| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $37.11 | OTC Trade |
19:13:01 - 29-Dec-25 |
| Unknown* | 1 | $37.105 | OTC Trade |
19:11:01 - 29-Dec-25 |
| Unknown* | 1 | $37.105 | OTC Trade |
19:11:01 - 29-Dec-25 |
| Unknown* | 2 | $37.105 | OTC Trade |
19:10:58 - 29-Dec-25 |
| Unknown* | 16 | $37.118 | OTC Trade |
19:08:03 - 29-Dec-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
19:00:19 - 29-Dec-25 |
| Unknown* | 37 | $37.105 | OTC Trade |
18:56:48 - 29-Dec-25 |
| Unknown* | 38 | $37.105 | OTC Trade |
18:56:48 - 29-Dec-25 |
| Unknown* | 10 | $37.1125 | OTC Trade |
18:53:51 - 29-Dec-25 |
| Unknown* | 10 | $37.112 | OTC Trade |
18:53:51 - 29-Dec-25 |
| Unknown* | 50 | $37.1225 | OTC Trade |
18:49:58 - 29-Dec-25 |
| Unknown* | 50 | $37.122 | OTC Trade |
18:49:58 - 29-Dec-25 |
| Unknown* | 12 | $37.1373 | OTC Trade |
18:49:18 - 29-Dec-25 |
| Unknown* | 20 | $37.16 | OTC Trade |
18:39:06 - 29-Dec-25 |
| Unknown* | 270 | $37.1295 | OTC Trade |
18:32:18 - 29-Dec-25 |
| Unknown* | 8 | $37.0843 | OTC Trade |
18:21:04 - 29-Dec-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
18:11:06 - 29-Dec-25 |
| Unknown* | 1 | $37.08 | OTC Trade |
18:11:06 - 29-Dec-25 |
| Unknown* | 12 | $37.0705 | OTC Trade |
18:07:22 - 29-Dec-25 |
| Unknown* | 144 | $37.07 | OTC Trade |
18:07:22 - 29-Dec-25 |
| Unknown* | 67 | $37.0986 | Cross OTC Trade |
18:03:50 - 29-Dec-25 |
| Unknown* | 100 | $37.162 | OTC Trade |
17:54:40 - 29-Dec-25 |
| Unknown* | 12 | $37.1615 | OTC Trade |
17:54:40 - 29-Dec-25 |
| Unknown* | 100 | $37.162 | OTC Trade |
17:54:40 - 29-Dec-25 |
| Unknown* | 150 | $37.155 | OTC Trade |
17:52:17 - 29-Dec-25 |
| Unknown* | 150 | $37.155 | OTC Trade |
17:52:17 - 29-Dec-25 |
| Unknown* | 37 | $37.155 | OTC Trade |
17:48:39 - 29-Dec-25 |
| Unknown* | 50 | $37.1425 | OTC Trade |
17:46:40 - 29-Dec-25 |
| Unknown* | 50 | $37.142 | OTC Trade |
17:46:40 - 29-Dec-25 |
| Unknown* | 45 | $37.155 | OTC Trade |
17:38:13 - 29-Dec-25 |
| Unknown* | 45 | $37.155 | OTC Trade |
17:38:13 - 29-Dec-25 |
| Unknown* | 60 | $37.1593 | OTC Trade |
17:38:03 - 29-Dec-25 |
| Unknown* | 300 | $37.1693 | OTC Trade |
17:36:26 - 29-Dec-25 |
| Unknown* | 1 | $37.152 | OTC Trade |
17:35:21 - 29-Dec-25 |
| Unknown* | 300 | $37.085 | OTC Trade |
17:24:14 - 29-Dec-25 |
| Unknown* | 4 | $37.1025 | OTC Trade |
17:24:13 - 29-Dec-25 |
| Unknown* | 4 | $37.102 | OTC Trade |
17:24:13 - 29-Dec-25 |
| Unknown* | 50 | $37.1393 | OTC Trade |
17:11:34 - 29-Dec-25 |
| Unknown* | 10 | $37.115 | OTC Trade |
17:06:10 - 29-Dec-25 |
| Unknown* | 50 | $37.1114 | Cross OTC Trade |
17:05:31 - 29-Dec-25 |
| Unknown* | 62 | $37.1173 | OTC Trade |
17:03:26 - 29-Dec-25 |
| Unknown* | 38 | $37.1173 | OTC Trade |
17:03:26 - 29-Dec-25 |
| Unknown* | 10 | $37.135 | OTC Trade |
16:37:31 - 29-Dec-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
16:32:25 - 29-Dec-25 |
| Unknown* | 20 | $37.10 | OTC Trade |
16:28:23 - 29-Dec-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
16:22:42 - 29-Dec-25 |
| Unknown* | 0 | $37.095 | OTC Trade |
16:22:18 - 29-Dec-25 |
| Unknown* | 500 | $37.1195 | Currency Conversion Negotiated Trade |
16:22:17 - 29-Dec-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
16:18:51 - 29-Dec-25 |
| Unknown* | 200 | $37.115 | OTC Trade |
16:18:13 - 29-Dec-25 |
| Unknown* | 200 | $37.115 | OTC Trade |
16:18:13 - 29-Dec-25 |
| Unknown* | 1 | $37.135 | OTC Trade |
16:13:25 - 29-Dec-25 |
| Unknown* | 45 | $37.09 | OTC Trade |
16:06:18 - 29-Dec-25 |
| Unknown* | 65 | $37.08 | OTC Trade |
16:04:07 - 29-Dec-25 |
| Unknown* | 29 | $37.08 | OTC Trade |
16:03:18 - 29-Dec-25 |
| Unknown* | 10 | $37.0815 | OTC Trade |
16:03:07 - 29-Dec-25 |
| Unknown* | 375 | $37.08 | OTC Trade |
16:00:11 - 29-Dec-25 |
| Unknown* | 125 | $37.0815 | OTC Trade |
16:00:11 - 29-Dec-25 |
| Unknown* | 400 | $37.085 | OTC Trade |
15:59:42 - 29-Dec-25 |
| Unknown* | 700 | $37.08 | OTC Trade |
15:58:21 - 29-Dec-25 |
| Unknown* | 117 | $37.0905 | OTC Trade |
15:55:32 - 29-Dec-25 |
| Unknown* | 100 | $37.0993 | OTC Trade |
15:55:25 - 29-Dec-25 |
| Unknown* | 85 | $37.092 | OTC Trade |
15:55:12 - 29-Dec-25 |
| Unknown* | 60 | $37.325 | OTC Trade |
15:34:06 - 29-Dec-25 |
| Unknown* | 75 | $37.30 | OTC Trade |
15:31:51 - 29-Dec-25 |
| Unknown* | 125 | $37.3015 | OTC Trade |
15:31:51 - 29-Dec-25 |
| Unknown* | 1 | $37.65 | Cross OTC Trade |
15:30:09 - 29-Dec-25 |
| Unknown* | 732 | $37.375 | SI Trade |
15:27:11 - 29-Dec-25 |
| Unknown* | 80 | $37.395 | OTC Trade |
15:24:41 - 29-Dec-25 |
| Unknown* | 80 | $37.41 | OTC Trade |
15:22:07 - 29-Dec-25 |
| Unknown* | 100 | $37.435 | OTC Trade |
15:19:47 - 29-Dec-25 |
| Unknown* | 200 | $37.412 | OTC Trade |
15:19:10 - 29-Dec-25 |
| Unknown* | 13 | $37.58996 | Currency Conversion Negotiated Trade |
15:15:50 - 29-Dec-25 |
| Unknown* | 7 | $37.4016 | OTC Trade |
15:15:23 - 29-Dec-25 |
| Unknown* | 7 | $37.40327 | SI Trade Currency Conversion |
15:13:08 - 29-Dec-25 |
| Unknown* | 24 | $37.47 | OTC Trade |
15:12:49 - 29-Dec-25 |
| Unknown* | 0 | $37.51 | OTC Trade |
15:08:31 - 29-Dec-25 |
| Unknown* | 2 | $37.44447 | SI Trade Currency Conversion |
15:05:25 - 29-Dec-25 |
| Unknown* | 71 | $37.49 | OTC Trade |
14:58:32 - 29-Dec-25 |
| Unknown* | 2 | $37.475 | OTC Trade |
14:58:20 - 29-Dec-25 |
| Unknown* | 500 | $37.475 | OTC Trade |
14:58:17 - 29-Dec-25 |
| Unknown* | 400 | $37.472 | OTC Trade |
14:57:48 - 29-Dec-25 |
| Unknown* | 3,500 | $37.47 | OTC Trade |
14:57:42 - 29-Dec-25 |
| Unknown* | 4 | $37.482 | OTC Trade |
14:57:12 - 29-Dec-25 |
| Unknown* | 100 | $37.485 | OTC Trade |
14:57:04 - 29-Dec-25 |
| Unknown* | 2 | $37.502 | OTC Trade |
14:56:54 - 29-Dec-25 |
| Unknown* | 4 | $37.65 | Cross OTC Trade |
14:56:41 - 29-Dec-25 |
| Unknown* | 6 | $37.65 | Cross OTC Trade |
14:56:41 - 29-Dec-25 |
| Unknown* | 3,500 | $37.47 | OTC Trade |
14:56:40 - 29-Dec-25 |
| Unknown* | 0 | $37.55 | OTC Trade |
14:55:04 - 29-Dec-25 |
| Unknown* | 1 | $37.505 | OTC Trade |
14:53:30 - 29-Dec-25 |
| Unknown* | 1 | $37.49 | OTC Trade |
14:52:18 - 29-Dec-25 |
| Unknown* | 1 | $37.53298 | Currency Conversion Negotiated Trade |
14:51:56 - 29-Dec-25 |
| Unknown* | 18 | $37.65 | OTC Trade |
14:50:05 - 29-Dec-25 |
| Unknown* | 640 | $37.60 | OTC Trade |
14:49:45 - 29-Dec-25 |
| Unknown* | 900 | $37.60 | OTC Trade |
14:49:45 - 29-Dec-25 |
| Unknown* | 0 | $37.42 | OTC Trade |
14:45:42 - 29-Dec-25 |
| Unknown* | 1 | $37.41 | OTC Trade |
14:45:42 - 29-Dec-25 |
| Unknown* | 36 | $37.3847 | OTC Trade |
14:45:13 - 29-Dec-25 |
| Unknown* | 37 | $37.384 | OTC Trade |
14:45:13 - 29-Dec-25 |
| Unknown* | 1 | $37.48 | OTC Trade |
14:43:19 - 29-Dec-25 |
| Unknown* | 1 | $37.48 | OTC Trade |
14:43:19 - 29-Dec-25 |
| Unknown* | 21 | $37.48 | OTC Trade |
14:43:19 - 29-Dec-25 |
| Unknown* | 0 | $37.48 | OTC Trade |
14:43:19 - 29-Dec-25 |
| Unknown* | 12 | $37.47 | OTC Trade |
14:41:57 - 29-Dec-25 |
| Unknown* | 73 | $37.432 | OTC Trade |
14:41:29 - 29-Dec-25 |
| Unknown* | 1 | $37.3601 | OTC Trade |
14:40:57 - 29-Dec-25 |
| Unknown* | 0 | $37.3601 | OTC Trade |
14:40:57 - 29-Dec-25 |
| Unknown* | 0 | $37.3601 | OTC Trade |
14:40:57 - 29-Dec-25 |
| Unknown* | 1 | $37.3601 | OTC Trade |
14:40:57 - 29-Dec-25 |
| Unknown* | 0 | $37.3601 | OTC Trade |
14:40:57 - 29-Dec-25 |
| Unknown* | 21 | $37.3601 | OTC Trade |
14:40:57 - 29-Dec-25 |
| Unknown* | 0 | $37.3601 | OTC Trade |
14:40:57 - 29-Dec-25 |
| Unknown* | 92 | $37.65 | Cross OTC Trade |
14:40:43 - 29-Dec-25 |
| Unknown* | 2 | $37.65 | Cross OTC Trade |
14:40:43 - 29-Dec-25 |
| Unknown* | 19 | $37.65 | Cross OTC Trade |
14:40:43 - 29-Dec-25 |
| Unknown* | 3 | $37.3786 | Cross OTC Trade |
14:40:12 - 29-Dec-25 |
| Unknown* | 115 | $37.57117 | Currency Conversion Negotiated Trade |
14:37:49 - 29-Dec-25 |
| Unknown* | 45 | $37.414 | OTC Trade |
14:36:03 - 29-Dec-25 |
| Unknown* | 130 | $37.389 | OTC Trade |
14:36:00 - 29-Dec-25 |
| Unknown* | 1 | $37.36 | OTC Trade |
14:35:01 - 29-Dec-25 |
| Unknown* | 100 | $37.37 | OTC Trade |
14:34:52 - 29-Dec-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
14:32:31 - 29-Dec-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
14:32:31 - 29-Dec-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
14:32:31 - 29-Dec-25 |
| Unknown* | 40 | $37.6215 | OTC Trade |
14:31:25 - 29-Dec-25 |
| Unknown* | 0 | $37.65 | OTC Trade |
14:31:23 - 29-Dec-25 |
| Unknown* | 0 | $37.65 | OTC Trade |
14:31:23 - 29-Dec-25 |
| Unknown* | 0 | $37.65 | OTC Trade |
14:31:23 - 29-Dec-25 |
| Unknown* | 0 | $37.61 | OTC Trade |
14:31:23 - 29-Dec-25 |
| Unknown* | 0 | $37.61 | OTC Trade |
14:31:23 - 29-Dec-25 |
| Unknown* | 0 | $37.61 | OTC Trade |
14:31:23 - 29-Dec-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
14:29:26 - 29-Dec-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
14:29:26 - 29-Dec-25 |
| Unknown* | 27 | $37.56 | OTC Trade |
14:28:59 - 29-Dec-25 |
| Unknown* | 3 | $37.73 | OTC Trade |
13:10:16 - 29-Dec-25 |
| Unknown* | 5 | $37.60339 | SI Trade Currency Conversion |
13:10:07 - 29-Dec-25 |
| Unknown* | 0 | $37.79173 | SI Trade Currency Conversion |
13:02:07 - 29-Dec-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
10:21:27 - 29-Dec-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
10:21:27 - 29-Dec-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
10:21:26 - 29-Dec-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
10:21:26 - 29-Dec-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
10:21:26 - 29-Dec-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
10:14:56 - 29-Dec-25 |
| Unknown* | 7 | $37.71 | OTC Trade |
10:09:11 - 29-Dec-25 |
| Unknown* | 7 | $37.72 | OTC Trade |
10:09:11 - 29-Dec-25 |
| Unknown* | 2 | $37.67 | Cross OTC Trade |
09:26:41 - 29-Dec-25 |
| Unknown* | 0 | $37.8035 | SI Trade Currency Conversion |
08:19:30 - 29-Dec-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
07:57:22 - 29-Dec-25 |
| Unknown* | 0 | $37.86824 | SI Trade Currency Conversion |
07:00:27 - 29-Dec-25 |
| Unknown* | 0 | $37.59161 | SI Trade Currency Conversion |
07:00:27 - 29-Dec-25 |
| Unknown* | 0 | $37.65 | OTC Trade |
06:47:39 - 29-Dec-25 |
| Unknown* | 172 | $37.70 | OTC Trade |
06:46:45 - 29-Dec-25 |
| Unknown* | 50 | $37.885 | OTC Trade |
20:42:28 - 26-Dec-25 |
| Unknown* | 17 | $37.905 | OTC Trade |
20:33:24 - 26-Dec-25 |
| Unknown* | 25 | $37.9193 | OTC Trade |
20:23:36 - 26-Dec-25 |
| Unknown* | 13 | $37.82 | OTC Trade |
19:56:58 - 26-Dec-25 |
| Unknown* | 20 | $37.7886 | Cross OTC Trade |
19:36:24 - 26-Dec-25 |
| Unknown* | 35 | $37.7885 | OTC Trade |
19:23:52 - 26-Dec-25 |
| Unknown* | 35 | $37.7893 | OTC Trade |
19:23:52 - 26-Dec-25 |
| Unknown* | 166 | $37.72538 | Currency Conversion Negotiated Trade |
17:56:59 - 26-Dec-25 |
| Unknown* | 100 | $37.734 | OTC Trade |
17:44:11 - 26-Dec-25 |
| Unknown* | 100 | $37.7207 | OTC Trade |
17:42:41 - 26-Dec-25 |
| Unknown* | 28 | $37.725 | OTC Trade |
17:42:22 - 26-Dec-25 |
| Unknown* | 100 | $37.725 | OTC Trade |
17:42:00 - 26-Dec-25 |
| Unknown* | 92 | $37.7086 | Cross OTC Trade |
17:00:28 - 26-Dec-25 |
| Unknown* | 100 | $37.6807 | OTC Trade |
16:55:42 - 26-Dec-25 |
| Unknown* | 30 | $37.7707 | OTC Trade |
16:20:26 - 26-Dec-25 |
| Unknown* | 800 | $37.7506 | OTC Trade |
16:19:11 - 26-Dec-25 |
| Unknown* | 50 | $37.88 | OTC Trade |
15:50:42 - 26-Dec-25 |
| Unknown* | 10 | $37.955 | OTC Trade |
15:19:54 - 26-Dec-25 |
| Unknown* | 50 | $37.96 | OTC Trade |
15:17:02 - 26-Dec-25 |
| Unknown* | 9 | $37.855 | OTC Trade |
14:58:58 - 26-Dec-25 |
| Unknown* | 0 | $37.83 | OTC Trade |
14:53:26 - 26-Dec-25 |
| Unknown* | 0 | $37.8256 | OTC Trade |
14:53:26 - 26-Dec-25 |
| Unknown* | 3 | $37.828 | OTC Trade |
14:53:25 - 26-Dec-25 |
| Unknown* | 75 | $37.965 | OTC Trade |
14:46:16 - 26-Dec-25 |
| Unknown* | 102 | $37.8343 | OTC Trade |
14:43:28 - 26-Dec-25 |
| Unknown* | 2 | $37.8091 | OTC Trade |
14:42:05 - 26-Dec-25 |
| Unknown* | 300 | $37.8191 | OTC Trade |
14:40:04 - 26-Dec-25 |
| Unknown* | 300 | $37.8191 | OTC Trade |
14:40:04 - 26-Dec-25 |
| Unknown* | 1 | $37.77 | Cross OTC Trade |
14:36:13 - 26-Dec-25 |
| Unknown* | 65 | $37.935 | OTC Trade |
14:35:13 - 26-Dec-25 |
| Unknown* | 13 | $37.948 | OTC Trade |
14:35:11 - 26-Dec-25 |
| Unknown* | 100 | $37.8798 | OTC Trade |
14:33:15 - 26-Dec-25 |
| Unknown* | 57 | $37.89 | OTC Trade |
14:33:15 - 26-Dec-25 |
| Unknown* | 5 | $37.788 | OTC Trade |
14:30:51 - 26-Dec-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
14:30:51 - 26-Dec-25 |
| Unknown* | 1 | $37.77 | Cross OTC Trade |
14:30:51 - 26-Dec-25 |
| Unknown* | 1 | $37.77 | Cross OTC Trade |
14:30:51 - 26-Dec-25 |
| Unknown* | 27 | $37.77 | Cross OTC Trade |
14:30:51 - 26-Dec-25 |
| Unknown* | 27 | $37.77 | Cross OTC Trade |
14:30:51 - 26-Dec-25 |
| Unknown* | 100 | $37.89 | OTC Trade |
18:57:34 - 24-Dec-25 |
| Unknown* | 100 | $37.80 | OTC Trade |
18:55:07 - 24-Dec-25 |
| Unknown* | 10 | $37.80 | OTC Trade |
18:41:21 - 24-Dec-25 |
| Unknown* | 250 | $37.855 | OTC Trade |
17:51:47 - 24-Dec-25 |
| Unknown* | 24 | $37.89 | OTC Trade |
17:49:38 - 24-Dec-25 |
| Unknown* | 14 | $37.97 | OTC Trade |
17:44:54 - 24-Dec-25 |
| Unknown* | 50 | $37.945 | OTC Trade |
17:23:39 - 24-Dec-25 |
| Unknown* | 6 | $37.938 | OTC Trade |
17:03:39 - 24-Dec-25 |