| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €18.82 | SI Trade |
16:21:46 - 05-Feb-26 |
| Unknown* | 6 | €18.80 | SI Trade |
16:14:09 - 05-Feb-26 |
| Unknown* | 6 | €18.86 | SI Trade |
16:05:32 - 05-Feb-26 |
| Unknown* | 6 | €18.84 | SI Trade |
15:52:53 - 05-Feb-26 |
| Unknown* | 6 | €18.90 | SI Trade |
15:42:57 - 05-Feb-26 |
| Unknown* | 6 | €18.84 | SI Trade |
15:36:19 - 05-Feb-26 |
| Unknown* | 6 | €18.82 | SI Trade |
15:27:12 - 05-Feb-26 |
| Unknown* | 6 | €18.86 | SI Trade |
15:17:48 - 05-Feb-26 |
| Unknown* | 6 | €18.88 | SI Trade |
15:08:07 - 05-Feb-26 |
| Unknown* | 6 | €18.96 | SI Trade |
14:58:23 - 05-Feb-26 |
| Unknown* | 6 | €18.96 | SI Trade |
14:48:10 - 05-Feb-26 |
| Unknown* | 112 | €19.18 | SI Trade |
10:05:00 - 03-Feb-26 |
| Unknown* | 302 | €19.04405 | Currency Conversion Negotiated Trade |
16:11:14 - 02-Feb-26 |
| Unknown* | 114 | €19.08 | SI Trade |
15:59:22 - 02-Feb-26 |
| Unknown* | 1 | €19.34 | SI Trade |
12:57:42 - 27-Jan-26 |
| Unknown* | 1 | €19.34 | SI Trade |
12:57:42 - 27-Jan-26 |
| Unknown* | 88 | €19.42 | SI Trade |
10:34:55 - 27-Jan-26 |
| Unknown* | 88 | €19.42 | SI Trade |
10:34:55 - 27-Jan-26 |
| Unknown* | 24 | €20.10 | SI Trade |
15:00:45 - 22-Jan-26 |
| Unknown* | 5 | €20.10 | SI Trade |
11:09:39 - 22-Jan-26 |
| Unknown* | 2 | €20.05 | SI Trade |
10:58:19 - 22-Jan-26 |
| Unknown* | 11 | €20.09832 | Currency Conversion Negotiated Trade |
10:33:56 - 22-Jan-26 |
| Unknown* | 1 | €19.12 | SI Trade |
12:56:14 - 21-Jan-26 |
| Unknown* | 1 | €19.38 | SI Trade |
16:27:29 - 16-Jan-26 |
| Unknown* | 1 | €19.38 | SI Trade |
16:27:29 - 16-Jan-26 |
| Unknown* | 1 | €19.36 | SI Trade |
16:20:55 - 16-Jan-26 |
| Unknown* | 1 | €19.36 | SI Trade |
16:20:55 - 16-Jan-26 |
| Unknown* | 1 | €19.52 | SI Trade |
12:40:44 - 16-Jan-26 |
| Unknown* | 1 | €19.43 | SI Trade |
11:06:08 - 16-Jan-26 |
| Unknown* | 2 | €19.54 | SI Trade |
08:55:44 - 16-Jan-26 |
| Unknown* | 127 | €19.19 | SI Trade |
14:43:46 - 13-Jan-26 |
| Unknown* | 201 | €19.19 | SI Trade |
14:43:43 - 13-Jan-26 |
| Unknown* | 95 | €19.20 | SI Trade |
14:43:40 - 13-Jan-26 |
| Unknown* | 88 | €19.22 | SI Trade |
14:43:38 - 13-Jan-26 |
| Unknown* | 115 | €19.30 | SI Trade |
14:39:30 - 13-Jan-26 |
| Unknown* | 129 | €19.36 | SI Trade |
14:32:09 - 13-Jan-26 |
| Unknown* | 116 | €19.41 | SI Trade |
14:31:04 - 13-Jan-26 |
| Unknown* | 52 | €19.68 | SI Trade |
15:11:03 - 12-Jan-26 |
| Unknown* | 3 | €19.68 | SI Trade |
13:06:02 - 12-Jan-26 |
| Unknown* | 22 | €19.68 | SI Trade |
13:04:48 - 12-Jan-26 |
| Unknown* | 22 | €19.66 | SI Trade |
13:02:35 - 12-Jan-26 |
| Unknown* | 12 | €19.68 | SI Trade |
12:49:03 - 12-Jan-26 |
| Unknown* | 12 | €19.68 | SI Trade |
12:49:03 - 12-Jan-26 |
| Unknown* | 12 | €19.66 | SI Trade |
12:40:47 - 12-Jan-26 |
| Unknown* | 27 | €19.88 | SI Trade |
10:11:54 - 12-Jan-26 |
| Unknown* | 27 | €19.88 | SI Trade |
10:11:54 - 12-Jan-26 |
| Unknown* | 12 | €19.90 | SI Trade |
11:06:59 - 09-Jan-26 |
| Unknown* | 12 | €19.90 | SI Trade |
11:06:59 - 09-Jan-26 |
| Unknown* | 1 | €19.88 | SI Trade |
11:00:06 - 09-Jan-26 |
| Unknown* | 332 | €19.68 | SI Trade |
16:08:31 - 08-Jan-26 |
| Unknown* | 61 | €19.54 | SI Trade |
15:02:50 - 08-Jan-26 |
| Unknown* | 227 | €19.42 | SI Trade |
12:32:15 - 08-Jan-26 |
| Unknown* | 19 | €19.36 | SI Trade |
11:05:46 - 08-Jan-26 |
| Unknown* | 19 | €19.36 | SI Trade |
11:05:46 - 08-Jan-26 |
| Unknown* | 1 | €19.42 | SI Trade |
11:04:05 - 08-Jan-26 |
| Unknown* | 16 | €19.42 | SI Trade |
15:02:44 - 07-Jan-26 |
| Unknown* | 16 | €19.42 | SI Trade |
15:02:44 - 07-Jan-26 |
| Unknown* | 19 | €19.44 | SI Trade |
15:01:53 - 07-Jan-26 |
| Unknown* | 32 | €18.80 | SI Trade |
15:01:53 - 23-Dec-25 |
| Unknown* | 31 | €18.86 | SI Trade |
14:53:43 - 23-Dec-25 |
| Unknown* | 48 | €18.88 | SI Trade |
14:33:14 - 23-Dec-25 |
| Unknown* | 93 | €18.68 | SI Trade |
13:24:51 - 22-Dec-25 |
| Unknown* | 93 | €18.68 | SI Trade |
13:24:51 - 22-Dec-25 |
| Unknown* | 83 | €18.68 | SI Trade |
13:17:54 - 22-Dec-25 |
| Unknown* | 83 | €18.68 | SI Trade |
13:17:54 - 22-Dec-25 |
| Unknown* | 300 | €19.38 | SI Trade |
09:53:56 - 19-Dec-25 |
| Unknown* | 300 | €19.38 | SI Trade |
09:53:56 - 19-Dec-25 |
| Unknown* | 300 | €19.38 | SI Trade |
09:53:56 - 19-Dec-25 |
| Unknown* | 1,400 | €19.38 | SI Trade |
09:53:56 - 19-Dec-25 |
| Unknown* | 1,400 | €19.38 | SI Trade |
09:53:56 - 19-Dec-25 |
| Unknown* | 300 | €19.38 | SI Trade |
09:53:56 - 19-Dec-25 |
| Unknown* | 1 | €18.56 | SI Trade |
15:16:59 - 18-Dec-25 |
| Unknown* | 881 | €18.76 | SI Trade |
08:38:07 - 17-Dec-25 |
| Unknown* | 881 | €18.76 | SI Trade |
08:38:07 - 17-Dec-25 |
| Unknown* | 968 | €18.74 | SI Trade |
08:24:15 - 17-Dec-25 |
| Unknown* | 138 | €18.68 | SI Trade |
08:13:02 - 17-Dec-25 |
| Unknown* | 138 | €18.68 | SI Trade |
08:13:02 - 17-Dec-25 |
| Unknown* | 879 | €18.68 | SI Trade |
08:21:53 - 16-Dec-25 |
| Unknown* | 791 | €18.80 | SI Trade |
08:15:26 - 16-Dec-25 |
| Unknown* | 469 | €18.42 | SI Trade |
14:10:43 - 15-Dec-25 |
| Unknown* | 455 | €18.42 | SI Trade |
14:10:43 - 15-Dec-25 |
| Unknown* | 12,351 | €17.7457 | SI Trade Negotiated Trade |
18:10:36 - 09-Dec-25 |
| Unknown* | 117 | €17.72 | SI Trade |
16:29:15 - 09-Dec-25 |
| Unknown* | 83 | €17.70 | SI Trade |
16:28:27 - 09-Dec-25 |
| Unknown* | 83 | €17.70 | SI Trade |
16:28:27 - 09-Dec-25 |
| Unknown* | 19 | €17.70 | SI Trade |
16:26:26 - 09-Dec-25 |
| Unknown* | 19 | €17.70 | SI Trade |
16:26:26 - 09-Dec-25 |
| Unknown* | 82 | €17.72 | SI Trade |
16:25:33 - 09-Dec-25 |
| Unknown* | 82 | €17.70 | SI Trade |
16:24:43 - 09-Dec-25 |
| Unknown* | 82 | €17.70 | SI Trade |
16:24:43 - 09-Dec-25 |
| Unknown* | 88 | €17.72 | SI Trade |
16:22:24 - 09-Dec-25 |
| Unknown* | 83 | €17.72 | SI Trade |
16:21:39 - 09-Dec-25 |
| Unknown* | 83 | €17.72 | SI Trade |
16:21:39 - 09-Dec-25 |
| Unknown* | 84 | €17.72 | SI Trade |
16:20:38 - 09-Dec-25 |
| Unknown* | 85 | €17.72 | SI Trade |
16:19:09 - 09-Dec-25 |
| Unknown* | 95 | €17.72 | SI Trade |
16:18:03 - 09-Dec-25 |
| Unknown* | 96 | €17.72 | SI Trade |
16:14:57 - 09-Dec-25 |
| Unknown* | 96 | €17.72 | SI Trade |
16:14:57 - 09-Dec-25 |
| Unknown* | 92 | €17.72 | SI Trade |
16:07:30 - 09-Dec-25 |
| Unknown* | 96 | €17.73 | SI Trade |
16:03:13 - 09-Dec-25 |
| Unknown* | 82 | €17.70 | SI Trade |
15:59:54 - 09-Dec-25 |
| Unknown* | 185 | €17.68 | SI Trade |
15:51:03 - 09-Dec-25 |
| Unknown* | 85 | €17.68 | SI Trade |
15:50:06 - 09-Dec-25 |
| Unknown* | 113 | €17.70 | SI Trade |
15:49:57 - 09-Dec-25 |
| Unknown* | 113 | €17.70 | SI Trade |
15:49:57 - 09-Dec-25 |
| Unknown* | 82 | €17.70 | SI Trade |
15:48:03 - 09-Dec-25 |
| Unknown* | 82 | €17.70 | SI Trade |
15:48:03 - 09-Dec-25 |
| Unknown* | 101 | €17.74 | SI Trade |
15:37:15 - 09-Dec-25 |
| Unknown* | 87 | €17.74 | SI Trade |
15:31:06 - 09-Dec-25 |
| Unknown* | 90 | €17.72 | SI Trade |
15:23:17 - 09-Dec-25 |
| Unknown* | 99 | €17.74 | SI Trade |
15:07:12 - 09-Dec-25 |
| Unknown* | 92 | €17.72 | SI Trade |
15:07:07 - 09-Dec-25 |
| Unknown* | 92 | €17.72 | SI Trade |
15:07:07 - 09-Dec-25 |
| Unknown* | 82 | €17.78 | SI Trade |
15:03:02 - 09-Dec-25 |
| Unknown* | 82 | €17.78 | SI Trade |
15:03:02 - 09-Dec-25 |
| Unknown* | 88 | €17.78 | SI Trade |
14:59:37 - 09-Dec-25 |
| Unknown* | 93 | €17.80 | SI Trade |
14:50:54 - 09-Dec-25 |
| Unknown* | 93 | €17.80 | SI Trade |
14:50:54 - 09-Dec-25 |
| Unknown* | 89 | €17.78 | SI Trade |
14:28:12 - 09-Dec-25 |
| Unknown* | 89 | €17.77 | SI Trade |
14:21:52 - 09-Dec-25 |
| Unknown* | 91 | €17.76 | SI Trade |
13:45:05 - 09-Dec-25 |
| Unknown* | 91 | €17.76 | SI Trade |
13:45:05 - 09-Dec-25 |
| Unknown* | 96 | €17.78 | SI Trade |
13:42:12 - 09-Dec-25 |
| Unknown* | 96 | €17.78 | SI Trade |
13:42:12 - 09-Dec-25 |
| Unknown* | 128 | €17.72 | SI Trade |
13:07:41 - 09-Dec-25 |
| Unknown* | 128 | €17.72 | SI Trade |
13:07:41 - 09-Dec-25 |
| Unknown* | 90 | €17.68 | SI Trade |
12:29:13 - 09-Dec-25 |
| Unknown* | 93 | €17.70 | SI Trade |
12:22:02 - 09-Dec-25 |
| Unknown* | 93 | €17.70 | SI Trade |
12:22:02 - 09-Dec-25 |
| Unknown* | 91 | €17.72 | SI Trade |
12:04:21 - 09-Dec-25 |
| Unknown* | 91 | €17.72 | SI Trade |
12:04:21 - 09-Dec-25 |
| Unknown* | 92 | €17.76 | SI Trade |
11:43:30 - 09-Dec-25 |
| Unknown* | 83 | €17.76 | SI Trade |
11:39:18 - 09-Dec-25 |
| Unknown* | 91 | €17.75 | SI Trade |
11:30:56 - 09-Dec-25 |
| Unknown* | 86 | €17.78 | SI Trade |
11:15:50 - 09-Dec-25 |
| Unknown* | 13 | €17.44 | SI Trade |
09:22:19 - 02-Dec-25 |
| Unknown* | 13 | €17.44 | SI Trade |
09:22:19 - 02-Dec-25 |
| Unknown* | 7 | €17.46 | SI Trade |
09:13:52 - 02-Dec-25 |
| Unknown* | 7 | €17.46 | SI Trade |
09:13:52 - 02-Dec-25 |
| Unknown* | 4 | €17.30 | SI Trade |
15:00:09 - 01-Dec-25 |
| Unknown* | 25 | €17.28 | SI Trade |
14:53:55 - 28-Nov-25 |
| Unknown* | 8 | €17.28 | SI Trade |
12:40:46 - 28-Nov-25 |
| Unknown* | 26 | €17.28 | SI Trade |
12:40:45 - 28-Nov-25 |
| Unknown* | 26 | €17.28 | SI Trade |
12:40:45 - 28-Nov-25 |
| Unknown* | 2 | €17.30 | SI Trade |
15:21:05 - 27-Nov-25 |
| Unknown* | 1 | €17.22 | SI Trade |
15:00:16 - 27-Nov-25 |
| Unknown* | 1 | €17.22 | SI Trade |
15:00:16 - 27-Nov-25 |
| Unknown* | 1 | €17.30 | SI Trade |
11:04:00 - 27-Nov-25 |
| Unknown* | 100 | €17.40 | SI Trade |
11:04:12 - 26-Nov-25 |
| Unknown* | 3,753 | €17.04 | SI Trade |
08:07:29 - 26-Nov-25 |
| Unknown* | 472 | €17.04 | SI Trade |
08:07:02 - 26-Nov-25 |
| Unknown* | 29 | €16.84 | SI Trade |
16:35:26 - 25-Nov-25 |
| Unknown* | 10 | €16.84 | SI Trade |
16:35:26 - 25-Nov-25 |
| Unknown* | 3 | €16.86 | SI Trade |
16:16:26 - 25-Nov-25 |
| Unknown* | 4 | €16.90 | SI Trade |
15:52:05 - 25-Nov-25 |
| Unknown* | 4 | €16.96 | SI Trade |
15:40:16 - 25-Nov-25 |
| Unknown* | 4 | €16.94 | SI Trade |
15:31:23 - 25-Nov-25 |
| Unknown* | 4 | €16.88 | SI Trade |
15:23:08 - 25-Nov-25 |
| Unknown* | 4 | €16.86 | SI Trade |
15:17:58 - 25-Nov-25 |
| Unknown* | 4 | €16.80 | SI Trade |
15:10:35 - 25-Nov-25 |
| Unknown* | 1 | €16.77 | SI Trade |
15:04:24 - 25-Nov-25 |
| Unknown* | 4 | €16.72 | SI Trade |
15:03:53 - 25-Nov-25 |
| Unknown* | 4 | €16.80 | SI Trade |
14:59:41 - 25-Nov-25 |
| Unknown* | 4 | €16.66 | SI Trade |
14:54:10 - 25-Nov-25 |
| Unknown* | 8 | €16.66 | SI Trade |
14:49:58 - 25-Nov-25 |
| Unknown* | 20 | €16.72 | SI Trade |
14:42:11 - 25-Nov-25 |
| Unknown* | 22 | €16.74 | SI Trade |
14:33:23 - 25-Nov-25 |
| Unknown* | 81 | €16.68 | SI Trade |
14:22:57 - 25-Nov-25 |
| Unknown* | 29 | €16.22 | SI Trade |
11:53:53 - 25-Nov-25 |
| Unknown* | 29 | €16.22 | SI Trade |
11:53:53 - 25-Nov-25 |
| Unknown* | 40 | €16.26 | SI Trade |
11:44:58 - 25-Nov-25 |
| Unknown* | 50 | €16.30 | SI Trade |
11:06:43 - 25-Nov-25 |
| Unknown* | 39 | €16.30 | SI Trade |
11:06:39 - 25-Nov-25 |
| Unknown* | 467 | €16.14 | SI Trade |
08:36:57 - 24-Nov-25 |
| Unknown* | 1 | €16.04 | SI Trade |
16:35:14 - 20-Nov-25 |
| Unknown* | 1 | €15.82 | SI Trade |
16:35:01 - 19-Nov-25 |
| Unknown* | 19 | €15.76 | SI Trade |
15:57:18 - 17-Nov-25 |
| Unknown* | 1 | €15.98 | SI Trade |
08:52:25 - 14-Nov-25 |
| Unknown* | 577 | €15.98 | SI Trade |
08:52:25 - 14-Nov-25 |
| Unknown* | 1 | €15.30 | SI Trade |
13:36:41 - 10-Nov-25 |
| Unknown* | 1 | €15.30 | SI Trade |
13:36:41 - 10-Nov-25 |
| Unknown* | 1 | €15.30 | SI Trade |
13:15:00 - 10-Nov-25 |
| Unknown* | 1 | €15.30 | SI Trade |
13:15:00 - 10-Nov-25 |
| Unknown* | 2 | €15.64 | SI Trade |
15:21:03 - 04-Nov-25 |
| Unknown* | 1 | €15.94 | SI Trade |
14:56:47 - 03-Nov-25 |
| Unknown* | 1 | €15.94 | SI Trade |
14:49:04 - 03-Nov-25 |
| Unknown* | 1 | €15.94 | SI Trade |
14:49:04 - 03-Nov-25 |
| Unknown* | 2 | €15.96 | SI Trade |
13:21:28 - 03-Nov-25 |
| Unknown* | 2 | €15.96 | SI Trade |
13:21:28 - 03-Nov-25 |
| Unknown* | 1 | €15.86 | SI Trade |
15:02:47 - 31-Oct-25 |
| Unknown* | 1 | €15.86 | SI Trade |
15:02:47 - 31-Oct-25 |
| Unknown* | 48 | €15.94 | SI Trade |
14:55:24 - 29-Oct-25 |
| Unknown* | 16 | €15.94 | SI Trade |
14:55:24 - 29-Oct-25 |
| Unknown* | 48 | €15.94 | SI Trade |
14:55:24 - 29-Oct-25 |
| Unknown* | 51 | €15.72 | SI Trade |
15:20:29 - 20-Oct-25 |
| Unknown* | 75 | €15.92971 | Currency Conversion Negotiated Trade |
13:21:25 - 15-Oct-25 |
| Unknown* | 250 | €16.10 | SI Trade |
10:12:21 - 15-Oct-25 |
| Unknown* | 250 | €16.10 | SI Trade |
10:12:21 - 15-Oct-25 |
| Unknown* | 500 | €16.14 | SI Trade |
08:25:01 - 15-Oct-25 |
| Unknown* | 500 | €16.14 | SI Trade |
08:25:01 - 15-Oct-25 |