| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.46 | OTC Trade |
18:59:00 - 14-Nov-25 |
| Unknown* | 50 | $31.47 | OTC Trade |
18:57:11 - 14-Nov-25 |
| Unknown* | 45 | $31.46 | OTC Trade |
18:55:54 - 14-Nov-25 |
| Unknown* | 8 | $31.375 | OTC Trade |
18:48:22 - 14-Nov-25 |
| Unknown* | 2 | $31.37 | OTC Trade |
18:44:52 - 14-Nov-25 |
| Unknown* | 0 | $31.58384 | SI Trade Currency Conversion |
18:30:37 - 14-Nov-25 |
| Unknown* | 14 | $31.50 | OTC Trade |
18:30:36 - 14-Nov-25 |
| Unknown* | 0 | $31.58384 | SI Trade Currency Conversion |
18:29:52 - 14-Nov-25 |
| Unknown* | 32 | $31.485 | OTC Trade |
18:24:16 - 14-Nov-25 |
| Unknown* | 4 | $31.52 | OTC Trade |
18:17:35 - 14-Nov-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
18:05:36 - 14-Nov-25 |
| Unknown* | 0 | $31.3653 | OTC Trade |
18:05:36 - 14-Nov-25 |
| Unknown* | 1 | $31.365 | OTC Trade |
18:05:36 - 14-Nov-25 |
| Unknown* | 1 | $31.40 | OTC Trade |
18:01:59 - 14-Nov-25 |
| Unknown* | 1 | $31.40 | OTC Trade |
18:01:51 - 14-Nov-25 |
| Unknown* | 6 | $31.3585 | OTC Trade |
17:54:26 - 14-Nov-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
17:54:03 - 14-Nov-25 |
| Unknown* | 89 | $31.38 | OTC Trade |
17:46:40 - 14-Nov-25 |
| Unknown* | 125 | $31.3815 | OTC Trade |
17:46:40 - 14-Nov-25 |
| Unknown* | 1,400 | $31.382 | OTC Trade |
17:46:40 - 14-Nov-25 |
| Unknown* | 1,000 | $31.405 | OTC Trade |
17:45:08 - 14-Nov-25 |
| Unknown* | 200 | $31.405 | OTC Trade |
17:44:53 - 14-Nov-25 |
| Unknown* | 300 | $31.405 | OTC Trade |
17:44:53 - 14-Nov-25 |
| Unknown* | 50 | $31.395 | OTC Trade |
17:44:33 - 14-Nov-25 |
| Unknown* | 5 | $31.4193 | OTC Trade |
17:41:54 - 14-Nov-25 |
| Unknown* | 0 | $31.44 | OTC Trade |
17:40:10 - 14-Nov-25 |
| Unknown* | 30 | $31.4485 | OTC Trade |
17:28:58 - 14-Nov-25 |
| Unknown* | 100 | $31.46 | OTC Trade |
17:27:38 - 14-Nov-25 |
| Unknown* | 135 | $31.475 | OTC Trade |
17:24:53 - 14-Nov-25 |
| Unknown* | 75 | $31.47 | OTC Trade |
17:20:51 - 14-Nov-25 |
| Unknown* | 20 | $31.4893 | OTC Trade |
17:18:02 - 14-Nov-25 |
| Unknown* | 30 | $31.52 | OTC Trade |
17:15:13 - 14-Nov-25 |
| Unknown* | 80 | $31.4493 | OTC Trade |
17:09:00 - 14-Nov-25 |
| Unknown* | 16 | $31.49 | Cross OTC Trade |
17:05:44 - 14-Nov-25 |
| Unknown* | 0 | $31.3853 | OTC Trade |
17:01:00 - 14-Nov-25 |
| Unknown* | 0 | $31.3265 | OTC Trade |
16:53:24 - 14-Nov-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $31.25 | OTC Trade |
16:48:21 - 14-Nov-25 |
| Unknown* | 0 | $31.28 | OTC Trade |
16:46:36 - 14-Nov-25 |
| Unknown* | 0 | $31.2755 | OTC Trade |
16:46:36 - 14-Nov-25 |
| Unknown* | 100 | $31.2975 | OTC Trade |
16:45:10 - 14-Nov-25 |
| Unknown* | 0 | $31.41506 | SI Trade Currency Conversion |
16:44:03 - 14-Nov-25 |
| Unknown* | 25 | $31.3293 | OTC Trade |
16:43:40 - 14-Nov-25 |
| Unknown* | 60 | $31.3407 | OTC Trade |
16:41:56 - 14-Nov-25 |
| Unknown* | 1 | $31.35 | OTC Trade |
16:40:34 - 14-Nov-25 |
| Unknown* | 20 | $31.34 | OTC Trade |
16:37:11 - 14-Nov-25 |
| Unknown* | 5 | $31.285 | OTC Trade |
16:30:48 - 14-Nov-25 |
| Unknown* | 15 | $31.3186 | Cross OTC Trade |
16:28:26 - 14-Nov-25 |
| Unknown* | 50 | $31.3107 | OTC Trade |
16:26:45 - 14-Nov-25 |
| Unknown* | 10 | $31.251 | OTC Trade |
16:23:27 - 14-Nov-25 |
| Unknown* | 70 | $31.245 | OTC Trade |
16:22:54 - 14-Nov-25 |
| Unknown* | 85 | $31.245 | OTC Trade |
16:22:54 - 14-Nov-25 |
| Unknown* | 1 | $31.1893 | OTC Trade |
16:19:43 - 14-Nov-25 |
| Unknown* | 70 | $31.208 | OTC Trade |
16:15:04 - 14-Nov-25 |
| Unknown* | 32 | $31.1874 | OTC Trade |
16:12:14 - 14-Nov-25 |
| Unknown* | 28 | $31.188 | OTC Trade |
16:12:14 - 14-Nov-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
16:05:21 - 14-Nov-25 |
| Unknown* | 38 | $31.3274 | OTC Trade |
15:50:58 - 14-Nov-25 |
| Unknown* | 22 | $31.328 | OTC Trade |
15:50:58 - 14-Nov-25 |
| Unknown* | 149 | $31.355 | SI Trade |
15:50:09 - 14-Nov-25 |
| Unknown* | 24 | $31.375 | OTC Trade |
15:49:11 - 14-Nov-25 |
| Unknown* | 447 | $31.375 | SI Trade |
15:49:08 - 14-Nov-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
15:48:48 - 14-Nov-25 |
| Unknown* | 25 | $31.325 | OTC Trade |
15:44:53 - 14-Nov-25 |
| Unknown* | 10 | $31.2989 | OTC Trade |
15:44:18 - 14-Nov-25 |
| Unknown* | 6 | $31.31 | OTC Trade |
15:43:55 - 14-Nov-25 |
| Unknown* | 4 | $31.305 | OTC Trade |
15:41:08 - 14-Nov-25 |
| Unknown* | 40 | $31.295 | OTC Trade |
15:39:37 - 14-Nov-25 |
| Unknown* | 2 | $31.3114 | Cross OTC Trade |
15:37:54 - 14-Nov-25 |
| Unknown* | 3 | $31.31 | OTC Trade |
15:36:14 - 14-Nov-25 |
| Unknown* | 52 | $31.245 | OTC Trade |
15:31:18 - 14-Nov-25 |
| Unknown* | 35 | $31.2807 | OTC Trade |
15:30:47 - 14-Nov-25 |
| Unknown* | 10 | $31.31 | OTC Trade |
15:29:52 - 14-Nov-25 |
| Unknown* | 59 | $31.275 | OTC Trade |
15:29:10 - 14-Nov-25 |
| Unknown* | 38 | $31.29 | OTC Trade |
15:26:10 - 14-Nov-25 |
| Unknown* | 2 | $31.4021 | OTC Trade |
15:22:39 - 14-Nov-25 |
| Unknown* | 3 | $31.4015 | OTC Trade |
15:22:39 - 14-Nov-25 |
| Unknown* | 1 | $31.405 | OTC Trade |
15:22:20 - 14-Nov-25 |
| Unknown* | 2 | $31.31 | OTC Trade |
15:19:26 - 14-Nov-25 |
| Unknown* | 28 | $31.295 | OTC Trade |
15:18:46 - 14-Nov-25 |
| Unknown* | 100 | $31.295 | OTC Trade |
15:18:46 - 14-Nov-25 |
| Unknown* | 50 | $31.275 | OTC Trade |
15:17:13 - 14-Nov-25 |
| Unknown* | 32 | $31.2526 | OTC Trade |
15:16:46 - 14-Nov-25 |
| Unknown* | 33 | $31.252 | OTC Trade |
15:16:46 - 14-Nov-25 |
| Unknown* | 6 | $31.265 | OTC Trade |
15:16:24 - 14-Nov-25 |
| Unknown* | 60 | $31.2493 | OTC Trade |
15:15:39 - 14-Nov-25 |
| Unknown* | 10 | $31.3821 | Currency Conversion Negotiated Trade |
15:15:13 - 14-Nov-25 |
| Unknown* | 60 | $31.305 | OTC Trade |
15:12:09 - 14-Nov-25 |
| Unknown* | 60 | $31.335 | OTC Trade |
15:11:39 - 14-Nov-25 |
| Unknown* | 11 | $31.215 | OTC Trade |
15:09:02 - 14-Nov-25 |
| Unknown* | 80 | $31.2007 | OTC Trade |
15:08:47 - 14-Nov-25 |
| Unknown* | 220 | $31.225 | OTC Trade |
15:07:13 - 14-Nov-25 |
| Unknown* | 65 | $31.225 | OTC Trade |
15:07:13 - 14-Nov-25 |
| Unknown* | 50 | $31.135 | OTC Trade |
15:04:09 - 14-Nov-25 |
| Unknown* | 41 | $31.11321 | Currency Conversion Negotiated Trade |
15:04:04 - 14-Nov-25 |
| Unknown* | 130 | $31.2114 | Cross OTC Trade |
14:59:39 - 14-Nov-25 |
| Unknown* | 240 | $31.175 | OTC Trade |
14:59:04 - 14-Nov-25 |
| Unknown* | 160 | $31.175 | OTC Trade |
14:59:04 - 14-Nov-25 |
| Unknown* | 6 | $31.1683 | OTC Trade |
14:58:18 - 14-Nov-25 |
| Unknown* | 100 | $31.1786 | OTC Trade |
14:50:25 - 14-Nov-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
14:49:52 - 14-Nov-25 |
| Unknown* | 0 | $31.19391 | SI Trade Currency Conversion |
14:49:01 - 14-Nov-25 |
| Unknown* | 2 | $31.0928 | Cross OTC Trade |
14:47:38 - 14-Nov-25 |
| Unknown* | 1 | $31.0112 | OTC Trade |
14:47:21 - 14-Nov-25 |
| Unknown* | 50 | $31.1828 | Cross OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 112 | $31.1242 | Cross OTC Trade |
14:41:22 - 14-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 10 | $31.26 | OTC Trade |
14:36:00 - 14-Nov-25 |
| Unknown* | 0 | $31.33 | OTC Trade |
14:34:22 - 14-Nov-25 |
| Unknown* | 7 | $31.09 | Cross OTC Trade |
14:33:42 - 14-Nov-25 |
| Unknown* | 3 | $31.09 | Cross OTC Trade |
14:33:42 - 14-Nov-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:33:39 - 14-Nov-25 |
| Unknown* | 319 | $31.341 | OTC Trade |
14:33:39 - 14-Nov-25 |
| Unknown* | 33 | $31.27961 | Currency Conversion Negotiated Trade |
14:33:37 - 14-Nov-25 |
| Unknown* | 2 | $31.3642 | Cross OTC Trade |
14:33:35 - 14-Nov-25 |
| Unknown* | 2 | $31.0914 | OTC Trade |
14:32:31 - 14-Nov-25 |
| Unknown* | 0 | $31.1174 | OTC Trade |
14:32:31 - 14-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:32:31 - 14-Nov-25 |
| Unknown* | 10 | $31.09 | Cross OTC Trade |
14:32:31 - 14-Nov-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
14:32:31 - 14-Nov-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
14:32:31 - 14-Nov-25 |
| Unknown* | 66 | $31.16 | OTC Trade |
14:28:29 - 14-Nov-25 |
| Unknown* | 399 | $31.15 | OTC Trade |
14:27:14 - 14-Nov-25 |
| Unknown* | 6 | $31.17 | OTC Trade |
14:24:55 - 14-Nov-25 |
| Unknown* | 6 | $31.17 | OTC Trade |
14:24:48 - 14-Nov-25 |
| Unknown* | 10 | $31.22883 | SI Trade Currency Conversion |
14:23:19 - 14-Nov-25 |
| Unknown* | 2 | $31.20 | OTC Trade |
14:15:57 - 14-Nov-25 |
| Unknown* | 7,500 | $0.00 | SI Trade |
14:14:47 - 14-Nov-25 |
| Unknown* | 7,500 | $31.09 | SI Trade |
14:14:47 - 14-Nov-25 |
| Unknown* | -7,500 | $0.00 | SI Trade Correction |
14:14:47 - 14-Nov-25 |
| Unknown* | 36 | $31.13 | OTC Trade |
13:52:45 - 14-Nov-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
13:50:32 - 14-Nov-25 |
| Unknown* | 0 | $31.29 | OTC Trade |
13:39:38 - 14-Nov-25 |
| Unknown* | 0 | $31.29 | OTC Trade |
13:39:38 - 14-Nov-25 |
| Unknown* | 0 | $31.29 | OTC Trade |
13:39:38 - 14-Nov-25 |
| Unknown* | 0 | $31.29 | OTC Trade |
13:39:38 - 14-Nov-25 |
| Unknown* | 37 | $31.09 | OTC Trade |
13:38:10 - 14-Nov-25 |
| Unknown* | 67 | $31.1079 | OTC Trade |
13:38:10 - 14-Nov-25 |
| Unknown* | 0 | $31.15318 | SI Trade Currency Conversion |
13:14:32 - 14-Nov-25 |
| Unknown* | 16 | $31.15 | OTC Trade |
13:02:31 - 14-Nov-25 |
| Unknown* | 8 | $31.15 | OTC Trade |
13:02:31 - 14-Nov-25 |
| Unknown* | 25 | $31.1588 | OTC Trade |
13:02:31 - 14-Nov-25 |
| Unknown* | 7 | $31.15 | OTC Trade |
13:02:31 - 14-Nov-25 |
| Unknown* | 18 | $31.16 | OTC Trade |
13:02:31 - 14-Nov-25 |
| Unknown* | 9 | $31.16 | OTC Trade |
13:02:30 - 14-Nov-25 |
| Unknown* | 9 | $31.16 | OTC Trade |
13:02:30 - 14-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
13:02:30 - 14-Nov-25 |
| Unknown* | 8 | $31.16 | OTC Trade |
13:02:22 - 14-Nov-25 |
| Unknown* | 100 | $31.00 | OTC Trade |
12:51:27 - 14-Nov-25 |
| Unknown* | 100 | $31.00 | OTC Trade |
12:51:27 - 14-Nov-25 |
| Unknown* | 100 | $31.00 | OTC Trade |
12:48:55 - 14-Nov-25 |
| Unknown* | 200 | $31.00 | OTC Trade |
12:48:45 - 14-Nov-25 |
| Unknown* | 4 | $31.13 | OTC Trade |
12:17:26 - 14-Nov-25 |
| Unknown* | 100 | $31.1019 | OTC Trade |
12:13:56 - 14-Nov-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
12:01:32 - 14-Nov-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
12:01:01 - 14-Nov-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
12:00:40 - 14-Nov-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
12:00:29 - 14-Nov-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
12:00:25 - 14-Nov-25 |
| Unknown* | 1 | $30.86 | OTC Trade |
12:00:25 - 14-Nov-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
12:00:25 - 14-Nov-25 |
| Unknown* | 6 | $31.20 | OTC Trade |
12:00:20 - 14-Nov-25 |
| Unknown* | 5 | $31.16 | OTC Trade |
11:20:57 - 14-Nov-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
11:15:56 - 14-Nov-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
11:15:56 - 14-Nov-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
11:12:22 - 14-Nov-25 |
| Unknown* | 92 | $0.00 | SI Trade |
11:09:23 - 14-Nov-25 |
| Unknown* | 92 | $31.09 | SI Trade |
11:09:23 - 14-Nov-25 |
| Unknown* | -92 | $0.00 | SI Trade Correction |
11:09:23 - 14-Nov-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
11:04:54 - 14-Nov-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
11:04:54 - 14-Nov-25 |
| Unknown* | 9 | $31.219 | OTC Trade |
10:55:19 - 14-Nov-25 |
| Unknown* | 0 | $31.18227 | SI Trade Currency Conversion |
10:36:02 - 14-Nov-25 |
| Unknown* | 74 | $31.00 | OTC Trade |
09:00:27 - 14-Nov-25 |
| Unknown* | 15 | $31.21 | OTC Trade |
08:33:50 - 14-Nov-25 |
| Unknown* | 0 | $31.159 | SI Trade Currency Conversion |
08:21:36 - 14-Nov-25 |
| Unknown* | 24 | $31.24 | OTC Trade |
07:59:20 - 14-Nov-25 |
| Unknown* | 46 | $31.24 | OTC Trade |
07:41:33 - 14-Nov-25 |
| Unknown* | 198 | $31.24 | OTC Trade |
07:36:41 - 14-Nov-25 |
| Unknown* | 870 | $31.24 | OTC Trade |
07:36:05 - 14-Nov-25 |
| Unknown* | 46 | $31.20 | OTC Trade |
07:33:26 - 14-Nov-25 |
| Unknown* | 19 | $31.20 | OTC Trade |
07:33:26 - 14-Nov-25 |
| Unknown* | 1 | $31.21 | OTC Trade |
07:33:26 - 14-Nov-25 |
| Unknown* | 10 | $31.22 | OTC Trade |
07:33:26 - 14-Nov-25 |
| Unknown* | 24 | $31.22 | OTC Trade |
07:33:26 - 14-Nov-25 |
| Unknown* | 0 | $31.24 | OTC Trade |
07:33:24 - 14-Nov-25 |
| Unknown* | 870 | $31.24 | OTC Trade |
07:33:17 - 14-Nov-25 |
| Unknown* | 1 | $31.24 | OTC Trade |
07:33:08 - 14-Nov-25 |
| Unknown* | 265 | $31.24 | OTC Trade |
07:33:08 - 14-Nov-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
07:13:22 - 14-Nov-25 |
| Unknown* | 100 | $31.29 | OTC Trade |
04:26:01 - 14-Nov-25 |
| Unknown* | 100 | $31.29 | OTC Trade |
04:26:01 - 14-Nov-25 |
| Unknown* | 568 | $31.38 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 200 | $31.385 | OTC Trade |
20:59:55 - 13-Nov-25 |
| Unknown* | 50 | $31.375 | OTC Trade |
20:59:14 - 13-Nov-25 |
| Unknown* | 15 | $31.32 | Cross OTC Trade |
20:54:01 - 13-Nov-25 |
| Unknown* | 28 | $31.335 | OTC Trade |
20:51:37 - 13-Nov-25 |
| Unknown* | 50 | $31.3213 | Cross OTC Trade |
20:50:45 - 13-Nov-25 |
| Unknown* | 0 | $31.3053 | OTC Trade |
20:50:22 - 13-Nov-25 |