Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chipotle Mexica (0HXW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.99234 SI Trade
Currency Conversion
 07:11:20 - 07-Jul-25
Unknown* 0 $57.00411 SI Trade
Currency Conversion
 07:00:28 - 07-Jul-25
Unknown* 0 $57.00411 SI Trade
Currency Conversion
 07:00:28 - 07-Jul-25
Unknown* 0 $57.32164 SI Trade
Currency Conversion
 15:27:48 - 04-Jul-25
Unknown* 20 $57.0182 OTC Trade
 17:36:21 - 03-Jul-25
Unknown* 9 $57.015 OTC Trade
 17:31:52 - 03-Jul-25
Unknown* 20 $57.0112 Cross
OTC Trade
 17:31:34 - 03-Jul-25
Unknown* 180 $57.0207 OTC Trade
 17:23:32 - 03-Jul-25
Unknown* 10 $57.025 OTC Trade
 17:21:53 - 03-Jul-25
Unknown* 100 $57.0282 OTC Trade
 17:21:28 - 03-Jul-25
Unknown* 52 $57.035 OTC Trade
 17:10:51 - 03-Jul-25
Unknown* 13 $57.035 OTC Trade
 17:10:51 - 03-Jul-25
Unknown* 6 $56.9412 Cross
OTC Trade
 16:47:34 - 03-Jul-25
Unknown* 2 $56.9212 Cross
OTC Trade
 16:46:15 - 03-Jul-25
Unknown* 877 $56.985 OTC Trade
 16:40:08 - 03-Jul-25
Unknown* 412 $0.00 SI Trade
 16:30:32 - 03-Jul-25
Unknown* 412 $57.07 SI Trade
 16:30:32 - 03-Jul-25
Unknown* -412 $0.00 SI Trade
Correction
 16:30:32 - 03-Jul-25
Unknown* 2,348 $56.93 SI Trade
 16:30:09 - 03-Jul-25
Unknown* 100 $56.9685 OTC Trade
 16:21:17 - 03-Jul-25
Unknown* 50 $57.0215 OTC Trade
 16:13:06 - 03-Jul-25
Unknown* 0 $57.01 OTC Trade
 16:11:05 - 03-Jul-25
Unknown* 60 $57.0693 OTC Trade
 16:04:56 - 03-Jul-25
Unknown* 0 $57.04 OTC Trade
 16:00:00 - 03-Jul-25
Unknown* 0 $57.02 OTC Trade
 15:53:47 - 03-Jul-25
Unknown* 80 $57.0993 OTC Trade
 15:48:52 - 03-Jul-25
Unknown* 20 $57.0993 OTC Trade
 15:48:52 - 03-Jul-25
Unknown* 1 $56.97254 Currency Conversion
Negotiated Trade
 15:42:43 - 03-Jul-25
Unknown* 22 $56.9013 OTC Trade
 15:33:29 - 03-Jul-25
Unknown* 1 $56.43422 Currency Conversion
Negotiated Trade
 15:29:35 - 03-Jul-25
Unknown* 14 $57.02679 Currency Conversion
Negotiated Trade
 15:29:34 - 03-Jul-25
Unknown* 40 $56.81 SI Trade
 15:23:07 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 2 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 3 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 8 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 3 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 3 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 4 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 11 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 2 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 4 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 3 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 4 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 2 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 3 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 2 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 4 $56.79 OTC Trade
 15:22:16 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 4 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 5 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 4 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 1 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 4 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
Unknown* 0 $56.79 OTC Trade
 15:22:15 - 03-Jul-25
FTSE 100 Latest
Value8,822.91
Change0.00