| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $46.905 | OTC Trade |
14:44:47 - 09-Apr-25 |
| Unknown* | 0 | $46.81985 | SI Trade Currency Conversion |
14:44:29 - 09-Apr-25 |
| Unknown* | 0 | $47.2502 | SI Trade Currency Conversion |
14:41:13 - 09-Apr-25 |
| Unknown* | 0 | $46.61019 | SI Trade Currency Conversion |
14:32:00 - 09-Apr-25 |
| Unknown* | 0 | $46.09 | OTC Trade |
14:31:24 - 09-Apr-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
14:31:24 - 09-Apr-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:30:41 - 09-Apr-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:30:34 - 09-Apr-25 |
| Unknown* | 0 | $45.76053 | SI Trade Currency Conversion |
08:42:56 - 09-Apr-25 |
| Unknown* | 0 | $45.44052 | SI Trade Currency Conversion |
07:08:18 - 09-Apr-25 |
| Unknown* | 0 | $45.35776 | SI Trade Currency Conversion |
07:05:45 - 09-Apr-25 |
| Unknown* | 1 | $44.90535 | SI Trade Currency Conversion |
07:00:46 - 09-Apr-25 |
| Unknown* | 0 | $44.90535 | SI Trade Currency Conversion |
07:00:25 - 09-Apr-25 |
| Unknown* | 1 | $45.00 | OTC Trade |
06:39:47 - 09-Apr-25 |
| Unknown* | 15 | $45.00 | OTC Trade |
06:39:47 - 09-Apr-25 |
| Unknown* | 15 | $45.03 | OTC Trade |
06:39:47 - 09-Apr-25 |
| Unknown* | 14 | $45.06 | OTC Trade |
06:39:47 - 09-Apr-25 |
| Unknown* | 16 | $45.09 | OTC Trade |
06:39:47 - 09-Apr-25 |
| Unknown* | 16 | $45.12 | OTC Trade |
06:39:47 - 09-Apr-25 |
| Unknown* | 9 | $45.15 | OTC Trade |
06:39:47 - 09-Apr-25 |
| Unknown* | 30 | $46.45 | OTC Trade |
03:38:28 - 09-Apr-25 |
| Unknown* | 16 | $46.44 | OTC Trade |
03:38:28 - 09-Apr-25 |
| Unknown* | 10 | $46.40 | OTC Trade |
03:38:28 - 09-Apr-25 |
| Unknown* | 34 | $46.40 | OTC Trade |
03:38:28 - 09-Apr-25 |
| Unknown* | 1 | $45.55 | OTC Trade |
00:31:20 - 09-Apr-25 |
| Unknown* | 1 | $45.833 | Cross OTC Trade |
20:53:34 - 08-Apr-25 |
| Unknown* | 5 | $45.655 | OTC Trade |
20:50:10 - 08-Apr-25 |
| Unknown* | 14 | $45.7068 | OTC Trade |
20:49:00 - 08-Apr-25 |
| Unknown* | 100 | $46.02931 | Currency Conversion Negotiated Trade |
20:40:53 - 08-Apr-25 |
| Unknown* | 100 | $45.805 | OTC Trade |
20:40:21 - 08-Apr-25 |
| Unknown* | 285 | $45.70 | OTC Trade |
20:39:55 - 08-Apr-25 |
| Unknown* | 115 | $45.70 | OTC Trade |
20:39:55 - 08-Apr-25 |
| Unknown* | 20 | $45.69 | OTC Trade |
20:39:06 - 08-Apr-25 |
| Unknown* | 80 | $45.72 | OTC Trade |
20:38:57 - 08-Apr-25 |
| Unknown* | 20 | $45.79 | OTC Trade |
20:38:23 - 08-Apr-25 |
| Unknown* | 20 | $45.80 | OTC Trade |
20:38:22 - 08-Apr-25 |
| Unknown* | 0 | $46.14122 | SI Trade Currency Conversion |
20:37:25 - 08-Apr-25 |
| Unknown* | 20 | $45.87 | OTC Trade |
20:36:36 - 08-Apr-25 |
| Unknown* | 40 | $45.89 | OTC Trade |
20:36:16 - 08-Apr-25 |
| Unknown* | 0 | $45.91 | OTC Trade |
20:36:16 - 08-Apr-25 |
| Unknown* | 20 | $45.9293 | OTC Trade |
20:36:09 - 08-Apr-25 |
| Unknown* | 20 | $45.935 | OTC Trade |
20:36:09 - 08-Apr-25 |
| Unknown* | 15 | $45.94 | OTC Trade |
20:36:03 - 08-Apr-25 |
| Unknown* | 100 | $45.955 | OTC Trade |
20:35:59 - 08-Apr-25 |
| Unknown* | 15 | $45.92 | OTC Trade |
20:35:43 - 08-Apr-25 |
| Unknown* | 10 | $46.21 | OTC Trade |
20:27:07 - 08-Apr-25 |
| Unknown* | 20 | $45.985 | OTC Trade |
20:18:55 - 08-Apr-25 |
| Unknown* | 20 | $46.00 | OTC Trade |
20:18:36 - 08-Apr-25 |
| Unknown* | 100 | $46.08 | OTC Trade |
20:18:24 - 08-Apr-25 |
| Unknown* | 100 | $46.04 | OTC Trade |
20:18:03 - 08-Apr-25 |
| Unknown* | 1 | $46.0464 | Cross OTC Trade |
20:16:54 - 08-Apr-25 |
| Unknown* | 100 | $46.0993 | OTC Trade |
20:16:11 - 08-Apr-25 |
| Unknown* | 22 | $46.16 | OTC Trade |
20:14:21 - 08-Apr-25 |
| Unknown* | 10 | $46.2316 | OTC Trade |
20:11:58 - 08-Apr-25 |
| Unknown* | 36 | $46.23 | OTC Trade |
20:11:08 - 08-Apr-25 |
| Unknown* | 89 | $46.3109 | OTC Trade |
20:05:18 - 08-Apr-25 |
| Unknown* | 83 | $46.32 | OTC Trade |
20:04:04 - 08-Apr-25 |
| Unknown* | 10 | $46.3864 | Cross OTC Trade |
20:01:56 - 08-Apr-25 |
| Unknown* | 10 | $46.4188 | Cross OTC Trade |
19:56:16 - 08-Apr-25 |
| Unknown* | 56 | $46.5193 | OTC Trade |
19:52:55 - 08-Apr-25 |
| Unknown* | 4 | $46.5276 | Cross OTC Trade |
19:46:27 - 08-Apr-25 |
| Unknown* | 10 | $46.49954 | Currency Conversion Negotiated Trade |
19:42:53 - 08-Apr-25 |
| Unknown* | 5 | $46.3976 | Cross OTC Trade |
19:13:09 - 08-Apr-25 |
| Unknown* | 1 | $46.61613 | SI Trade Currency Conversion |
19:07:12 - 08-Apr-25 |
| Unknown* | 80 | $46.239 | OTC Trade |
18:23:34 - 08-Apr-25 |
| Unknown* | 200 | $46.2895 | OTC Trade |
18:17:59 - 08-Apr-25 |
| Unknown* | 20 | $46.175 | OTC Trade |
18:11:45 - 08-Apr-25 |
| Unknown* | 40 | $46.245 | OTC Trade |
18:09:11 - 08-Apr-25 |
| Unknown* | 20 | $46.365 | OTC Trade |
18:01:10 - 08-Apr-25 |
| Unknown* | 5 | $46.47 | OTC Trade |
17:59:33 - 08-Apr-25 |
| Unknown* | 20 | $46.445 | OTC Trade |
17:58:06 - 08-Apr-25 |
| Unknown* | 25 | $46.47 | OTC Trade |
17:56:53 - 08-Apr-25 |
| Unknown* | 40 | $46.49 | OTC Trade |
17:56:50 - 08-Apr-25 |
| Unknown* | 40 | $46.62 | OTC Trade |
17:55:47 - 08-Apr-25 |
| Unknown* | 20 | $46.725 | OTC Trade |
17:52:21 - 08-Apr-25 |
| Unknown* | 20 | $46.73 | OTC Trade |
17:48:56 - 08-Apr-25 |
| Unknown* | 40 | $46.78 | OTC Trade |
17:48:36 - 08-Apr-25 |
| Unknown* | 20 | $46.695 | OTC Trade |
17:48:16 - 08-Apr-25 |
| Unknown* | 20 | $46.64 | OTC Trade |
17:48:01 - 08-Apr-25 |
| Unknown* | 20 | $46.62 | OTC Trade |
17:47:37 - 08-Apr-25 |
| Unknown* | 20 | $46.65 | OTC Trade |
17:46:28 - 08-Apr-25 |
| Unknown* | 1 | $46.73127 | SI Trade Currency Conversion |
17:43:37 - 08-Apr-25 |
| Unknown* | 80 | $46.485 | OTC Trade |
17:42:43 - 08-Apr-25 |
| Unknown* | 222 | $46.556 | OTC Trade |
17:39:51 - 08-Apr-25 |
| Unknown* | 146 | $46.565 | OTC Trade |
17:39:50 - 08-Apr-25 |
| Unknown* | 71 | $46.565 | OTC Trade |
17:39:50 - 08-Apr-25 |
| Unknown* | 42 | $46.565 | OTC Trade |
17:39:50 - 08-Apr-25 |
| Unknown* | 42 | $46.565 | OTC Trade |
17:39:50 - 08-Apr-25 |
| Unknown* | 10 | $46.62 | OTC Trade |
17:39:01 - 08-Apr-25 |
| Unknown* | 2 | $46.96155 | SI Trade Currency Conversion |
17:38:59 - 08-Apr-25 |
| Unknown* | 2 | $46.7964 | Cross OTC Trade |
17:37:09 - 08-Apr-25 |
| Unknown* | 20 | $46.755 | OTC Trade |
17:37:01 - 08-Apr-25 |
| Unknown* | 20 | $46.7591 | OTC Trade |
17:36:08 - 08-Apr-25 |
| Unknown* | 40 | $46.865 | OTC Trade |
17:35:23 - 08-Apr-25 |
| Unknown* | 17 | $46.8691 | OTC Trade |
17:34:32 - 08-Apr-25 |
| Unknown* | 100 | $46.885 | OTC Trade |
17:34:31 - 08-Apr-25 |
| Unknown* | 0 | $46.65 | OTC Trade |
17:31:33 - 08-Apr-25 |
| Unknown* | 2,826 | $48.08 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
17:28:12 - 08-Apr-25 |
| Unknown* | 25 | $46.76 | OTC Trade |
17:26:42 - 08-Apr-25 |
| Unknown* | 21 | $46.75 | OTC Trade |
17:21:57 - 08-Apr-25 |
| Unknown* | 20 | $46.765 | OTC Trade |
17:21:16 - 08-Apr-25 |
| Unknown* | 20 | $46.89 | OTC Trade |
17:18:43 - 08-Apr-25 |
| Unknown* | 2 | $47.0587 | OTC Trade |
17:15:35 - 08-Apr-25 |
| Unknown* | 104 | $47.082 | OTC Trade |
17:15:17 - 08-Apr-25 |
| Unknown* | 100 | $47.084 | OTC Trade |
17:15:17 - 08-Apr-25 |
| Unknown* | 3 | $47.13 | OTC Trade |
17:11:19 - 08-Apr-25 |
| Unknown* | 20 | $47.12 | OTC Trade |
17:07:00 - 08-Apr-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 23 | $47.15 | OTC Trade |
17:05:55 - 08-Apr-25 |
| Unknown* | 1 | $47.25662 | Currency Conversion Negotiated Trade |
17:03:24 - 08-Apr-25 |
| Unknown* | 0 | $47.57016 | SI Trade Currency Conversion |
16:28:18 - 08-Apr-25 |
| Unknown* | 9 | $47.2714 | OTC Trade |
16:27:32 - 08-Apr-25 |
| Unknown* | 9 | $47.1536 | Cross OTC Trade |
16:24:07 - 08-Apr-25 |
| Unknown* | 10 | $47.3312 | OTC Trade |
16:21:05 - 08-Apr-25 |
| Unknown* | 0 | $47.66337 | SI Trade Currency Conversion |
16:19:54 - 08-Apr-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:03:25 - 08-Apr-25 |
| Unknown* | 100 | $47.845 | OTC Trade |
15:54:47 - 08-Apr-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
15:51:31 - 08-Apr-25 |
| Unknown* | 0 | $47.94 | OTC Trade |
15:51:07 - 08-Apr-25 |
| Unknown* | 25 | $47.92686 | Currency Conversion Negotiated Trade |
15:50:28 - 08-Apr-25 |
| Unknown* | 1 | $48.22 | OTC Trade |
15:37:32 - 08-Apr-25 |
| Unknown* | 3 | $48.09 | OTC Trade |
15:33:01 - 08-Apr-25 |
| Unknown* | 2 | $48.1086 | OTC Trade |
15:31:36 - 08-Apr-25 |
| Unknown* | 47 | $48.0884 | OTC Trade |
15:31:33 - 08-Apr-25 |
| Unknown* | 47 | $48.0884 | OTC Trade |
15:31:33 - 08-Apr-25 |
| Unknown* | 100 | $48.31 | OTC Trade |
15:28:21 - 08-Apr-25 |
| Unknown* | 0 | $48.35 | OTC Trade |
15:28:09 - 08-Apr-25 |
| Unknown* | 100 | $48.31 | OTC Trade |
15:28:03 - 08-Apr-25 |
| Unknown* | 1 | $47.86037 | Currency Conversion Negotiated Trade |
15:25:35 - 08-Apr-25 |
| Unknown* | 2 | $48.37596 | Currency Conversion Negotiated Trade |
15:25:34 - 08-Apr-25 |
| Unknown* | 20 | $48.14 | OTC Trade |
15:22:35 - 08-Apr-25 |
| Unknown* | 20 | $48.20 | OTC Trade |
15:19:57 - 08-Apr-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
15:15:35 - 08-Apr-25 |
| Unknown* | 2 | $48.16 | OTC Trade |
15:15:35 - 08-Apr-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
15:15:35 - 08-Apr-25 |
| Unknown* | 140 | $48.14 | OTC Trade |
15:15:25 - 08-Apr-25 |
| Unknown* | 15 | $48.175 | OTC Trade |
15:15:03 - 08-Apr-25 |
| Unknown* | 20 | $48.24 | OTC Trade |
15:12:24 - 08-Apr-25 |
| Unknown* | 14 | $48.23 | OTC Trade |
15:11:58 - 08-Apr-25 |
| Unknown* | 0 | $47.93 | OTC Trade |
14:57:04 - 08-Apr-25 |
| Unknown* | 38 | $48.03 | OTC Trade |
14:56:11 - 08-Apr-25 |
| Unknown* | 20 | $47.9809 | OTC Trade |
14:55:21 - 08-Apr-25 |
| Unknown* | 20 | $47.952 | OTC Trade |
14:55:16 - 08-Apr-25 |
| Unknown* | 20 | $47.96 | OTC Trade |
14:54:22 - 08-Apr-25 |
| Unknown* | 80 | $47.97 | OTC Trade |
14:54:10 - 08-Apr-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:53:59 - 08-Apr-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:53:51 - 08-Apr-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:53:51 - 08-Apr-25 |
| Unknown* | 2 | $47.99 | OTC Trade |
14:53:45 - 08-Apr-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:53:44 - 08-Apr-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:53:33 - 08-Apr-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:53:25 - 08-Apr-25 |
| Unknown* | 133 | $48.00671 | Currency Conversion Negotiated Trade |
14:53:23 - 08-Apr-25 |
| Unknown* | 20 | $48.05 | OTC Trade |
14:53:09 - 08-Apr-25 |
| Unknown* | 0 | $47.96 | OTC Trade |
14:53:07 - 08-Apr-25 |
| Unknown* | 0 | $47.94 | OTC Trade |
14:53:07 - 08-Apr-25 |
| Unknown* | 20 | $47.98 | OTC Trade |
14:53:06 - 08-Apr-25 |
| Unknown* | 0 | $47.89 | OTC Trade |
14:52:59 - 08-Apr-25 |
| Unknown* | 1 | $47.85 | OTC Trade |
14:52:32 - 08-Apr-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
14:51:58 - 08-Apr-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:51:34 - 08-Apr-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
14:51:32 - 08-Apr-25 |
| Unknown* | 22 | $47.6886 | OTC Trade |
14:51:18 - 08-Apr-25 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:51:14 - 08-Apr-25 |
| Unknown* | 100 | $47.751 | OTC Trade |
14:50:40 - 08-Apr-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:49:43 - 08-Apr-25 |
| Unknown* | 13 | $47.78 | OTC Trade |
14:48:33 - 08-Apr-25 |
| Unknown* | 40 | $47.838 | OTC Trade |
14:48:07 - 08-Apr-25 |
| Unknown* | 100 | $47.7932 | OTC Trade |
14:47:53 - 08-Apr-25 |
| Unknown* | 8 | $47.81 | OTC Trade |
14:47:42 - 08-Apr-25 |
| Unknown* | 0 | $47.78 | OTC Trade |
14:47:27 - 08-Apr-25 |
| Unknown* | 2 | $47.7812 | OTC Trade |
14:47:27 - 08-Apr-25 |
| Unknown* | 3 | $47.81 | OTC Trade |
14:47:25 - 08-Apr-25 |
| Unknown* | 21 | $47.785 | OTC Trade |
14:40:53 - 08-Apr-25 |
| Unknown* | 38 | $48.11 | OTC Trade |
14:33:55 - 08-Apr-25 |
| Unknown* | 0 | $48.27 | OTC Trade |
14:31:37 - 08-Apr-25 |
| Unknown* | 0 | $48.27 | OTC Trade |
14:31:37 - 08-Apr-25 |
| Unknown* | 1 | $48.27 | OTC Trade |
14:31:35 - 08-Apr-25 |
| Unknown* | 0 | $48.27 | OTC Trade |
14:31:35 - 08-Apr-25 |
| Unknown* | 1 | $48.24 | OTC Trade |
14:31:05 - 08-Apr-25 |
| Unknown* | 4 | $48.24 | OTC Trade |
14:31:04 - 08-Apr-25 |
| Unknown* | 3 | $48.24 | OTC Trade |
14:31:03 - 08-Apr-25 |
| Unknown* | 2 | $48.24 | OTC Trade |
14:31:02 - 08-Apr-25 |
| Unknown* | 2 | $48.24 | OTC Trade |
14:31:02 - 08-Apr-25 |
| Unknown* | 2 | $47.40019 | SI Trade Currency Conversion |
14:19:44 - 08-Apr-25 |
| Unknown* | 1 | $47.64692 | SI Trade Currency Conversion |
13:54:33 - 08-Apr-25 |
| Unknown* | 1 | $47.18087 | SI Trade Currency Conversion |
10:05:50 - 08-Apr-25 |
| Unknown* | 3 | $46.79158 | SI Trade Currency Conversion |
08:10:37 - 08-Apr-25 |
| Unknown* | 0 | $47.31794 | SI Trade Currency Conversion |
07:00:05 - 08-Apr-25 |
| Unknown* | 2 | $46.79158 | SI Trade Currency Conversion |
07:00:05 - 08-Apr-25 |
| Unknown* | 0 | $47.31794 | SI Trade Currency Conversion |
07:00:05 - 08-Apr-25 |
| Unknown* | 25 | $46.5334 | OTC Trade |
20:57:22 - 07-Apr-25 |
| Unknown* | 18 | $46.5712 | OTC Trade |
20:55:22 - 07-Apr-25 |
| Unknown* | 50 | $46.4107 | OTC Trade |
20:52:58 - 07-Apr-25 |
| Unknown* | 7 | $46.3009 | OTC Trade |
20:50:47 - 07-Apr-25 |
| Unknown* | 0 | $46.30 | OTC Trade |
20:50:47 - 07-Apr-25 |
| Unknown* | 1 | $46.104 | OTC Trade |
20:47:20 - 07-Apr-25 |