| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 17th Jul 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 16th Jul 2025 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 15th Jul 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 14th Jul 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 11th Jul 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 10th Jul 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 9th Jul 2025 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 8th Jul 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 7th Jul 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 4th Jul 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 3rd Jul 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 2nd Jul 2025 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 1st Jul 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 30th Jun 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 27th Jun 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 26th Jun 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 63 |
| 25th Jun 2025 (Wed) | 14.62 | 14.62 | 14.62 | 14.62 | 429 |
| 24th Jun 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 2,592 |
| 23rd Jun 2025 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 20th Jun 2025 (Fri) | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 19th Jun 2025 (Thu) | 13.96 | 13.96 | 13.96 | 13.96 | 67 |
| 18th Jun 2025 (Wed) | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 17th Jun 2025 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 16th Jun 2025 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 13th Jun 2025 (Fri) | 13.96 | 13.96 | 13.96 | 13.96 | 155 |
| 12th Jun 2025 (Thu) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 11th Jun 2025 (Wed) | 13.98 | 13.98 | 13.98 | 13.98 | 100 |
| 10th Jun 2025 (Tue) | 14.02 | 14.02 | 14.02 | 14.02 | 400 |
| 9th Jun 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.24 | 610 |
| 6th Jun 2025 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 811 |
| 5th Jun 2025 (Thu) | 14.22 | 14.22 | 14.22 | 14.22 | 108 |
| 4th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 3rd Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 562 |
| 2nd Jun 2025 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 294 |
| 30th May 2025 (Fri) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 29th May 2025 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 33 |
| 28th May 2025 (Wed) | 14.13 | 14.13 | 14.13 | 14.13 | 130 |
| 27th May 2025 (Tue) | 14.19 | 14.19 | 14.19 | 14.19 | 686 |
| 26th May 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| 23rd May 2025 (Fri) | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| 22nd May 2025 (Thu) | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| 21st May 2025 (Wed) | 14.14 | 14.14 | 14.14 | 14.14 | 420 |
| 20th May 2025 (Tue) | 14.28 | 14.28 | 14.28 | 14.28 | 192 |