| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $39.2276 | OTC Trade |
19:14:53 - 16-Sep-25 |
| Unknown* | 800 | $39.205 | OTC Trade |
19:04:13 - 16-Sep-25 |
| Unknown* | 563 | $39.205 | OTC Trade |
19:04:13 - 16-Sep-25 |
| Unknown* | 75 | $39.205 | OTC Trade |
19:04:00 - 16-Sep-25 |
| Unknown* | 3 | $39.2488 | Cross OTC Trade |
18:57:33 - 16-Sep-25 |
| Unknown* | 14 | $39.225 | OTC Trade |
18:54:04 - 16-Sep-25 |
| Unknown* | 13 | $39.2322 | OTC Trade |
18:54:01 - 16-Sep-25 |
| Unknown* | 100 | $39.2085 | OTC Trade |
18:45:04 - 16-Sep-25 |
| Unknown* | 12 | $39.138 | OTC Trade |
17:59:07 - 16-Sep-25 |
| Unknown* | 30 | $39.135 | OTC Trade |
17:59:05 - 16-Sep-25 |
| Unknown* | 100 | $39.13 | OTC Trade |
17:54:32 - 16-Sep-25 |
| Unknown* | 7 | $39.1388 | Cross OTC Trade |
17:53:22 - 16-Sep-25 |
| Unknown* | 0 | $39.13 | OTC Trade |
17:52:12 - 16-Sep-25 |
| Unknown* | 5 | $39.09 | OTC Trade |
17:47:40 - 16-Sep-25 |
| Unknown* | 3 | $39.2181 | OTC Trade |
17:41:54 - 16-Sep-25 |
| Unknown* | 400 | $39.22 | OTC Trade |
17:33:59 - 16-Sep-25 |
| Unknown* | 37 | $39.2093 | OTC Trade |
17:33:28 - 16-Sep-25 |
| Unknown* | 102 | $39.205 | OTC Trade |
17:33:13 - 16-Sep-25 |
| Unknown* | 3 | $39.2088 | Cross OTC Trade |
17:30:19 - 16-Sep-25 |
| Unknown* | 7 | $39.21 | OTC Trade |
17:30:00 - 16-Sep-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
17:30:00 - 16-Sep-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
17:30:00 - 16-Sep-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
17:30:00 - 16-Sep-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
17:30:00 - 16-Sep-25 |
| Unknown* | 63 | $39.20 | OTC Trade |
17:28:42 - 16-Sep-25 |
| Unknown* | 358 | $39.195 | OTC Trade |
17:28:07 - 16-Sep-25 |
| Unknown* | 2 | $39.23 | OTC Trade |
17:13:35 - 16-Sep-25 |
| Unknown* | 1,835 | $39.195 | OTC Trade |
17:10:37 - 16-Sep-25 |
| Unknown* | 10 | $39.21 | OTC Trade |
17:10:20 - 16-Sep-25 |
| Unknown* | 173 | $39.1985 | OTC Trade |
17:07:48 - 16-Sep-25 |
| Unknown* | 227 | $39.1985 | OTC Trade |
17:07:48 - 16-Sep-25 |
| Unknown* | 63 | $39.1993 | OTC Trade |
17:07:48 - 16-Sep-25 |
| Unknown* | 100 | $39.198 | OTC Trade |
17:07:48 - 16-Sep-25 |
| Unknown* | 30 | $39.115 | OTC Trade |
17:06:05 - 16-Sep-25 |
| Unknown* | 62 | $39.105 | OTC Trade |
17:05:18 - 16-Sep-25 |
| Unknown* | 20 | $39.07 | OTC Trade |
17:04:25 - 16-Sep-25 |
| Unknown* | 5 | $39.045 | OTC Trade |
17:03:01 - 16-Sep-25 |
| Unknown* | 0 | $39.03 | OTC Trade |
16:58:24 - 16-Sep-25 |
| Unknown* | 2 | $39.03 | OTC Trade |
16:58:24 - 16-Sep-25 |
| Unknown* | 20 | $39.035 | OTC Trade |
16:57:07 - 16-Sep-25 |
| Unknown* | 0 | $39.06 | OTC Trade |
16:56:07 - 16-Sep-25 |
| Unknown* | 1 | $39.0588 | Cross OTC Trade |
16:55:53 - 16-Sep-25 |
| Unknown* | 35 | $39.0712 | Cross OTC Trade |
16:55:31 - 16-Sep-25 |
| Unknown* | 400 | $39.075 | OTC Trade |
16:47:53 - 16-Sep-25 |
| Unknown* | 509 | $39.075 | OTC Trade |
16:47:53 - 16-Sep-25 |
| Unknown* | 33 | $39.055 | OTC Trade |
16:44:05 - 16-Sep-25 |
| Unknown* | 50 | $39.065 | OTC Trade |
16:43:55 - 16-Sep-25 |
| Unknown* | 50 | $38.98887 | Currency Conversion Negotiated Trade |
16:41:40 - 16-Sep-25 |
| Unknown* | 50 | $39.045 | OTC Trade |
16:38:25 - 16-Sep-25 |
| Unknown* | 50 | $39.005 | OTC Trade |
16:34:28 - 16-Sep-25 |
| Unknown* | 1 | $39.0093 | OTC Trade |
16:32:51 - 16-Sep-25 |
| Unknown* | 300 | $38.99 | OTC Trade |
16:30:59 - 16-Sep-25 |
| Unknown* | 0 | $39.03 | OTC Trade |
16:27:10 - 16-Sep-25 |
| Unknown* | 600 | $39.0127 | OTC Trade |
16:23:34 - 16-Sep-25 |
| Unknown* | 200 | $39.012 | OTC Trade |
16:23:34 - 16-Sep-25 |
| Unknown* | 200 | $39.012 | OTC Trade |
16:23:34 - 16-Sep-25 |
| Unknown* | 2 | $39.035 | OTC Trade |
16:22:15 - 16-Sep-25 |
| Unknown* | 50 | $38.995 | OTC Trade |
16:21:00 - 16-Sep-25 |
| Unknown* | 2 | $38.995 | OTC Trade |
16:19:09 - 16-Sep-25 |
| Unknown* | 2 | $39.0578 | OTC Trade |
16:18:04 - 16-Sep-25 |
| Unknown* | 166 | $39.045 | OTC Trade |
16:14:23 - 16-Sep-25 |
| Unknown* | 227 | $39.045 | OTC Trade |
16:14:23 - 16-Sep-25 |
| Unknown* | 25 | $39.05 | OTC Trade |
16:14:12 - 16-Sep-25 |
| Unknown* | 30 | $39.07 | OTC Trade |
16:11:35 - 16-Sep-25 |
| Unknown* | 166 | $39.045 | OTC Trade |
16:10:37 - 16-Sep-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
16:08:50 - 16-Sep-25 |
| Unknown* | 10 | $39.015 | OTC Trade |
16:07:18 - 16-Sep-25 |
| Unknown* | 300 | $38.995 | OTC Trade |
16:06:45 - 16-Sep-25 |
| Unknown* | 100 | $38.995 | OTC Trade |
16:06:45 - 16-Sep-25 |
| Unknown* | 2 | $39.03 | OTC Trade |
16:05:00 - 16-Sep-25 |
| Unknown* | 2 | $39.03 | OTC Trade |
16:05:00 - 16-Sep-25 |
| Unknown* | 2 | $39.03 | OTC Trade |
16:05:00 - 16-Sep-25 |
| Unknown* | 12 | $39.01 | OTC Trade |
16:04:27 - 16-Sep-25 |
| Unknown* | 2 | $38.99 | OTC Trade |
16:02:53 - 16-Sep-25 |
| Unknown* | 3 | $38.99 | OTC Trade |
16:02:50 - 16-Sep-25 |
| Unknown* | 3 | $38.99 | OTC Trade |
16:02:50 - 16-Sep-25 |
| Unknown* | 3 | $38.99 | OTC Trade |
16:02:50 - 16-Sep-25 |
| Unknown* | 64 | $39.00 | OTC Trade |
16:02:01 - 16-Sep-25 |
| Unknown* | 25 | $39.00 | OTC Trade |
16:02:01 - 16-Sep-25 |
| Unknown* | 5 | $39.00 | OTC Trade |
16:01:44 - 16-Sep-25 |
| Unknown* | 5 | $39.00 | OTC Trade |
16:01:44 - 16-Sep-25 |
| Unknown* | 30 | $39.035 | OTC Trade |
15:59:37 - 16-Sep-25 |
| Unknown* | 6 | $39.05 | OTC Trade |
15:59:09 - 16-Sep-25 |
| Unknown* | 2 | $39.0688 | Cross OTC Trade |
15:56:31 - 16-Sep-25 |
| Unknown* | 127 | $39.0688 | Cross OTC Trade |
15:55:49 - 16-Sep-25 |
| Unknown* | 1,000 | $39.052 | OTC Trade |
15:54:29 - 16-Sep-25 |
| Unknown* | 100 | $39.102 | OTC Trade |
15:50:44 - 16-Sep-25 |
| Unknown* | 349 | $38.98924 | Currency Conversion Negotiated Trade |
15:49:40 - 16-Sep-25 |
| Unknown* | 800 | $39.135 | OTC Trade |
15:48:59 - 16-Sep-25 |
| Unknown* | 200 | $39.135 | OTC Trade |
15:48:59 - 16-Sep-25 |
| Unknown* | 5 | $39.10 | OTC Trade |
15:47:26 - 16-Sep-25 |
| Unknown* | 100 | $39.095 | OTC Trade |
15:47:19 - 16-Sep-25 |
| Unknown* | 1,000 | $39.09 | OTC Trade |
15:46:56 - 16-Sep-25 |
| Unknown* | 178 | $38.99173 | SI Trade Currency Conversion |
15:46:33 - 16-Sep-25 |
| Unknown* | 6 | $39.075 | OTC Trade |
15:45:11 - 16-Sep-25 |
| Unknown* | 20 | $39.055 | OTC Trade |
15:44:45 - 16-Sep-25 |
| Unknown* | 100 | $39.005 | OTC Trade |
15:43:33 - 16-Sep-25 |
| Unknown* | 2 | $39.03 | OTC Trade |
15:42:55 - 16-Sep-25 |
| Unknown* | 2 | $39.03 | OTC Trade |
15:42:47 - 16-Sep-25 |
| Unknown* | 2 | $39.03 | OTC Trade |
15:42:41 - 16-Sep-25 |
| Unknown* | 400 | $39.075 | OTC Trade |
15:41:16 - 16-Sep-25 |
| Unknown* | 600 | $39.075 | OTC Trade |
15:41:16 - 16-Sep-25 |
| Unknown* | 400 | $39.038 | OTC Trade |
15:38:06 - 16-Sep-25 |
| Unknown* | 600 | $39.035 | OTC Trade |
15:38:06 - 16-Sep-25 |
| Unknown* | 100 | $39.04 | OTC Trade |
15:37:50 - 16-Sep-25 |
| Unknown* | 50 | $39.0593 | OTC Trade |
15:36:48 - 16-Sep-25 |
| Unknown* | 200 | $39.15 | OTC Trade |
15:32:26 - 16-Sep-25 |
| Unknown* | 1 | $39.145 | OTC Trade |
15:32:03 - 16-Sep-25 |
| Unknown* | 0 | $39.13 | OTC Trade |
15:31:40 - 16-Sep-25 |
| Unknown* | 0 | $39.13 | OTC Trade |
15:31:40 - 16-Sep-25 |
| Unknown* | 1 | $39.13 | OTC Trade |
15:31:36 - 16-Sep-25 |
| Unknown* | 0 | $39.13 | OTC Trade |
15:31:36 - 16-Sep-25 |
| Unknown* | 0 | $39.13 | OTC Trade |
15:31:36 - 16-Sep-25 |
| Unknown* | 0 | $39.13 | OTC Trade |
15:31:36 - 16-Sep-25 |
| Unknown* | 0 | $39.13 | OTC Trade |
15:31:36 - 16-Sep-25 |
| Unknown* | 0 | $39.13 | OTC Trade |
15:31:36 - 16-Sep-25 |
| Unknown* | 0 | $39.105 | OTC Trade |
15:27:08 - 16-Sep-25 |
| Unknown* | 2 | $39.105 | OTC Trade |
15:27:08 - 16-Sep-25 |
| Unknown* | 100 | $39.10 | OTC Trade |
15:26:38 - 16-Sep-25 |
| Unknown* | 100 | $39.102 | OTC Trade |
15:26:38 - 16-Sep-25 |
| Unknown* | 5 | $39.095 | OTC Trade |
15:26:03 - 16-Sep-25 |
| Unknown* | 1 | $38.75835 | Currency Conversion Negotiated Trade |
15:26:02 - 16-Sep-25 |
| Unknown* | 12 | $39.16765 | Currency Conversion Negotiated Trade |
15:26:01 - 16-Sep-25 |
| Unknown* | 5 | $39.1157 | OTC Trade |
15:23:54 - 16-Sep-25 |
| Unknown* | 2 | $39.1388 | Cross OTC Trade |
15:22:34 - 16-Sep-25 |
| Unknown* | 19 | $39.16 | OTC Trade |
15:21:18 - 16-Sep-25 |
| Unknown* | 50 | $39.135 | OTC Trade |
15:21:12 - 16-Sep-25 |
| Unknown* | 12 | $39.1388 | Cross OTC Trade |
15:20:58 - 16-Sep-25 |
| Unknown* | 1 | $39.12 | OTC Trade |
15:19:47 - 16-Sep-25 |
| Unknown* | 100 | $39.05 | OTC Trade |
15:16:28 - 16-Sep-25 |
| Unknown* | 3 | $39.03 | OTC Trade |
15:15:49 - 16-Sep-25 |
| Unknown* | 15 | $39.0188 | Cross OTC Trade |
15:15:33 - 16-Sep-25 |
| Unknown* | 0 | $38.93 | OTC Trade |
15:14:01 - 16-Sep-25 |
| Unknown* | 37 | $38.9307 | OTC Trade |
15:14:01 - 16-Sep-25 |
| Unknown* | 250 | $38.955 | OTC Trade |
15:13:23 - 16-Sep-25 |
| Unknown* | 250 | $38.955 | OTC Trade |
15:13:23 - 16-Sep-25 |
| Unknown* | 35 | $38.965 | OTC Trade |
15:12:49 - 16-Sep-25 |
| Unknown* | 100 | $39.005 | OTC Trade |
15:11:37 - 16-Sep-25 |
| Unknown* | 62 | $38.9993 | OTC Trade |
15:09:11 - 16-Sep-25 |
| Unknown* | 12 | $39.00 | OTC Trade |
15:08:34 - 16-Sep-25 |
| Unknown* | 1,250 | $39.01 | OTC Trade |
15:08:32 - 16-Sep-25 |
| Unknown* | 5 | $39.00 | OTC Trade |
15:08:32 - 16-Sep-25 |
| Unknown* | 1,000 | $39.065 | OTC Trade |
15:08:23 - 16-Sep-25 |
| Unknown* | 3 | $39.1164 | OTC Trade |
15:06:12 - 16-Sep-25 |
| Unknown* | 400 | $39.128 | OTC Trade |
15:06:03 - 16-Sep-25 |
| Unknown* | 600 | $39.128 | OTC Trade |
15:06:03 - 16-Sep-25 |
| Unknown* | 255 | $39.22 | OTC Trade |
15:04:16 - 16-Sep-25 |
| Unknown* | 2 | $39.26 | OTC Trade |
15:03:51 - 16-Sep-25 |
| Unknown* | 26 | $39.275 | OTC Trade |
15:03:28 - 16-Sep-25 |
| Unknown* | 25 | $39.2707 | OTC Trade |
15:03:14 - 16-Sep-25 |
| Unknown* | 64 | $39.265 | OTC Trade |
15:02:32 - 16-Sep-25 |
| Unknown* | 3 | $39.32 | OTC Trade |
15:01:12 - 16-Sep-25 |
| Unknown* | 330 | $39.3207 | OTC Trade |
15:00:51 - 16-Sep-25 |
| Unknown* | 26 | $39.3393 | OTC Trade |
15:00:43 - 16-Sep-25 |
| Unknown* | 13 | $39.385 | OTC Trade |
14:59:30 - 16-Sep-25 |
| Unknown* | 800 | $39.3927 | OTC Trade |
14:57:17 - 16-Sep-25 |
| Unknown* | 100 | $39.392 | OTC Trade |
14:57:17 - 16-Sep-25 |
| Unknown* | 0 | $39.37 | OTC Trade |
14:56:49 - 16-Sep-25 |
| Unknown* | 10 | $39.415 | OTC Trade |
14:56:26 - 16-Sep-25 |
| Unknown* | 50 | $39.405 | OTC Trade |
14:56:21 - 16-Sep-25 |
| Unknown* | 12 | $39.38 | OTC Trade |
14:55:14 - 16-Sep-25 |
| Unknown* | 118 | $39.375 | OTC Trade |
14:55:04 - 16-Sep-25 |
| Unknown* | 305 | $39.305 | OTC Trade |
14:52:41 - 16-Sep-25 |
| Unknown* | 3 | $39.32 | OTC Trade |
14:52:22 - 16-Sep-25 |
| Unknown* | 535 | $39.295 | OTC Trade |
14:52:11 - 16-Sep-25 |
| Unknown* | 440 | $39.285 | OTC Trade |
14:52:04 - 16-Sep-25 |
| Unknown* | 20 | $39.245 | OTC Trade |
14:51:12 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 2 | $39.38 | OTC Trade |
14:50:03 - 16-Sep-25 |
| Unknown* | 4 | $39.3888 | Cross OTC Trade |
14:49:48 - 16-Sep-25 |
| Unknown* | 29 | $39.46 | OTC Trade |
14:49:35 - 16-Sep-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:49:29 - 16-Sep-25 |
| Unknown* | 2 | $39.45 | OTC Trade |
14:49:14 - 16-Sep-25 |
| Unknown* | 4 | $39.45 | OTC Trade |
14:49:14 - 16-Sep-25 |
| Unknown* | 5 | $39.45 | OTC Trade |
14:49:14 - 16-Sep-25 |