| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | €14.70 | SI Trade Negotiated Trade |
16:50:16 - 26-Jun-25 |
| Unknown* | 66 | €14.62 | SI Trade |
14:33:28 - 25-Jun-25 |
| Unknown* | 126 | €14.62 | SI Trade |
14:32:59 - 25-Jun-25 |
| Unknown* | 100 | €14.64 | SI Trade |
14:31:22 - 25-Jun-25 |
| Unknown* | 137 | €14.66 | SI Trade |
14:21:51 - 25-Jun-25 |
| Unknown* | 70 | €14.74 | SI Trade |
16:20:25 - 24-Jun-25 |
| Unknown* | 127 | €14.68 | SI Trade |
14:50:10 - 24-Jun-25 |
| Unknown* | 64 | €14.70 | SI Trade |
14:37:06 - 24-Jun-25 |
| Unknown* | 89 | €14.72 | SI Trade |
14:36:36 - 24-Jun-25 |
| Unknown* | 76 | €14.60 | SI Trade |
12:38:30 - 24-Jun-25 |
| Unknown* | 186 | €14.60 | SI Trade |
12:27:01 - 24-Jun-25 |
| Unknown* | 144 | €14.58 | SI Trade |
12:26:53 - 24-Jun-25 |
| Unknown* | 87 | €14.64 | SI Trade |
12:03:57 - 24-Jun-25 |
| Unknown* | 64 | €14.68 | SI Trade |
10:37:13 - 24-Jun-25 |
| Unknown* | 71 | €14.68 | SI Trade |
10:36:46 - 24-Jun-25 |
| Unknown* | 488 | €14.66 | SI Trade |
10:36:39 - 24-Jun-25 |
| Unknown* | 183 | €14.64 | SI Trade |
10:12:15 - 24-Jun-25 |
| Unknown* | 280 | €14.64 | SI Trade |
10:12:11 - 24-Jun-25 |
| Unknown* | 119 | €14.64 | SI Trade |
10:12:11 - 24-Jun-25 |
| Unknown* | 474 | €14.76 | SI Trade |
10:05:23 - 24-Jun-25 |
| Unknown* | 29 | €14.72 | SI Trade |
09:46:17 - 24-Jun-25 |
| Unknown* | 41 | €14.72 | SI Trade |
09:46:02 - 24-Jun-25 |
| Unknown* | 67 | €13.96 | SI Trade |
14:50:41 - 19-Jun-25 |
| Unknown* | 155 | €13.96 | SI Trade |
16:17:43 - 13-Jun-25 |
| Unknown* | 100 | €13.98 | SI Trade |
08:33:15 - 11-Jun-25 |
| Unknown* | 93 | €14.02 | SI Trade |
16:26:35 - 10-Jun-25 |
| Unknown* | 78 | €14.03 | SI Trade |
16:14:29 - 10-Jun-25 |
| Unknown* | 83 | €14.14 | SI Trade |
15:12:51 - 10-Jun-25 |
| Unknown* | 146 | €14.14 | SI Trade |
13:24:32 - 10-Jun-25 |
| Unknown* | 154 | €14.24 | SI Trade |
13:14:00 - 09-Jun-25 |
| Unknown* | 74 | €14.34 | SI Trade |
11:04:32 - 09-Jun-25 |
| Unknown* | 70 | €14.28 | SI Trade |
10:47:20 - 09-Jun-25 |
| Unknown* | 70 | €14.28 | SI Trade |
10:47:20 - 09-Jun-25 |
| Unknown* | 77 | €14.34 | SI Trade |
10:08:45 - 09-Jun-25 |
| Unknown* | 77 | €14.34 | SI Trade |
10:08:45 - 09-Jun-25 |
| Unknown* | 88 | €14.40 | SI Trade |
08:45:01 - 09-Jun-25 |
| Unknown* | 77 | €14.32 | SI Trade |
16:29:53 - 06-Jun-25 |
| Unknown* | 77 | €14.32 | SI Trade |
16:29:53 - 06-Jun-25 |
| Unknown* | 74 | €14.36 | SI Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 71 | €14.28 | SI Trade |
13:21:37 - 06-Jun-25 |
| Unknown* | 71 | €14.28 | SI Trade |
13:21:37 - 06-Jun-25 |
| Unknown* | 78 | €14.27 | SI Trade |
10:04:27 - 06-Jun-25 |
| Unknown* | 75 | €14.26 | SI Trade |
09:23:12 - 06-Jun-25 |
| Unknown* | 81 | €14.26 | SI Trade |
08:50:50 - 06-Jun-25 |
| Unknown* | 77 | €14.26 | SI Trade |
08:42:48 - 06-Jun-25 |
| Unknown* | 65 | €14.20 | SI Trade |
08:34:38 - 06-Jun-25 |
| Unknown* | 65 | €14.20 | SI Trade |
08:34:38 - 06-Jun-25 |
| Unknown* | 108 | €14.22 | SI Trade |
13:05:29 - 05-Jun-25 |
| Unknown* | 77 | €14.00 | SI Trade |
12:33:05 - 03-Jun-25 |
| Unknown* | 247 | €13.96263 | Currency Conversion Negotiated Trade |
10:33:30 - 03-Jun-25 |
| Unknown* | 84 | €14.13 | SI Trade |
08:10:28 - 03-Jun-25 |
| Unknown* | 84 | €14.13 | SI Trade |
08:10:28 - 03-Jun-25 |
| Unknown* | 85 | €14.12 | SI Trade |
15:20:24 - 02-Jun-25 |
| Unknown* | 143 | €14.16 | SI Trade |
13:09:08 - 02-Jun-25 |
| Unknown* | 66 | €14.02 | SI Trade |
08:22:53 - 02-Jun-25 |
| Unknown* | 33 | €14.15 | SI Trade |
13:18:12 - 29-May-25 |
| Unknown* | 65 | €14.13 | SI Trade |
08:07:23 - 28-May-25 |
| Unknown* | 65 | €14.13 | SI Trade |
08:07:23 - 28-May-25 |
| Unknown* | 528 | €14.19 | SI Trade |
15:51:38 - 27-May-25 |
| Unknown* | 79 | €14.26 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 79 | €14.26 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 91 | €14.14 | SI Trade |
14:17:52 - 21-May-25 |
| Unknown* | 91 | €14.14 | SI Trade |
14:17:52 - 21-May-25 |
| Unknown* | 119 | €14.20 | SI Trade |
09:18:57 - 21-May-25 |
| Unknown* | 119 | €14.20 | SI Trade |
09:18:57 - 21-May-25 |
| Unknown* | 96 | €14.28 | SI Trade |
15:44:13 - 20-May-25 |
| Unknown* | 96 | €14.28 | SI Trade |
15:44:13 - 20-May-25 |
| Unknown* | 35 | €14.30 | SI Trade |
16:29:51 - 19-May-25 |
| Unknown* | 133 | €14.08 | SI Trade |
09:21:15 - 19-May-25 |
| Unknown* | 15,994 | €14.2607 | SI Trade Negotiated Trade |
17:26:11 - 15-May-25 |
| Unknown* | 69 | €14.26 | SI Trade |
16:28:20 - 15-May-25 |
| Unknown* | 87 | €14.26 | SI Trade |
16:27:13 - 15-May-25 |
| Unknown* | 64 | €14.26 | SI Trade |
16:24:19 - 15-May-25 |
| Unknown* | 61 | €14.28 | SI Trade |
16:20:14 - 15-May-25 |
| Unknown* | 62 | €14.28 | SI Trade |
16:17:09 - 15-May-25 |
| Unknown* | 173 | €14.25 | SI Trade |
14:17:09 - 12-May-25 |
| Unknown* | 173 | €14.25 | SI Trade |
14:17:09 - 12-May-25 |
| Unknown* | 879 | €14.30 | SI Trade |
12:08:13 - 12-May-25 |
| Unknown* | 1,787 | €13.98 | SI Trade |
08:03:44 - 09-May-25 |
| Unknown* | 1,787 | €13.98 | SI Trade |
08:03:44 - 09-May-25 |
| Unknown* | 149 | €14.92 | SI Trade |
16:19:23 - 08-May-25 |
| Unknown* | 85 | €14.86 | SI Trade |
16:22:34 - 02-May-25 |
| Unknown* | 85 | €14.86 | SI Trade |
16:22:34 - 02-May-25 |
| Unknown* | 117 | €14.87 | SI Trade |
16:21:03 - 02-May-25 |
| Unknown* | 117 | €14.87 | SI Trade |
16:21:03 - 02-May-25 |
| Unknown* | 8,685 | €14.44 | SI Trade Negotiated Trade |
17:08:01 - 30-Apr-25 |
| Unknown* | 8,491 | €14.44 | SI Trade Negotiated Trade |
17:04:45 - 30-Apr-25 |
| Unknown* | 8 | €14.20 | SI Trade |
16:25:29 - 25-Apr-25 |
| Unknown* | 2 | €14.06 | SI Trade |
13:23:51 - 25-Apr-25 |
| Unknown* | 88 | €13.78 | SI Trade |
14:50:54 - 15-Apr-25 |
| Unknown* | 27 | €13.78 | SI Trade |
14:50:54 - 15-Apr-25 |
| Unknown* | 56 | €13.64 | SI Trade |
13:38:19 - 15-Apr-25 |
| Unknown* | 188 | €13.68 | SI Trade |
12:29:20 - 15-Apr-25 |
| Unknown* | 139 | €13.68 | SI Trade |
12:29:19 - 15-Apr-25 |
| Unknown* | 310 | €13.68 | SI Trade |
12:29:16 - 15-Apr-25 |
| Unknown* | 47 | €13.71 | SI Trade |
12:18:23 - 15-Apr-25 |
| Unknown* | 47 | €13.71 | SI Trade |
12:18:23 - 15-Apr-25 |
| Unknown* | 103 | €13.72 | SI Trade |
12:13:52 - 15-Apr-25 |
| Unknown* | 93 | €13.72 | SI Trade |
12:13:45 - 15-Apr-25 |
| Unknown* | 93 | €13.76 | SI Trade |
11:35:30 - 15-Apr-25 |
| Unknown* | 78 | €13.82 | SI Trade |
11:17:44 - 15-Apr-25 |
| Unknown* | 13 | €13.80 | SI Trade |
09:30:45 - 15-Apr-25 |
| Unknown* | 1,464 | €13.22 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Unknown* | 57 | €13.04 | SI Trade |
11:51:05 - 11-Apr-25 |
| Unknown* | 57 | €13.04 | SI Trade |
11:51:05 - 11-Apr-25 |
| Unknown* | 22 | €13.02 | SI Trade |
09:33:21 - 11-Apr-25 |
| Unknown* | 22 | €13.02 | SI Trade |
09:33:21 - 11-Apr-25 |
| Unknown* | 77 | €13.31 | SI Trade |
16:26:22 - 10-Apr-25 |
| Unknown* | 3,418 | €12.7643 | SI Trade Negotiated Trade |
17:17:45 - 09-Apr-25 |
| Unknown* | 94 | €12.20 | SI Trade |
15:41:44 - 07-Apr-25 |
| Unknown* | 94 | €12.20 | SI Trade |
15:41:44 - 07-Apr-25 |
| Unknown* | 101 | €12.50 | SI Trade |
15:13:46 - 07-Apr-25 |
| Unknown* | 101 | €12.50 | SI Trade |
15:13:46 - 07-Apr-25 |
| Unknown* | 193 | €12.38284 | Currency Conversion Negotiated Trade |
11:20:01 - 04-Apr-25 |
| Unknown* | 28 | €13.98 | SI Trade |
16:27:52 - 27-Mar-25 |
| Unknown* | 22 | €13.96 | SI Trade |
16:13:09 - 27-Mar-25 |
| Unknown* | 22 | €13.98 | SI Trade |
16:09:40 - 27-Mar-25 |
| Unknown* | 22 | €13.98 | SI Trade |
16:05:08 - 27-Mar-25 |
| Unknown* | 22 | €14.00 | SI Trade |
15:59:58 - 27-Mar-25 |
| Unknown* | 22 | €14.02 | SI Trade |
15:56:03 - 27-Mar-25 |
| Unknown* | 22 | €14.02 | SI Trade |
15:52:09 - 27-Mar-25 |
| Unknown* | 22 | €14.10 | SI Trade |
15:31:58 - 27-Mar-25 |
| Unknown* | 21 | €14.10 | SI Trade |
15:29:27 - 27-Mar-25 |
| Unknown* | 3,195 | €13.80 | Negotiated Trade |
16:44:09 - 14-Mar-25 |