Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chipotle Mexica (0HXW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $52.755 OTC Trade
 19:14:13 - 06-Jun-25
Unknown* 12 $52.7493 OTC Trade
 19:14:02 - 06-Jun-25
Unknown* 35 $52.7393 OTC Trade
 19:13:32 - 06-Jun-25
Unknown* 1 $52.6676 Cross
OTC Trade
 18:56:24 - 06-Jun-25
Unknown* 3 $52.69 OTC Trade
 18:34:57 - 06-Jun-25
Unknown* 4 $52.69 OTC Trade
 18:34:57 - 06-Jun-25
Unknown* 70 $52.6986 OTC Trade
 18:34:52 - 06-Jun-25
Unknown* 32 $52.52 OTC Trade
 18:06:25 - 06-Jun-25
Unknown* 30 $52.6415 OTC Trade
 17:33:57 - 06-Jun-25
Unknown* 3 $52.62 OTC Trade
 17:32:18 - 06-Jun-25
Unknown* 0 $52.67025 SI Trade
Currency Conversion
 17:23:18 - 06-Jun-25
Unknown* 32 $52.65 OTC Trade
 17:14:15 - 06-Jun-25
Unknown* 266 $52.7012 Cross
OTC Trade
 17:06:12 - 06-Jun-25
Unknown* 14 $52.5112 Cross
OTC Trade
 16:53:50 - 06-Jun-25
Unknown* 1 $52.49 OTC Trade
 16:38:36 - 06-Jun-25
Unknown* 0 $52.44 OTC Trade
 16:34:21 - 06-Jun-25
Unknown* 1 $52.41 OTC Trade
 16:34:02 - 06-Jun-25
Unknown* 0 $52.46 OTC Trade
 16:31:31 - 06-Jun-25
Unknown* 100 $52.4307 OTC Trade
 16:26:09 - 06-Jun-25
Unknown* 4 $52.65312 SI Trade
Currency Conversion
 16:24:20 - 06-Jun-25
Unknown* 0 $52.39 OTC Trade
 16:22:58 - 06-Jun-25
Unknown* 4 $52.46464 SI Trade
Currency Conversion
 16:20:53 - 06-Jun-25
Unknown* 4 $52.57316 SI Trade
Currency Conversion
 16:20:06 - 06-Jun-25
Unknown* 5 $52.47036 SI Trade
Currency Conversion
 16:19:30 - 06-Jun-25
Unknown* 108 $52.345 OTC Trade
 16:03:16 - 06-Jun-25
Unknown* 5 $52.34 OTC Trade
 15:58:27 - 06-Jun-25
Unknown* 10 $52.36 OTC Trade
 15:30:56 - 06-Jun-25
Unknown* 10 $52.36 OTC Trade
 15:30:56 - 06-Jun-25
Unknown* 0 $52.52 OTC Trade
 15:24:30 - 06-Jun-25
Unknown* 1 $52.28142 Currency Conversion
Negotiated Trade
 15:24:07 - 06-Jun-25
Unknown* 4 $52.83525 Currency Conversion
Negotiated Trade
 15:24:07 - 06-Jun-25
Unknown* 100 $52.515 OTC Trade
 15:20:58 - 06-Jun-25
Unknown* 19 $52.35 OTC Trade
 15:13:44 - 06-Jun-25
Unknown* 266 $52.3776 Cross
OTC Trade
 15:11:32 - 06-Jun-25
Unknown* 100 $52.422 OTC Trade
 15:10:56 - 06-Jun-25
Unknown* 60 $52.28 OTC Trade
 15:07:21 - 06-Jun-25
Unknown* 0 $52.59029 SI Trade
Currency Conversion
 15:05:59 - 06-Jun-25
Unknown* 5 $52.435 OTC Trade
 15:05:40 - 06-Jun-25
Unknown* 2 $52.59029 SI Trade
Currency Conversion
 15:05:25 - 06-Jun-25
Unknown* 2 $52.47 OTC Trade
 15:05:05 - 06-Jun-25
Unknown* 2 $52.68739 SI Trade
Currency Conversion
 15:02:48 - 06-Jun-25
Unknown* 141 $52.612 OTC Trade
 14:55:18 - 06-Jun-25
Unknown* 270 $52.612 OTC Trade
 14:55:17 - 06-Jun-25
Unknown* 239 $52.615 OTC Trade
 14:55:17 - 06-Jun-25
Unknown* 20 $52.6512 OTC Trade
 14:52:53 - 06-Jun-25
Unknown* 96 $52.59 OTC Trade
 14:52:14 - 06-Jun-25
Unknown* 5 $52.65 OTC Trade
 14:52:01 - 06-Jun-25
Unknown* 1 $52.72737 SI Trade
Currency Conversion
 14:49:35 - 06-Jun-25
Unknown* 0 $52.67 OTC Trade
 14:34:51 - 06-Jun-25
Unknown* 0 $52.67 OTC Trade
 14:34:51 - 06-Jun-25
Unknown* 0 $52.67 OTC Trade
 14:34:51 - 06-Jun-25
Unknown* 0 $52.67 OTC Trade
 14:34:51 - 06-Jun-25
Unknown* 1 $53.00 OTC Trade
 14:32:31 - 06-Jun-25
Unknown* 0 $52.88 OTC Trade
 14:31:26 - 06-Jun-25
Unknown* 0 $52.77 OTC Trade
 14:31:11 - 06-Jun-25
Unknown* 0 $52.77 OTC Trade
 14:31:11 - 06-Jun-25
Unknown* 0 $52.77 OTC Trade
 14:31:10 - 06-Jun-25
Unknown* 16 $52.84 Cross
OTC Trade
 14:31:05 - 06-Jun-25
Unknown* 39 $52.84 Cross
OTC Trade
 14:31:05 - 06-Jun-25
Unknown* 1 $52.804 Cross
OTC Trade
 14:31:05 - 06-Jun-25
Unknown* 1 $53.08 OTC Trade
 14:30:49 - 06-Jun-25
Unknown* 1 $52.73 OTC Trade
 14:30:49 - 06-Jun-25
Unknown* 1 $52.73 OTC Trade
 14:30:47 - 06-Jun-25
Unknown* 0 $52.73 OTC Trade
 14:30:47 - 06-Jun-25
Unknown* 0 $53.31564 SI Trade
Currency Conversion
 14:30:29 - 06-Jun-25
Unknown* 0 $52.93869 SI Trade
Currency Conversion
 12:28:59 - 06-Jun-25
Unknown* 200 $52.595 OTC Trade
 20:59:50 - 05-Jun-25
Unknown* 100 $52.595 OTC Trade
 20:59:50 - 05-Jun-25
Unknown* 21 $52.3407 OTC Trade
 20:19:18 - 05-Jun-25
Unknown* 100 $52.47 OTC Trade
 20:17:58 - 05-Jun-25
Unknown* 5 $52.62145 Currency Conversion
Negotiated Trade
 20:14:16 - 05-Jun-25
Unknown* 28 $53.065 OTC Trade
 19:47:26 - 05-Jun-25
Unknown* 14 $53.065 OTC Trade
 19:46:17 - 05-Jun-25
Unknown* 70 $53.0873 OTC Trade
 19:04:05 - 05-Jun-25
Unknown* 118 $53.08 OTC Trade
 18:58:24 - 05-Jun-25
Unknown* 3 $53.01 OTC Trade
 18:26:29 - 05-Jun-25
Unknown* 37 $53.02 OTC Trade
 18:21:13 - 05-Jun-25
Unknown* 100 $53.0593 OTC Trade
 18:15:41 - 05-Jun-25
Unknown* 1 $52.67803 Currency Conversion
Negotiated Trade
 18:10:24 - 05-Jun-25
Unknown* 0 $53.08 OTC Trade
 18:07:09 - 05-Jun-25
Unknown* 0 $53.08 OTC Trade
 18:07:09 - 05-Jun-25
Unknown* 0 $53.07 OTC Trade
 17:57:40 - 05-Jun-25
Unknown* 0 $53.07 OTC Trade
 17:57:40 - 05-Jun-25
Unknown* 0 $53.07 OTC Trade
 17:57:40 - 05-Jun-25
Unknown* 0 $53.07 OTC Trade
 17:57:39 - 05-Jun-25
Unknown* 50 $53.101 OTC Trade
 17:47:13 - 05-Jun-25
Unknown* 0 $53.22 OTC Trade
 17:33:50 - 05-Jun-25
Unknown* 0 $53.22 OTC Trade
 17:33:50 - 05-Jun-25
Unknown* 400 $53.2316 OTC Trade
 17:22:52 - 05-Jun-25
Unknown* 2 $53.41 OTC Trade
 17:14:40 - 05-Jun-25
Unknown* 3 $53.45 OTC Trade
 17:13:47 - 05-Jun-25
Unknown* 100 $53.498 OTC Trade
 17:05:08 - 05-Jun-25
Unknown* 5 $53.4985 OTC Trade
 17:02:46 - 05-Jun-25
Unknown* 7 $53.405 OTC Trade
 16:56:49 - 05-Jun-25
Unknown* 19 $53.3907 OTC Trade
 16:56:33 - 05-Jun-25
Unknown* 2 $53.34 OTC Trade
 16:51:18 - 05-Jun-25
Unknown* 30 $53.2793 OTC Trade
 16:48:06 - 05-Jun-25
Unknown* 4 $53.2712 Cross
OTC Trade
 16:47:12 - 05-Jun-25
Unknown* 3 $53.39 OTC Trade
 16:44:30 - 05-Jun-25
Unknown* 50 $53.3593 OTC Trade
 16:44:23 - 05-Jun-25
Unknown* 2 $53.33 OTC Trade
 16:44:18 - 05-Jun-25
Unknown* 0 $53.18 OTC Trade
 16:38:57 - 05-Jun-25
Unknown* 0 $53.33 OTC Trade
 16:32:27 - 05-Jun-25
Unknown* 14 $53.342 OTC Trade
 16:32:27 - 05-Jun-25
Unknown* 6 $53.35 OTC Trade
 16:32:14 - 05-Jun-25
Unknown* 500 $53.43 OTC Trade
 16:27:39 - 05-Jun-25
Unknown* 200 $53.785 OTC Trade
 16:21:07 - 05-Jun-25
Unknown* 1 $53.76 OTC Trade
 16:20:10 - 05-Jun-25
Unknown* 5 $53.8242 OTC Trade
 16:18:56 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 2 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 1 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 1 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 8 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 1 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 1 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 1 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 4 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 2 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 1 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 2 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 1 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 1 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 1 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 0 $53.83 OTC Trade
 16:18:36 - 05-Jun-25
Unknown* 2 $53.75 OTC Trade
 16:11:31 - 05-Jun-25
Unknown* 0 $53.70 OTC Trade
 16:10:18 - 05-Jun-25
Unknown* 0 $53.70 OTC Trade
 16:10:18 - 05-Jun-25
Unknown* 0 $53.70 OTC Trade
 16:10:18 - 05-Jun-25
Unknown* 0 $53.70 OTC Trade
 16:10:18 - 05-Jun-25
Unknown* 50 $53.69 OTC Trade
 16:10:08 - 05-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87