| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| 2nd Apr 2026 (Thu) | 15.66 | 15.66 | 15.66 | 15.66 | 184 |
| 1st Apr 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 168 |
| 31st Mar 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 30th Mar 2026 (Mon) | 15.36 | 15.36 | 15.36 | 15.36 | 637 |
| 27th Mar 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 26th Mar 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 25th Mar 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 24th Mar 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 810 |
| 23rd Mar 2026 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 558 |
| 20th Mar 2026 (Fri) | 14.58 | 14.58 | 14.58 | 14.58 | 349 |
| 19th Mar 2026 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 579 |
| 18th Mar 2026 (Wed) | 14.86 | 14.86 | 14.86 | 14.86 | 92 |
| 17th Mar 2026 (Tue) | 14.76 | 14.76 | 14.76 | 14.76 | 2,765 |
| 16th Mar 2026 (Mon) | 14.84 | 14.84 | 14.84 | 14.84 | 786 |
| 13th Mar 2026 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 819 |
| 12th Mar 2026 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| 11th Mar 2026 (Wed) | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| 10th Mar 2026 (Tue) | 15.06 | 15.06 | 15.06 | 15.06 | 2,374 |
| 9th Mar 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 1,567 |
| 6th Mar 2026 (Fri) | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| 5th Mar 2026 (Thu) | 15.02 | 15.02 | 15.02 | 15.02 | 6,027 |
| 4th Mar 2026 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| 3rd Mar 2026 (Tue) | 15.08 | 15.08 | 15.08 | 15.08 | 7,020 |
| 2nd Mar 2026 (Mon) | 15.83 | 15.83 | 15.83 | 15.83 | 59,952 |
| 27th Feb 2026 (Fri) | 15.98 | 15.98 | 15.98 | 15.98 | 2,790 |
| 26th Feb 2026 (Thu) | 15.83 | 15.83 | 15.83 | 15.83 | 17,507 |
| 25th Feb 2026 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 166 |
| 24th Feb 2026 (Tue) | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| 23rd Feb 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| 20th Feb 2026 (Fri) | 16.36 | 16.36 | 16.36 | 16.36 | 125 |
| 19th Feb 2026 (Thu) | 16.48 | 16.48 | 16.48 | 16.48 | 313 |
| 18th Feb 2026 (Wed) | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| 17th Feb 2026 (Tue) | 16.33 | 16.33 | 16.33 | 16.33 | 1,723 |
| 16th Feb 2026 (Mon) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 13th Feb 2026 (Fri) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 12th Feb 2026 (Thu) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 11th Feb 2026 (Wed) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 10th Feb 2026 (Tue) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 9th Feb 2026 (Mon) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| 6th Feb 2026 (Fri) | 18.82 | 18.82 | 18.82 | 18.82 | 0 |