| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.7457 | 17.7457 | 17.7457 | 17.7457 | 0 |
| 11th Dec 2025 (Thu) | 17.7457 | 17.7457 | 17.7457 | 17.7457 | 0 |
| 10th Dec 2025 (Wed) | 17.7457 | 17.7457 | 17.7457 | 17.7457 | 0 |
| 9th Dec 2025 (Tue) | 17.7457 | 17.7457 | 17.7457 | 17.7457 | 17,175 |
| 8th Dec 2025 (Mon) | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| 5th Dec 2025 (Fri) | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| 4th Dec 2025 (Thu) | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| 3rd Dec 2025 (Wed) | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| 2nd Dec 2025 (Tue) | 17.44 | 17.44 | 17.44 | 17.44 | 40 |
| 1st Dec 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 4 |
| 28th Nov 2025 (Fri) | 17.28 | 17.28 | 17.28 | 17.28 | 85 |
| 27th Nov 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 5 |
| 26th Nov 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 4,425 |
| 25th Nov 2025 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 397 |
| 24th Nov 2025 (Mon) | 16.14 | 16.14 | 16.14 | 16.14 | 467 |
| 21st Nov 2025 (Fri) | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| 20th Nov 2025 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 1 |
| 19th Nov 2025 (Wed) | 15.82 | 15.82 | 15.82 | 15.82 | 1 |
| 18th Nov 2025 (Tue) | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| 17th Nov 2025 (Mon) | 15.76 | 15.76 | 15.76 | 15.76 | 19 |
| 14th Nov 2025 (Fri) | 15.98 | 15.98 | 15.98 | 15.98 | 578 |
| 13th Nov 2025 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 12th Nov 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 11th Nov 2025 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 10th Nov 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 4 |
| 7th Nov 2025 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 6th Nov 2025 (Thu) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 5th Nov 2025 (Wed) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 4th Nov 2025 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 2 |
| 3rd Nov 2025 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 7 |
| 31st Oct 2025 (Fri) | 15.86 | 15.86 | 15.86 | 15.86 | 2 |
| 30th Oct 2025 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 29th Oct 2025 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 112 |
| 28th Oct 2025 (Tue) | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| 27th Oct 2025 (Mon) | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| 24th Oct 2025 (Fri) | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| 23rd Oct 2025 (Thu) | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| 22nd Oct 2025 (Wed) | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| 21st Oct 2025 (Tue) | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| 20th Oct 2025 (Mon) | 15.72 | 15.72 | 15.72 | 15.72 | 51 |
| 17th Oct 2025 (Fri) | 15.92971 | 15.92971 | 15.92971 | 15.92971 | 0 |
| 16th Oct 2025 (Thu) | 15.92971 | 15.92971 | 15.92971 | 15.92971 | 0 |
| 15th Oct 2025 (Wed) | 15.92971 | 15.92971 | 15.92971 | 15.92971 | 4,005 |
| 14th Oct 2025 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 952 |