| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $39.4293 | OTC Trade |
19:13:17 - 06-Feb-26 |
| Unknown* | 5 | $39.6114 | Cross OTC Trade |
19:04:03 - 06-Feb-26 |
| Unknown* | 3 | $39.67 | SI Trade |
18:57:43 - 06-Feb-26 |
| Unknown* | 100 | $39.6807 | OTC Trade |
18:53:21 - 06-Feb-26 |
| Unknown* | 0 | $39.69 | OTC Trade |
18:51:53 - 06-Feb-26 |
| Unknown* | 100 | $39.7307 | OTC Trade |
18:49:33 - 06-Feb-26 |
| Unknown* | 7 | $39.8027 | OTC Trade |
18:42:34 - 06-Feb-26 |
| Unknown* | 7 | $39.802 | OTC Trade |
18:42:34 - 06-Feb-26 |
| Unknown* | 100 | $39.8193 | OTC Trade |
18:29:51 - 06-Feb-26 |
| Unknown* | 0 | $39.81 | OTC Trade |
18:27:55 - 06-Feb-26 |
| Unknown* | 1 | $39.808 | OTC Trade |
18:27:55 - 06-Feb-26 |
| Unknown* | 24 | $39.8093 | OTC Trade |
18:27:55 - 06-Feb-26 |
| Unknown* | 0 | $39.79 | OTC Trade |
18:22:05 - 06-Feb-26 |
| Unknown* | 2 | $39.7993 | OTC Trade |
18:22:01 - 06-Feb-26 |
| Unknown* | 0 | $39.79 | SI Trade |
17:35:09 - 06-Feb-26 |
| Unknown* | 100 | $39.855 | OTC Trade |
17:29:27 - 06-Feb-26 |
| Unknown* | 1 | $39.6993 | OTC Trade |
17:15:46 - 06-Feb-26 |
| Unknown* | 40 | $39.7593 | OTC Trade |
17:14:35 - 06-Feb-26 |
| Unknown* | 0 | $39.78 | SI Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 0 | $39.97 | SI Trade |
17:08:07 - 06-Feb-26 |
| Unknown* | 0 | $39.92 | OTC Trade |
17:06:17 - 06-Feb-26 |
| Unknown* | 0 | $39.98 | SI Trade |
17:02:36 - 06-Feb-26 |
| Unknown* | 0 | $39.99 | SI Trade |
17:01:03 - 06-Feb-26 |
| Unknown* | 1 | $39.96 | SI Trade |
16:59:36 - 06-Feb-26 |
| Unknown* | 2 | $39.97 | SI Trade |
16:59:09 - 06-Feb-26 |
| Unknown* | 1 | $40.04 | SI Trade |
16:54:53 - 06-Feb-26 |
| Unknown* | 0 | $40.06 | SI Trade |
16:53:27 - 06-Feb-26 |
| Unknown* | 2 | $40.0339 | OTC Trade |
16:49:15 - 06-Feb-26 |
| Unknown* | 0 | $40.03 | SI Trade |
16:47:35 - 06-Feb-26 |
| Unknown* | 100 | $40.105 | OTC Trade |
16:43:06 - 06-Feb-26 |
| Unknown* | 6 | $40.04 | SI Trade |
16:40:48 - 06-Feb-26 |
| Unknown* | 20 | $40.06 | SI Trade |
16:39:48 - 06-Feb-26 |
| Unknown* | 165 | $40.1004 | OTC Trade |
16:37:59 - 06-Feb-26 |
| Unknown* | 9 | $40.1004 | OTC Trade |
16:37:59 - 06-Feb-26 |
| Unknown* | 96 | $40.11 | SI Trade |
16:37:32 - 06-Feb-26 |
| Unknown* | 4 | $40.1118 | OTC Trade |
16:37:27 - 06-Feb-26 |
| Unknown* | 30 | $40.0793 | OTC Trade |
16:35:26 - 06-Feb-26 |
| Unknown* | 167 | $40.058 | OTC Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 100 | $40.068 | OTC Trade |
16:32:51 - 06-Feb-26 |
| Unknown* | 100 | $40.068 | OTC Trade |
16:32:51 - 06-Feb-26 |
| Unknown* | 100 | $40.0693 | OTC Trade |
16:32:31 - 06-Feb-26 |
| Unknown* | 100 | $40.085 | OTC Trade |
16:32:00 - 06-Feb-26 |
| Unknown* | 300 | $40.09 | OTC Trade |
16:31:59 - 06-Feb-26 |
| Unknown* | 100 | $40.088 | OTC Trade |
16:31:23 - 06-Feb-26 |
| Unknown* | 0 | $40.07 | OTC Trade |
16:30:50 - 06-Feb-26 |
| Unknown* | 6 | $40.03 | OTC Trade |
16:28:08 - 06-Feb-26 |
| Unknown* | 10 | $40.04 | SI Trade |
16:27:36 - 06-Feb-26 |
| Unknown* | 15 | $40.03 | SI Trade |
16:26:37 - 06-Feb-26 |
| Unknown* | 5 | $40.00 | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 1 | $40.0014 | Cross OTC Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 40 | $40.025 | OTC Trade |
16:21:18 - 06-Feb-26 |
| Unknown* | 1 | $40.02 | SI Trade |
16:20:37 - 06-Feb-26 |
| Unknown* | 0 | $40.00 | SI Trade |
16:14:54 - 06-Feb-26 |
| Unknown* | 20 | $39.9893 | OTC Trade |
16:11:43 - 06-Feb-26 |
| Unknown* | 40 | $40.015 | OTC Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 0 | $40.08 | OTC Trade |
16:09:55 - 06-Feb-26 |
| Unknown* | 0 | $39.87869 | SI Trade Currency Conversion |
16:07:21 - 06-Feb-26 |
| Unknown* | 10 | $39.985 | OTC Trade |
16:06:22 - 06-Feb-26 |
| Unknown* | 13,600 | $0.00 | SI Trade |
16:04:15 - 06-Feb-26 |
| Unknown* | 2 | $39.88 | SI Trade |
15:58:01 - 06-Feb-26 |
| Unknown* | 15 | $39.85 | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 19 | $39.845 | OTC Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 4 | $39.8714 | Cross OTC Trade |
15:52:50 - 06-Feb-26 |
| Unknown* | 8 | $39.88 | SI Trade |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $39.935 | OTC Trade |
15:49:20 - 06-Feb-26 |
| Unknown* | 20 | $39.929 | OTC Trade |
15:46:29 - 06-Feb-26 |
| Unknown* | 22 | $39.9214 | Cross OTC Trade |
15:46:01 - 06-Feb-26 |
| Unknown* | 1 | $39.75 | SI Trade |
15:36:50 - 06-Feb-26 |
| Unknown* | 200 | $39.801 | OTC Trade |
15:35:07 - 06-Feb-26 |
| Unknown* | 2 | $39.77 | SI Trade |
15:35:01 - 06-Feb-26 |
| Unknown* | 100 | $39.575 | OTC Trade |
15:26:53 - 06-Feb-26 |
| Unknown* | 400 | $39.575 | OTC Trade |
15:26:53 - 06-Feb-26 |
| Unknown* | 20 | $39.665 | OTC Trade |
15:22:46 - 06-Feb-26 |
| Unknown* | 0 | $39.55448 | SI Trade Currency Conversion |
15:20:26 - 06-Feb-26 |
| Unknown* | 40 | $39.7115 | OTC Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 60 | $39.712 | OTC Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 60 | $39.915 | OTC Trade |
15:14:19 - 06-Feb-26 |
| Unknown* | 60 | $39.975 | OTC Trade |
15:13:42 - 06-Feb-26 |
| Unknown* | 100 | $39.985 | OTC Trade |
15:13:07 - 06-Feb-26 |
| Unknown* | 0 | $39.98 | SI Trade |
15:12:53 - 06-Feb-26 |
| Unknown* | 40 | $39.955 | OTC Trade |
15:12:30 - 06-Feb-26 |
| Unknown* | 1 | $40.0165 | Currency Conversion Negotiated Trade |
15:12:14 - 06-Feb-26 |
| Unknown* | 20 | $39.945 | OTC Trade |
15:12:04 - 06-Feb-26 |
| Unknown* | 100 | $39.965 | OTC Trade |
15:11:51 - 06-Feb-26 |
| Unknown* | 100 | $39.995 | OTC Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 3 | $39.9786 | Cross OTC Trade |
15:08:29 - 06-Feb-26 |
| Unknown* | 25 | $39.955 | OTC Trade |
15:07:27 - 06-Feb-26 |
| Unknown* | 3 | $39.95 | SI Trade |
15:05:36 - 06-Feb-26 |
| Unknown* | 100 | $39.928 | OTC Trade |
15:04:28 - 06-Feb-26 |
| Unknown* | 100 | $39.925 | OTC Trade |
15:04:28 - 06-Feb-26 |
| Unknown* | 100 | $39.945 | OTC Trade |
15:03:54 - 06-Feb-26 |
| Unknown* | 100 | $39.955 | OTC Trade |
15:03:47 - 06-Feb-26 |
| Unknown* | 100 | $39.945 | OTC Trade |
15:03:22 - 06-Feb-26 |
| Unknown* | 10 | $39.985 | OTC Trade |
15:02:01 - 06-Feb-26 |
| Unknown* | 80 | $39.985 | OTC Trade |
15:02:01 - 06-Feb-26 |
| Unknown* | 290 | $39.985 | OTC Trade |
15:02:01 - 06-Feb-26 |
| Unknown* | 100 | $39.985 | OTC Trade |
15:01:36 - 06-Feb-26 |
| Unknown* | 300 | $40.076 | OTC Trade |
15:01:16 - 06-Feb-26 |
| Unknown* | 60 | $40.078 | OTC Trade |
15:01:15 - 06-Feb-26 |
| Unknown* | 40 | $40.075 | OTC Trade |
15:01:15 - 06-Feb-26 |
| Unknown* | 100 | $39.985 | OTC Trade |
15:01:01 - 06-Feb-26 |
| Unknown* | 100 | $39.81 | OTC Trade |
14:58:08 - 06-Feb-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:56:11 - 06-Feb-26 |
| Unknown* | 4 | $39.8029 | OTC Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 0 | $39.81 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 3 | $39.74 | OTC Trade |
14:53:06 - 06-Feb-26 |
| Unknown* | 10 | $39.665 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 30 | $39.885 | OTC Trade |
14:44:44 - 06-Feb-26 |
| Unknown* | 26 | $39.9542 | Cross OTC Trade |
14:43:23 - 06-Feb-26 |
| Unknown* | 375 | $39.95 | OTC Trade |
14:43:16 - 06-Feb-26 |
| Unknown* | 125 | $39.9515 | OTC Trade |
14:43:16 - 06-Feb-26 |
| Unknown* | 110 | $39.956 | OTC Trade |
14:43:16 - 06-Feb-26 |
| Unknown* | 2,090 | $39.965 | OTC Trade |
14:43:16 - 06-Feb-26 |
| Unknown* | 400 | $39.95 | OTC Trade |
14:43:16 - 06-Feb-26 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | $39.82 | SI Trade |
14:41:33 - 06-Feb-26 |
| Unknown* | 20 | $39.765 | OTC Trade |
14:40:16 - 06-Feb-26 |
| Unknown* | 10 | $39.89 | SI Trade |
14:40:01 - 06-Feb-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $39.63 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 171 | $39.67 | SI Trade |
14:35:28 - 06-Feb-26 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 25 | $39.55 | OTC Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 1 | $38.86 | Cross OTC Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 7 | $38.86 | Cross OTC Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 3 | $38.86 | Cross OTC Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | $38.88 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | $38.88 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | $38.88 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | $38.88 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | $38.88 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | $38.88 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | $38.88 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | $38.78 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | $38.88 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 4 | $38.78 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | $38.88 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | $38.78 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 1,040 | $38.86 | Negotiated Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 15 | $38.86 | OTC Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | $38.97 | OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 120 | $38.56017 | Currency Conversion Negotiated Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 0 | $38.65846 | SI Trade Currency Conversion |
14:19:12 - 06-Feb-26 |
| Unknown* | 0 | $38.71 | OTC Trade |
14:18:16 - 06-Feb-26 |
| Unknown* | 0 | $38.71 | OTC Trade |
14:18:15 - 06-Feb-26 |
| Unknown* | 0 | $38.71 | OTC Trade |
13:41:25 - 06-Feb-26 |
| Unknown* | 0 | $38.71 | OTC Trade |
13:41:25 - 06-Feb-26 |
| Unknown* | 0 | $38.71 | OTC Trade |
13:15:56 - 06-Feb-26 |
| Unknown* | 0 | $38.76457 | SI Trade Currency Conversion |
13:13:21 - 06-Feb-26 |
| Unknown* | 1 | $38.71 | OTC Trade |
12:59:26 - 06-Feb-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
12:55:05 - 06-Feb-26 |
| Unknown* | 0 | $38.71 | OTC Trade |
12:54:03 - 06-Feb-26 |
| Unknown* | 0 | $38.47 | OTC Trade |
12:30:05 - 06-Feb-26 |
| Unknown* | 0 | $38.75 | OTC Trade |
11:56:44 - 06-Feb-26 |
| Unknown* | 0 | $38.66435 | SI Trade Currency Conversion |
11:46:45 - 06-Feb-26 |
| Unknown* | 3 | $38.35 | SI Trade |
11:20:51 - 06-Feb-26 |
| Unknown* | 0 | $38.45 | OTC Trade |
11:02:06 - 06-Feb-26 |
| Unknown* | 21 | $38.4705 | OTC Trade |
10:39:43 - 06-Feb-26 |
| Unknown* | 0 | $38.47 | SI Trade |
10:18:35 - 06-Feb-26 |
| Unknown* | 0 | $38.47 | SI Trade |
10:18:35 - 06-Feb-26 |
| Unknown* | 2 | $38.50 | SI Trade |
10:18:35 - 06-Feb-26 |
| Unknown* | 0 | $38.75 | OTC Trade |
10:13:05 - 06-Feb-26 |
| Unknown* | 0 | $38.75 | OTC Trade |
10:13:05 - 06-Feb-26 |
| Unknown* | 0 | $38.75 | OTC Trade |
10:13:05 - 06-Feb-26 |
| Unknown* | 0 | $38.75 | OTC Trade |
10:11:40 - 06-Feb-26 |
| Unknown* | 0 | $38.75 | OTC Trade |
10:11:40 - 06-Feb-26 |
| Unknown* | 0 | $38.87 | OTC Trade |
09:36:57 - 06-Feb-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
08:45:08 - 06-Feb-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
08:45:08 - 06-Feb-26 |
| Unknown* | 22 | $38.50 | SI Trade |
08:34:32 - 06-Feb-26 |
| Unknown* | 9 | $38.45 | SI Trade |
08:27:16 - 06-Feb-26 |
| Unknown* | 0 | $38.91 | OTC Trade |
08:20:00 - 06-Feb-26 |
| Unknown* | 2 | $38.34 | OTC Trade |
07:57:17 - 06-Feb-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
07:48:45 - 06-Feb-26 |
| Unknown* | 2 | $38.05 | OTC Trade |
06:54:29 - 06-Feb-26 |
| Unknown* | 2 | $38.05 | OTC Trade |
06:54:29 - 06-Feb-26 |
| Unknown* | 0 | $38.05 | OTC Trade |
06:54:29 - 06-Feb-26 |
| Unknown* | 0 | $38.18 | OTC Trade |
06:40:26 - 06-Feb-26 |
| Unknown* | 1 | $38.15 | OTC Trade |
06:19:46 - 06-Feb-26 |
| Unknown* | 14 | $38.15 | SI Trade |
02:44:52 - 06-Feb-26 |
| Unknown* | 4 | $38.02 | SI Trade |
02:29:42 - 06-Feb-26 |
| Unknown* | 4 | $38.02 | SI Trade |
02:29:42 - 06-Feb-26 |
| Unknown* | 15 | $38.15 | SI Trade |
00:57:24 - 06-Feb-26 |
| Unknown* | 50 | $38.15 | OTC Trade |
00:52:57 - 06-Feb-26 |
| Unknown* | 0 | $38.15 | SI Trade |
00:52:38 - 06-Feb-26 |
| Unknown* | 50 | $38.15 | OTC Trade |
00:46:01 - 06-Feb-26 |
| Unknown* | 63 | $38.15 | OTC Trade |
00:42:25 - 06-Feb-26 |
| Unknown* | 10 | $38.30 | SI Trade |
22:12:41 - 05-Feb-26 |
| Unknown* | 32 | $38.32 | OTC Trade |
21:54:42 - 05-Feb-26 |
| Unknown* | 1 | $38.30 | OTC Trade |
21:51:36 - 05-Feb-26 |
| Unknown* | 29 | $38.30 | OTC Trade |
21:32:25 - 05-Feb-26 |