| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 5th Feb 2026 (Thu) | 18.82 | 18.82 | 18.82 | 18.82 | 78 |
| 4th Feb 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 3rd Feb 2026 (Tue) | 19.18 | 19.18 | 19.18 | 19.18 | 112 |
| 2nd Feb 2026 (Mon) | 19.04405 | 19.04405 | 19.04405 | 19.04405 | 416 |
| 30th Jan 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 29th Jan 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 28th Jan 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 27th Jan 2026 (Tue) | 19.34 | 19.34 | 19.34 | 19.34 | 178 |
| 26th Jan 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 23rd Jan 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 22nd Jan 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 42 |
| 21st Jan 2026 (Wed) | 19.12 | 19.12 | 19.12 | 19.12 | 1 |
| 20th Jan 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| 19th Jan 2026 (Mon) | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| 16th Jan 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.38 | 8 |
| 15th Jan 2026 (Thu) | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| 14th Jan 2026 (Wed) | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| 13th Jan 2026 (Tue) | 19.19 | 19.19 | 19.19 | 19.19 | 871 |
| 12th Jan 2026 (Mon) | 19.68 | 19.68 | 19.68 | 19.68 | 189 |
| 9th Jan 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 25 |
| 8th Jan 2026 (Thu) | 19.68 | 19.68 | 19.68 | 19.68 | 659 |
| 7th Jan 2026 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 51 |
| 6th Jan 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 5th Jan 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 2nd Jan 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 1st Jan 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 31st Dec 2025 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 30th Dec 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 29th Dec 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 26th Dec 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 25th Dec 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 24th Dec 2025 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 23rd Dec 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 111 |
| 22nd Dec 2025 (Mon) | 18.68 | 18.68 | 18.68 | 18.68 | 352 |
| 19th Dec 2025 (Fri) | 19.38 | 19.38 | 19.38 | 19.38 | 4,000 |
| 18th Dec 2025 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 1 |
| 17th Dec 2025 (Wed) | 18.76 | 18.76 | 18.76 | 18.76 | 3,006 |
| 16th Dec 2025 (Tue) | 18.68 | 18.68 | 18.68 | 18.68 | 1,670 |
| 15th Dec 2025 (Mon) | 18.42 | 18.42 | 18.42 | 18.42 | 924 |
| 12th Dec 2025 (Fri) | 17.7457 | 17.7457 | 17.7457 | 17.7457 | 0 |
| 11th Dec 2025 (Thu) | 17.7457 | 17.7457 | 17.7457 | 17.7457 | 0 |
| 10th Dec 2025 (Wed) | 17.7457 | 17.7457 | 17.7457 | 17.7457 | 0 |
| 9th Dec 2025 (Tue) | 17.7457 | 17.7457 | 17.7457 | 17.7457 | 17,175 |
| 8th Dec 2025 (Mon) | 17.44 | 17.44 | 17.44 | 17.44 | 0 |