| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $41.6507 | OTC Trade |
18:43:54 - 17-Oct-25 |
| Unknown* | 0 | $41.7278 | OTC Trade |
18:36:13 - 17-Oct-25 |
| Unknown* | 15 | $41.7293 | OTC Trade |
18:36:13 - 17-Oct-25 |
| Unknown* | 2 | $41.69 | OTC Trade |
18:33:14 - 17-Oct-25 |
| Unknown* | 32 | $41.685 | OTC Trade |
18:32:39 - 17-Oct-25 |
| Unknown* | 20 | $41.66 | OTC Trade |
18:27:11 - 17-Oct-25 |
| Unknown* | 7 | $41.69 | OTC Trade |
18:17:49 - 17-Oct-25 |
| Unknown* | 50 | $41.695 | OTC Trade |
18:16:47 - 17-Oct-25 |
| Unknown* | 2 | $41.695 | OTC Trade |
18:16:41 - 17-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
18:15:08 - 17-Oct-25 |
| Unknown* | 0 | $41.695 | OTC Trade |
18:14:49 - 17-Oct-25 |
| Unknown* | 1 | $41.6993 | OTC Trade |
18:14:49 - 17-Oct-25 |
| Unknown* | 80 | $41.6793 | OTC Trade |
18:12:42 - 17-Oct-25 |
| Unknown* | 0 | $41.67 | OTC Trade |
18:12:05 - 17-Oct-25 |
| Unknown* | 100 | $41.6693 | OTC Trade |
18:08:13 - 17-Oct-25 |
| Unknown* | 50 | $41.6893 | OTC Trade |
18:02:26 - 17-Oct-25 |
| Unknown* | 10 | $41.7012 | Cross OTC Trade |
17:57:36 - 17-Oct-25 |
| Unknown* | 27 | $41.73 | OTC Trade |
17:55:45 - 17-Oct-25 |
| Unknown* | 40 | $41.735 | OTC Trade |
17:46:10 - 17-Oct-25 |
| Unknown* | 18 | $41.7693 | OTC Trade |
17:43:38 - 17-Oct-25 |
| Unknown* | 1,000 | $41.815 | OTC Trade |
17:31:41 - 17-Oct-25 |
| Unknown* | 5 | $41.8193 | OTC Trade |
17:31:24 - 17-Oct-25 |
| Unknown* | 6 | $41.82 | OTC Trade |
17:18:58 - 17-Oct-25 |
| Unknown* | 64 | $41.96504 | Currency Conversion Negotiated Trade |
17:10:44 - 17-Oct-25 |
| Unknown* | 100 | $41.79 | OTC Trade |
17:04:29 - 17-Oct-25 |
| Unknown* | 50 | $41.77 | OTC Trade |
17:01:20 - 17-Oct-25 |
| Unknown* | 420 | $41.77 | OTC Trade |
17:01:20 - 17-Oct-25 |
| Unknown* | 3 | $41.622 | OTC Trade |
16:36:59 - 17-Oct-25 |
| Unknown* | 40 | $41.65 | OTC Trade |
16:34:37 - 17-Oct-25 |
| Unknown* | 21 | $41.655 | OTC Trade |
16:32:20 - 17-Oct-25 |
| Unknown* | 32 | $41.655 | OTC Trade |
16:32:20 - 17-Oct-25 |
| Unknown* | 13 | $41.65 | OTC Trade |
16:23:28 - 17-Oct-25 |
| Unknown* | 0 | $41.87735 | SI Trade Currency Conversion |
16:21:07 - 17-Oct-25 |
| Unknown* | 100 | $41.715 | OTC Trade |
16:00:35 - 17-Oct-25 |
| Unknown* | 1 | $41.725 | OTC Trade |
15:58:23 - 17-Oct-25 |
| Unknown* | 48 | $41.90253 | Currency Conversion Negotiated Trade |
15:46:37 - 17-Oct-25 |
| Unknown* | 50 | $41.8212 | Cross OTC Trade |
15:38:02 - 17-Oct-25 |
| Unknown* | 68 | $41.79 | OTC Trade |
15:36:52 - 17-Oct-25 |
| Unknown* | 0 | $41.76 | OTC Trade |
15:32:21 - 17-Oct-25 |
| Unknown* | 3 | $41.78 | OTC Trade |
15:30:20 - 17-Oct-25 |
| Unknown* | 10 | $41.782 | OTC Trade |
15:26:46 - 17-Oct-25 |
| Unknown* | 2 | $41.8388 | Cross OTC Trade |
15:22:06 - 17-Oct-25 |
| Unknown* | 100 | $41.825 | OTC Trade |
15:19:50 - 17-Oct-25 |
| Unknown* | 1 | $41.88744 | Currency Conversion Negotiated Trade |
15:16:15 - 17-Oct-25 |
| Unknown* | 1 | $42.3151 | Currency Conversion Negotiated Trade |
15:16:15 - 17-Oct-25 |
| Unknown* | 80 | $41.79 | OTC Trade |
15:13:02 - 17-Oct-25 |
| Unknown* | 10 | $41.76 | OTC Trade |
15:10:08 - 17-Oct-25 |
| Unknown* | 1 | $41.815 | OTC Trade |
15:09:41 - 17-Oct-25 |
| Unknown* | 4 | $41.7993 | OTC Trade |
15:08:46 - 17-Oct-25 |
| Unknown* | 3 | $42.03542 | SI Trade Currency Conversion |
15:06:22 - 17-Oct-25 |
| Unknown* | 20 | $41.9407 | OTC Trade |
15:02:51 - 17-Oct-25 |
| Unknown* | 23 | $42.02 | OTC Trade |
14:53:43 - 17-Oct-25 |
| Unknown* | 200 | $42.02 | OTC Trade |
14:51:22 - 17-Oct-25 |
| Unknown* | 120 | $42.021 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 30 | $42.016 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $42.02 | OTC Trade |
14:50:31 - 17-Oct-25 |
| Unknown* | 40 | $42.045 | OTC Trade |
14:48:47 - 17-Oct-25 |
| Unknown* | 5 | $41.91 | OTC Trade |
14:46:53 - 17-Oct-25 |
| Unknown* | 81 | $42.00 | OTC Trade |
14:41:45 - 17-Oct-25 |
| Unknown* | 0 | $42.09 | OTC Trade |
14:39:05 - 17-Oct-25 |
| Unknown* | 4 | $42.15 | OTC Trade |
14:37:56 - 17-Oct-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
14:34:32 - 17-Oct-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
14:34:32 - 17-Oct-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
14:34:32 - 17-Oct-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:34:27 - 17-Oct-25 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:34:27 - 17-Oct-25 |
| Unknown* | 52 | $42.1714 | OTC Trade |
14:34:19 - 17-Oct-25 |
| Unknown* | 23 | $41.78 | Cross OTC Trade |
14:34:06 - 17-Oct-25 |
| Unknown* | 80 | $42.24 | OTC Trade |
14:33:55 - 17-Oct-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
14:33:06 - 17-Oct-25 |
| Unknown* | 47 | $42.13 | OTC Trade |
14:33:06 - 17-Oct-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
14:33:06 - 17-Oct-25 |
| Unknown* | 55 | $41.78 | OTC Trade |
14:32:53 - 17-Oct-25 |
| Unknown* | 0 | $41.94 | OTC Trade |
14:32:53 - 17-Oct-25 |
| Unknown* | 20 | $41.91 | OTC Trade |
14:32:53 - 17-Oct-25 |
| Unknown* | 3 | $41.78 | OTC Trade |
14:32:53 - 17-Oct-25 |
| Unknown* | 3 | $41.78 | Cross OTC Trade |
14:32:52 - 17-Oct-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:32:13 - 17-Oct-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 1 | $41.81 | OTC Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 1 | $41.92 | OTC Trade |
14:32:12 - 17-Oct-25 |
| Unknown* | 0 | $41.92 | OTC Trade |
14:32:11 - 17-Oct-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:32:03 - 17-Oct-25 |
| Unknown* | 1 | $41.78 | OTC Trade |
14:32:02 - 17-Oct-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $41.74 | OTC Trade |
14:31:14 - 17-Oct-25 |
| Unknown* | 1 | $41.69 | OTC Trade |
14:31:13 - 17-Oct-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
14:31:13 - 17-Oct-25 |
| Unknown* | 25 | $41.65 | OTC Trade |
14:16:38 - 17-Oct-25 |
| Unknown* | 25 | $41.65 | OTC Trade |
14:16:22 - 17-Oct-25 |
| Unknown* | 0 | $41.89491 | SI Trade Currency Conversion |
14:01:17 - 17-Oct-25 |
| Unknown* | 3 | $41.67244 | SI Trade Currency Conversion |
13:52:58 - 17-Oct-25 |
| Unknown* | 18 | $41.65487 | SI Trade Currency Conversion |
13:52:41 - 17-Oct-25 |
| Unknown* | 7 | $41.64317 | SI Trade Currency Conversion |
13:52:39 - 17-Oct-25 |
| Unknown* | 3 | $41.72513 | SI Trade Currency Conversion |
13:46:21 - 17-Oct-25 |
| Unknown* | 7 | $41.68415 | SI Trade Currency Conversion |
13:43:41 - 17-Oct-25 |
| Unknown* | 5 | $41.66658 | SI Trade Currency Conversion |
13:27:08 - 17-Oct-25 |
| Unknown* | 140 | $41.63 | OTC Trade |
13:19:42 - 17-Oct-25 |
| Unknown* | 50 | $41.18651 | SI Trade Currency Conversion |
10:56:14 - 17-Oct-25 |
| Unknown* | 91 | $41.15 | OTC Trade |
10:21:14 - 17-Oct-25 |
| Unknown* | 0 | $41.52607 | SI Trade Currency Conversion |
09:38:48 - 17-Oct-25 |
| Unknown* | 30 | $41.15 | OTC Trade |
09:35:58 - 17-Oct-25 |
| Unknown* | 1 | $41.13382 | SI Trade Currency Conversion |
09:24:15 - 17-Oct-25 |
| Unknown* | 50 | $41.39728 | SI Trade Currency Conversion |
09:15:28 - 17-Oct-25 |
| Unknown* | 7 | $41.05 | OTC Trade |
08:39:07 - 17-Oct-25 |
| Unknown* | 91 | $41.06 | OTC Trade |
08:39:07 - 17-Oct-25 |
| Unknown* | 1 | $41.1104 | SI Trade Currency Conversion |
08:33:41 - 17-Oct-25 |
| Unknown* | 0 | $41.48509 | SI Trade Currency Conversion |
08:31:14 - 17-Oct-25 |
| Unknown* | 6 | $41.21579 | SI Trade Currency Conversion |
08:22:20 - 17-Oct-25 |
| Unknown* | 2 | $41.25 | OTC Trade |
08:22:09 - 17-Oct-25 |
| Unknown* | 9 | $41.50 | OTC Trade |
07:20:22 - 17-Oct-25 |
| Unknown* | 4 | $41.51 | OTC Trade |
07:20:22 - 17-Oct-25 |
| Unknown* | 83 | $41.50 | OTC Trade |
07:20:22 - 17-Oct-25 |
| Unknown* | 30 | $41.51 | OTC Trade |
05:47:00 - 17-Oct-25 |
| Unknown* | 7 | $41.69 | OTC Trade |
22:29:48 - 16-Oct-25 |
| Unknown* | 38 | $41.70 | OTC Trade |
21:05:55 - 16-Oct-25 |
| Unknown* | 0 | $41.74 | OTC Trade |
20:57:32 - 16-Oct-25 |
| Unknown* | 0 | $41.735 | OTC Trade |
20:57:32 - 16-Oct-25 |
| Unknown* | 70 | $41.7393 | OTC Trade |
20:57:32 - 16-Oct-25 |
| Unknown* | 285 | $41.785 | OTC Trade |
20:55:45 - 16-Oct-25 |
| Unknown* | 8 | $41.76026 | SI Trade Currency Conversion |
20:48:06 - 16-Oct-25 |
| Unknown* | 6 | $41.76026 | SI Trade Currency Conversion |
20:47:44 - 16-Oct-25 |
| Unknown* | 8 | $41.6912 | Cross OTC Trade |
20:33:10 - 16-Oct-25 |
| Unknown* | 444 | $41.715 | OTC Trade |
20:26:49 - 16-Oct-25 |
| Unknown* | 4 | $41.7288 | Cross OTC Trade |
20:23:23 - 16-Oct-25 |
| Unknown* | 52 | $41.69 | OTC Trade |
20:14:17 - 16-Oct-25 |
| Unknown* | 46 | $41.685 | OTC Trade |
19:59:05 - 16-Oct-25 |
| Unknown* | 26 | $41.6307 | OTC Trade |
19:48:15 - 16-Oct-25 |
| Unknown* | 70 | $41.625 | OTC Trade |
19:45:18 - 16-Oct-25 |
| Unknown* | 129 | $41.645 | OTC Trade |
19:43:48 - 16-Oct-25 |
| Unknown* | 71 | $41.645 | OTC Trade |
19:43:48 - 16-Oct-25 |
| Unknown* | 200 | $41.645 | OTC Trade |
19:43:48 - 16-Oct-25 |
| Unknown* | 44 | $41.645 | OTC Trade |
19:43:48 - 16-Oct-25 |
| Unknown* | 94 | $41.605 | OTC Trade |
19:38:42 - 16-Oct-25 |
| Unknown* | 85 | $41.605 | OTC Trade |
19:38:39 - 16-Oct-25 |
| Unknown* | 0 | $41.71342 | SI Trade Currency Conversion |
19:38:28 - 16-Oct-25 |
| Unknown* | 30 | $41.585 | OTC Trade |
19:37:24 - 16-Oct-25 |
| Unknown* | 319 | $41.565 | OTC Trade |
19:25:39 - 16-Oct-25 |
| Unknown* | 81 | $41.565 | OTC Trade |
19:25:39 - 16-Oct-25 |
| Unknown* | 300 | $41.565 | OTC Trade |
19:25:39 - 16-Oct-25 |
| Unknown* | 100 | $41.568 | OTC Trade |
19:25:39 - 16-Oct-25 |
| Unknown* | 5 | $41.56 | OTC Trade |
19:21:05 - 16-Oct-25 |
| Unknown* | 7 | $41.523 | OTC Trade |
19:19:40 - 16-Oct-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
19:19:38 - 16-Oct-25 |
| Unknown* | 9 | $41.5307 | OTC Trade |
19:19:38 - 16-Oct-25 |
| Unknown* | 100 | $41.63 | OTC Trade |
19:17:05 - 16-Oct-25 |
| Unknown* | 300 | $41.6307 | OTC Trade |
19:17:05 - 16-Oct-25 |
| Unknown* | 141 | $41.6073 | OTC Trade |
19:16:07 - 16-Oct-25 |
| Unknown* | 259 | $41.6073 | OTC Trade |
19:16:07 - 16-Oct-25 |
| Unknown* | 500 | $41.608 | OTC Trade |
19:16:07 - 16-Oct-25 |
| Unknown* | 100 | $41.608 | OTC Trade |
19:16:07 - 16-Oct-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
19:14:45 - 16-Oct-25 |
| Unknown* | 9 | $41.6407 | OTC Trade |
19:14:45 - 16-Oct-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
19:14:16 - 16-Oct-25 |
| Unknown* | 18 | $41.6307 | OTC Trade |
19:14:16 - 16-Oct-25 |
| Unknown* | 0 | $41.62 | OTC Trade |
19:13:52 - 16-Oct-25 |
| Unknown* | 6 | $41.62 | OTC Trade |
19:13:06 - 16-Oct-25 |
| Unknown* | 4 | $41.62 | OTC Trade |
19:13:06 - 16-Oct-25 |
| Unknown* | 75 | $41.66 | OTC Trade |
19:07:43 - 16-Oct-25 |
| Unknown* | 15 | $41.692 | OTC Trade |
19:06:25 - 16-Oct-25 |
| Unknown* | 2 | $41.78 | OTC Trade |
19:04:33 - 16-Oct-25 |
| Unknown* | 9 | $41.7312 | Cross OTC Trade |
19:00:33 - 16-Oct-25 |
| Unknown* | 13 | $41.7234 | OTC Trade |
19:00:16 - 16-Oct-25 |
| Unknown* | 0 | $41.7498 | OTC Trade |
18:56:25 - 16-Oct-25 |
| Unknown* | 2 | $41.75 | OTC Trade |
18:47:27 - 16-Oct-25 |
| Unknown* | 2 | $41.82 | OTC Trade |
18:23:36 - 16-Oct-25 |
| Unknown* | 2 | $41.82 | OTC Trade |
18:14:38 - 16-Oct-25 |
| Unknown* | 1 | $41.9766 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Oct-25 |
| Unknown* | 1 | $41.79 | OTC Trade |
18:03:03 - 16-Oct-25 |
| Unknown* | 54 | $41.7512 | Cross OTC Trade |
17:57:11 - 16-Oct-25 |
| Unknown* | 0 | $41.67 | OTC Trade |
17:50:48 - 16-Oct-25 |
| Unknown* | 0 | $41.67 | OTC Trade |
17:50:48 - 16-Oct-25 |
| Unknown* | 673 | $41.62076 | Currency Conversion Negotiated Trade |
17:40:46 - 16-Oct-25 |
| Unknown* | 76 | $41.512 | OTC Trade |
17:38:38 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:35 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:34 - 16-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
17:37:33 - 16-Oct-25 |