Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chipotle Mexica (0HXW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $33.15 SI Trade
 19:12:35 - 02-Apr-26
Unknown* 58 $33.195 OTC Trade
 19:05:33 - 02-Apr-26
Unknown* 42 $33.195 OTC Trade
 19:05:33 - 02-Apr-26
Unknown* 5 $33.095 OTC Trade
 18:38:58 - 02-Apr-26
Unknown* 5 $33.095 OTC Trade
 18:38:58 - 02-Apr-26
Unknown* 1 $33.1186 Negotiated Trade
OTC Trade
 18:34:46 - 02-Apr-26
Unknown* 500 $33.1108 OTC Trade
 18:29:02 - 02-Apr-26
Unknown* 82 $33.1093 OTC Trade
 18:26:38 - 02-Apr-26
Unknown* 10 $33.10 SI Trade
 18:21:41 - 02-Apr-26
Unknown* 25 $33.085 OTC Trade
 18:16:16 - 02-Apr-26
Unknown* 25 $33.085 OTC Trade
 18:16:16 - 02-Apr-26
Unknown* 50 $32.985 OTC Trade
 17:59:56 - 02-Apr-26
Unknown* 177 $33.045 OTC Trade
 17:52:27 - 02-Apr-26
Unknown* 23 $33.045 OTC Trade
 17:52:27 - 02-Apr-26
Unknown* 11 $33.03 SI Trade
 17:51:29 - 02-Apr-26
Unknown* 0 $33.02 SI Trade
 17:43:12 - 02-Apr-26
Unknown* 16 $32.99 SI Trade
 17:35:57 - 02-Apr-26
Unknown* 0 $32.92 SI Trade
 17:25:24 - 02-Apr-26
Unknown* 17 $32.9407 OTC Trade
 17:09:31 - 02-Apr-26
Unknown* 12 $32.94 SI Trade
 17:09:29 - 02-Apr-26
Unknown* 0 $33.02 SI Trade
 17:04:53 - 02-Apr-26
Unknown* 0 $33.04 SI Trade
 17:03:24 - 02-Apr-26
Unknown* 170 $33.0407 OTC Trade
 17:02:19 - 02-Apr-26
Unknown* 0 $33.02 SI Trade
 17:01:14 - 02-Apr-26
Unknown* 4 $33.04 SI Trade
 16:55:32 - 02-Apr-26
Unknown* 0 $33.03 SI Trade
 16:53:02 - 02-Apr-26
Unknown* 1 $33.01 SI Trade
 16:52:50 - 02-Apr-26
Unknown* 1 $33.01536 SI Trade
Currency Conversion
 16:52:12 - 02-Apr-26
Unknown* 10 $33.00 OTC Trade
 16:47:25 - 02-Apr-26
Unknown* 60 $32.955 OTC Trade
 16:42:10 - 02-Apr-26
Unknown* 293 $33.0207 OTC Trade
 16:32:07 - 02-Apr-26
Unknown* 100 $33.045 OTC Trade
 16:28:07 - 02-Apr-26
Unknown* 0 $32.95 OTC Trade
 16:24:30 - 02-Apr-26
Unknown* 1 $32.94 SI Trade
 16:24:09 - 02-Apr-26
Unknown* 0 $32.98 OTC Trade
 16:12:43 - 02-Apr-26
Unknown* 0 $32.89 OTC Trade
 15:59:36 - 02-Apr-26
Unknown* 0 $32.94 SI Trade
 15:58:44 - 02-Apr-26
Unknown* 0 $32.91 OTC Trade
 15:57:19 - 02-Apr-26
Unknown* 3 $32.9019 OTC Trade
 15:55:57 - 02-Apr-26
Unknown* 47 $32.9015 OTC Trade
 15:55:57 - 02-Apr-26
Unknown* 50 $32.9018 OTC Trade
 15:55:57 - 02-Apr-26
Unknown* 123 $32.8107 OTC Trade
 15:50:39 - 02-Apr-26
Unknown* 50 $32.858 OTC Trade
 15:45:31 - 02-Apr-26
Unknown* 0 $32.87 OTC Trade
 15:45:06 - 02-Apr-26
Unknown* 0 $32.82 OTC Trade
 15:41:27 - 02-Apr-26
Unknown* 0 $32.97 OTC Trade
 15:38:37 - 02-Apr-26
Unknown* 0 $32.97 OTC Trade
 15:38:37 - 02-Apr-26
Unknown* 0 $33.16 SI Trade
 15:36:44 - 02-Apr-26
Unknown* 102 $32.855 OTC Trade
 15:36:15 - 02-Apr-26
Unknown* 53 $32.855 OTC Trade
 15:36:15 - 02-Apr-26
Unknown* 0 $32.81 OTC Trade
 15:36:09 - 02-Apr-26
Unknown* 1 $32.62 SI Trade
 15:31:19 - 02-Apr-26
Unknown* 25 $32.5476 OTC Trade
 15:24:51 - 02-Apr-26
Unknown* 15 $32.548 OTC Trade
 15:24:51 - 02-Apr-26
Unknown* 10 $32.5483 OTC Trade
 15:24:51 - 02-Apr-26
Unknown* 10 $32.5407 OTC Trade
 15:22:05 - 02-Apr-26
Unknown* 2 $32.60244 Currency Conversion
Negotiated Trade
 15:14:41 - 02-Apr-26
Unknown* 289 $32.37 OTC Trade
 15:13:43 - 02-Apr-26
Unknown* 65 $32.375 OTC Trade
 15:10:08 - 02-Apr-26
Unknown* 0 $32.31 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $32.31 OTC Trade
 15:00:12 - 02-Apr-26
Unknown* 60 $32.2776 OTC Trade
 14:59:18 - 02-Apr-26
Unknown* 0 $32.01 OTC Trade
 14:50:05 - 02-Apr-26
Unknown* 0 $32.01 OTC Trade
 14:50:05 - 02-Apr-26
Unknown* 30 $32.1612 OTC Trade
 14:49:03 - 02-Apr-26
Unknown* 60 $32.175 OTC Trade
 14:48:15 - 02-Apr-26
Unknown* 94 $31.82 OTC Trade
 14:44:22 - 02-Apr-26
Unknown* 21 $32.03 SI Trade
 14:42:48 - 02-Apr-26
Unknown* 28 $31.985 OTC Trade
 14:41:03 - 02-Apr-26
Unknown* 27 $31.985 OTC Trade
 14:41:03 - 02-Apr-26
Unknown* 108 $31.985 OTC Trade
 14:41:03 - 02-Apr-26
Unknown* 130 $31.985 OTC Trade
 14:41:03 - 02-Apr-26
Unknown* 70 $32.0042 OTC Trade
 14:39:58 - 02-Apr-26
Unknown* 85 $32.0035 OTC Trade
 14:39:58 - 02-Apr-26
Unknown* 0 $32.19 OTC Trade
 14:36:55 - 02-Apr-26
Unknown* 0 $32.30 OTC Trade
 14:36:26 - 02-Apr-26
Unknown* 1 $32.24 SI Trade
 14:35:55 - 02-Apr-26
Unknown* 19 $32.42211 Currency Conversion
Negotiated Trade
 14:35:34 - 02-Apr-26
Unknown* 0 $32.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 5 $32.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $32.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $32.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $32.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $32.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $32.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $32.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $32.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $32.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $32.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $32.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $32.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $32.30 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $32.19 OTC Trade
 14:23:54 - 02-Apr-26
Unknown* 0 $31.91 OTC Trade
 14:21:41 - 02-Apr-26
Unknown* 0 $31.90 SI Trade
 14:20:14 - 02-Apr-26
Unknown* 0 $31.91 OTC Trade
 14:07:52 - 02-Apr-26
Unknown* 0 $32.19 OTC Trade
 13:51:05 - 02-Apr-26
Unknown* 0 $32.19 OTC Trade
 13:39:52 - 02-Apr-26
Unknown* 9 $32.03 OTC Trade
 13:28:49 - 02-Apr-26
Unknown* 0 $31.91 OTC Trade
 13:24:51 - 02-Apr-26
Unknown* 1 $31.70 OTC Trade
 13:18:27 - 02-Apr-26
Unknown* 0 $31.70 OTC Trade
 12:25:38 - 02-Apr-26
Unknown* 0 $32.00 SI Trade
 12:25:12 - 02-Apr-26
Unknown* 0 $32.00 OTC Trade
 11:18:55 - 02-Apr-26
Unknown* 0 $32.39 OTC Trade
 11:15:07 - 02-Apr-26
Unknown* 1 $32.00 OTC Trade
 11:11:38 - 02-Apr-26
Unknown* 0 $32.00 OTC Trade
 11:11:38 - 02-Apr-26
Unknown* 0 $32.01 OTC Trade
 10:28:24 - 02-Apr-26
Unknown* 0 $32.01 OTC Trade
 10:25:59 - 02-Apr-26
Unknown* 0 $32.01 OTC Trade
 10:25:59 - 02-Apr-26
Unknown* 233 $0.00 SI Trade
 10:24:09 - 02-Apr-26
Unknown* 0 $32.56 OTC Trade
 10:23:29 - 02-Apr-26
Unknown* 0 $32.56 OTC Trade
 10:21:09 - 02-Apr-26
Unknown* 0 $32.01 OTC Trade
 09:31:51 - 02-Apr-26
Unknown* 0 $32.56 SI Trade
 09:12:04 - 02-Apr-26
Unknown* 0 $32.24 SI Trade
 08:36:18 - 02-Apr-26
Unknown* 0 $32.24 OTC Trade
 08:33:14 - 02-Apr-26
Unknown* 0 $32.25 OTC Trade
 08:05:03 - 02-Apr-26
Unknown* 0 $32.25 OTC Trade
 08:05:02 - 02-Apr-26
Unknown* 0 $32.05 OTC Trade
 07:59:20 - 02-Apr-26
Unknown* 0 $32.05 OTC Trade
 07:59:20 - 02-Apr-26
Unknown* 5 $32.00 OTC Trade
 07:48:48 - 02-Apr-26
Unknown* 10 $32.00 OTC Trade
 07:48:48 - 02-Apr-26
Unknown* 0 $32.00 OTC Trade
 07:21:12 - 02-Apr-26
Unknown* 0 $32.00 OTC Trade
 07:18:25 - 02-Apr-26
Unknown* 0 $32.07421 SI Trade
Currency Conversion
 07:07:23 - 02-Apr-26
Unknown* 0 $32.07421 SI Trade
Currency Conversion
 07:07:23 - 02-Apr-26
Unknown* 0 $32.00 OTC Trade
 06:58:42 - 02-Apr-26
Unknown* 9 $32.25 OTC Trade
 06:29:53 - 02-Apr-26
Unknown* 18 $32.41 OTC Trade
 02:31:48 - 02-Apr-26
Unknown* 0 $32.72 SI Trade
 01:54:16 - 02-Apr-26
Unknown* 20 $32.88 SI Trade
 01:35:16 - 02-Apr-26
Unknown* 0 $32.63 SI Trade
 23:10:06 - 01-Apr-26
Unknown* 0 $32.80 SI Trade
 21:43:43 - 01-Apr-26
Unknown* 0 $32.88 SI Trade
 21:03:07 - 01-Apr-26
Unknown* 2 $32.64 SI Trade
 20:44:52 - 01-Apr-26
Unknown* 100 $32.625 OTC Trade
 20:43:57 - 01-Apr-26
Unknown* 0 $32.65 SI Trade
 20:29:37 - 01-Apr-26
Unknown* 1 $32.6622 OTC Trade
 20:23:36 - 01-Apr-26
Unknown* 2 $32.6617 OTC Trade
 20:23:36 - 01-Apr-26
Unknown* 50 $32.655 OTC Trade
 20:22:00 - 01-Apr-26
Unknown* 50 $32.655 OTC Trade
 20:22:00 - 01-Apr-26
Unknown* 50 $32.655 OTC Trade
 20:22:00 - 01-Apr-26
Unknown* 50 $32.655 OTC Trade
 20:22:00 - 01-Apr-26
Unknown* 0 $32.66 SI Trade
 20:19:22 - 01-Apr-26
Unknown* 50 $32.642 OTC Trade
 20:16:18 - 01-Apr-26
Unknown* 50 $32.6425 OTC Trade
 20:16:18 - 01-Apr-26
Unknown* 0 $32.66 SI Trade
 20:15:15 - 01-Apr-26
Unknown* 700 $32.6193 OTC Trade
 20:02:44 - 01-Apr-26
Unknown* 100 $32.625 OTC Trade
 20:01:31 - 01-Apr-26
Unknown* 10 $32.5318 OTC Trade
 19:49:30 - 01-Apr-26
Unknown* 90 $32.5315 OTC Trade
 19:49:30 - 01-Apr-26
Unknown* 7 $32.5286 Negotiated Trade
OTC Trade
 19:47:44 - 01-Apr-26
Unknown* 100 $32.555 OTC Trade
 19:45:40 - 01-Apr-26
Unknown* 100 $32.545 OTC Trade
 19:39:41 - 01-Apr-26
Unknown* 0 $32.54 SI Trade
 19:34:10 - 01-Apr-26
Unknown* 100 $32.5018 OTC Trade
 19:24:11 - 01-Apr-26
Unknown* 100 $32.5707 OTC Trade
 19:18:29 - 01-Apr-26
Unknown* 0 $32.66 SI Trade
 19:12:12 - 01-Apr-26
Unknown* 325 $32.655 OTC Trade
 19:08:53 - 01-Apr-26
Unknown* 696 $32.6326 OTC Trade
 19:04:53 - 01-Apr-26
Unknown* 200 $32.6318 OTC Trade
 19:04:53 - 01-Apr-26
Unknown* 604 $32.635 OTC Trade
 19:04:53 - 01-Apr-26
Unknown* 26 $32.6224 OTC Trade
 19:04:01 - 01-Apr-26
Unknown* 40 $32.6314 Negotiated Trade
OTC Trade
 19:02:33 - 01-Apr-26
Unknown* 1 $32.74 Negotiated Trade
OTC Trade
 18:54:39 - 01-Apr-26
Unknown* 75 $32.7518 OTC Trade
 18:54:37 - 01-Apr-26
Unknown* 0 $32.77 SI Trade
 18:49:42 - 01-Apr-26
Unknown* 40 $32.7607 OTC Trade
 18:49:27 - 01-Apr-26
Unknown* 1 $32.77 SI Trade
 18:36:35 - 01-Apr-26
Unknown* 7 $32.78 OTC Trade
 18:34:07 - 01-Apr-26
Unknown* 7 $32.78 OTC Trade
 18:33:39 - 01-Apr-26
Unknown* 50 $32.8307 OTC Trade
 18:25:09 - 01-Apr-26
Unknown* 0 $32.83 SI Trade
 18:17:41 - 01-Apr-26
Unknown* 3 $32.8577 OTC Trade
 18:10:26 - 01-Apr-26
Unknown* 5 $32.8577 OTC Trade
 18:10:26 - 01-Apr-26
Unknown* 92 $32.8582 OTC Trade
 18:10:26 - 01-Apr-26
Unknown* 1 $32.76 SI Trade
 17:49:17 - 01-Apr-26
Unknown* 10 $32.76 SI Trade
 17:35:38 - 01-Apr-26
Unknown* 23 $32.7477 OTC Trade
 17:35:33 - 01-Apr-26
Unknown* 19 $32.7482 OTC Trade
 17:35:33 - 01-Apr-26
Unknown* 39 $32.75 SI Trade
 17:35:33 - 01-Apr-26
Unknown* 3 $32.73 SI Trade
 17:18:12 - 01-Apr-26
Unknown* 10 $32.72 SI Trade
 17:17:09 - 01-Apr-26
Unknown* 0 $32.73 SI Trade
 17:16:22 - 01-Apr-26
Unknown* 0 $32.72 SI Trade
 17:08:38 - 01-Apr-26
Unknown* 15 $32.715 OTC Trade
 17:04:03 - 01-Apr-26
Unknown* 0 $32.74 SI Trade
 17:01:08 - 01-Apr-26
Unknown* 5 $32.6693 OTC Trade
 16:50:52 - 01-Apr-26
Unknown* 1 $32.665 OTC Trade
 16:48:54 - 01-Apr-26
Unknown* 0 $32.67 SI Trade
 16:35:15 - 01-Apr-26
Unknown* 0 $32.64 SI Trade
 16:34:27 - 01-Apr-26
Unknown* 2 $32.62 OTC Trade
 16:33:53 - 01-Apr-26
Unknown* 4 $32.63 OTC Trade
 16:33:47 - 01-Apr-26
Unknown* 5 $32.6308 OTC Trade
 16:33:41 - 01-Apr-26
Unknown* 5 $32.6325 OTC Trade
 16:33:37 - 01-Apr-26
Unknown* 5 $32.631 OTC Trade
 16:33:32 - 01-Apr-26
Unknown* 7 $32.6312 OTC Trade
 16:33:23 - 01-Apr-26
Unknown* 8 $32.631 OTC Trade
 16:33:19 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50