 - 14-Oct-25 |
| Unknown* | 70 | €15.24 | SI Trade |
15:05:34 - 14-Oct-25 |
| Unknown* | 84 | €15.22 | SI Trade |
15:02:17 - 14-Oct-25 |
| Unknown* | 84 | €15.22 | SI Trade |
15:02:17 - 14-Oct-25 |
| Unknown* | 1 | €16.08 | SI Trade |
13:00:26 - 13-Oct-25 |
| Unknown* | 3 | €16.08 | SI Trade |
13:00:04 - 13-Oct-25 |
| Unknown* | 2 | €16.10 | SI Trade |
13:00:00 - 13-Oct-25 |
| Unknown* | 2 | €16.10 | SI Trade |
12:59:59 - 13-Oct-25 |
| Unknown* | 237 | €16.16 | SI Trade |
08:38:36 - 13-Oct-25 |
| Unknown* | 1,127 | €16.08 | SI Trade |
08:36:15 - 13-Oct-25 |
| Unknown* | 516 | €16.06 | SI Trade |
08:36:05 - 13-Oct-25 |
| Unknown* | 75 | €16.28 | SI Trade |
08:32:48 - 13-Oct-25 |
| Unknown* | 71 | €16.34 | SI Trade |
08:31:50 - 13-Oct-25 |
| Unknown* | 279 | €16.34 | SI Trade |
08:31:21 - 13-Oct-25 |
| Unknown* | 135 | €16.34 | SI Trade |
08:31:09 - 13-Oct-25 |
| Unknown* | 58 | €16.38 | SI Trade |
08:30:34 - 13-Oct-25 |
| Unknown* | 64 | €16.42 | SI Trade |
08:30:03 - 13-Oct-25 |
| Unknown* | 196 | €16.42 | SI Trade |
08:29:37 - 13-Oct-25 |
| Unknown* | 115 | €16.68 | SI Trade |
08:21:01 - 13-Oct-25 |
| Unknown* | 125 | €16.70 | SI Trade |
08:19:22 - 13-Oct-25 |
| Unknown* | 119 | €16.70 | SI Trade |
08:19:22 - 13-Oct-25 |
| Unknown* | 384 | €16.76 | SI Trade |
08:17:48 - 13-Oct-25 |
| Unknown* | 119 | €16.80 | SI Trade |
08:17:42 - 13-Oct-25 |
| Unknown* | 62 | €16.80 | SI Trade |
08:17:23 - 13-Oct-25 |
| Unknown* | 4,300 | €16.44 | SI Trade |
08:12:13 - 13-Oct-25 |
| Unknown* | 4,300 | €16.44 | SI Trade |
08:12:13 - 13-Oct-25 |
| Unknown* | 3,505 | €16.44 | SI Trade |
08:12:11 - 13-Oct-25 |
| Unknown* | 2,923 | €16.44 | SI Trade |
08:12:11 - 13-Oct-25 |
| Unknown* | 2,923 | €16.44 | SI Trade |
08:12:11 - 13-Oct-25 |
| Unknown* | 93 | €16.42 | SI Trade |
08:11:02 - 13-Oct-25 |
| Unknown* | 120 | €16.42 | SI Trade |
08:10:51 - 13-Oct-25 |
| Unknown* | 311 | €16.40 | SI Trade |
08:10:33 - 13-Oct-25 |
| Unknown* | 371 | €16.40 | SI Trade |
08:10:18 - 13-Oct-25 |
| Unknown* | 22 | €16.38 | SI Trade |
08:05:45 - 13-Oct-25 |
| Unknown* | 59 | €16.36 | SI Trade |
08:05:14 - 13-Oct-25 |
| Unknown* | 236 | €16.36 | SI Trade |
08:05:14 - 13-Oct-25 |
| Unknown* | 221 | €16.36 | SI Trade |
08:05:14 - 13-Oct-25 |
| Unknown* | 272 | €16.36 | SI Trade |
08:05:14 - 13-Oct-25 |
| Unknown* | 236 | €16.36 | SI Trade |
08:05:14 - 13-Oct-25 |
| Unknown* | 1,280 | €16.20 | SI Trade |
08:57:01 - 10-Oct-25 |
| Unknown* | 1,309 | €16.20 | SI Trade |
08:57:01 - 10-Oct-25 |
| Unknown* | 1,280 | €16.20 | SI Trade |
08:57:01 - 10-Oct-25 |
| Unknown* | 1,309 | €16.20 | SI Trade |
08:57:01 - 10-Oct-25 |
| Unknown* | 497 | €16.20 | SI Trade |
08:57:00 - 10-Oct-25 |
| Unknown* | 57 | €16.10 | SI Trade |
08:55:01 - 10-Oct-25 |
| Unknown* | 57 | €16.10 | SI Trade |
08:55:01 - 10-Oct-25 |
| Unknown* | 102 | €16.10 | SI Trade |
08:54:40 - 10-Oct-25 |
| Unknown* | 102 | €16.10 | SI Trade |
08:54:40 - 10-Oct-25 |
| Unknown* | 450 | €16.10 | SI Trade |
08:53:45 - 10-Oct-25 |
| Unknown* | 150 | €16.10 | SI Trade |
08:53:45 - 10-Oct-25 |
| Unknown* | 450 | €16.10 | SI Trade |
08:53:45 - 10-Oct-25 |
| Unknown* | 150 | €16.10 | SI Trade |
08:53:45 - 10-Oct-25 |
| Unknown* | 3,000 | €16.00 | SI Trade |
08:33:40 - 10-Oct-25 |
| Unknown* | 1,500 | €16.00 | SI Trade |
08:33:40 - 10-Oct-25 |
| Unknown* | 1,500 | €16.00 | SI Trade |
08:33:40 - 10-Oct-25 |
| Unknown* | 3,500 | €16.00 | SI Trade |
08:33:40 - 10-Oct-25 |
| Unknown* | 3,000 | €16.00 | SI Trade |
08:33:40 - 10-Oct-25 |
| Unknown* | 3,000 | €16.10 | SI Trade |
08:29:12 - 10-Oct-25 |
| Unknown* | 3,000 | €16.10 | SI Trade |
08:29:12 - 10-Oct-25 |
| Unknown* | 3,471 | €16.10 | SI Trade |
08:25:50 - 10-Oct-25 |
| Unknown* | 3,471 | €16.10 | SI Trade |
08:25:50 - 10-Oct-25 |
| Unknown* | 243 | €16.12 | SI Trade |
08:24:17 - 10-Oct-25 |
| Unknown* | 1,000 | €16.10 | SI Trade |
08:24:17 - 10-Oct-25 |
| Unknown* | 243 | €16.12 | SI Trade |
08:24:17 - 10-Oct-25 |
| Unknown* | 1,000 | €16.10 | SI Trade |
08:24:17 - 10-Oct-25 |
| Unknown* | 2,273 | €14.20 | SI Trade |
16:36:00 - 30-Sep-25 |
| Unknown* | 17 | €14.26 | SI Trade |
10:59:06 - 29-Sep-25 |
| Unknown* | 105 | €13.86 | SI Trade |
10:50:57 - 26-Sep-25 |
| Unknown* | 59 | €13.94 | SI Trade |
09:41:49 - 26-Sep-25 |
| Unknown* | 51 | €13.86 | SI Trade Negotiated Trade |
16:36:07 - 25-Sep-25 |