| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 31.58384 | 31.58384 | 31.58384 | 31.58384 | 19,216 |
| 13th Nov 2025 (Thu) | 31.26639 | 31.26639 | 31.26639 | 31.26639 | 20,854 |
| 12th Nov 2025 (Wed) | 30.38706 | 30.38706 | 30.38706 | 30.38706 | 33,459 |
| 11th Nov 2025 (Tue) | 30.38706 | 30.38706 | 30.38706 | 30.38706 | 20,062 |
| 10th Nov 2025 (Mon) | 30.38706 | 30.38706 | 30.38706 | 30.38706 | 18,013 |
| 7th Nov 2025 (Fri) | 30.09669 | 30.09669 | 30.09669 | 30.09669 | 12,258 |
| 6th Nov 2025 (Thu) | 30.48899 | 30.48899 | 30.48899 | 30.48899 | 29,975 |
| 5th Nov 2025 (Wed) | 31.80394 | 31.80394 | 31.80394 | 31.80394 | 22,164 |
| 4th Nov 2025 (Tue) | 31.80394 | 31.80394 | 31.80394 | 31.80394 | 19,349 |
| 3rd Nov 2025 (Mon) | 31.79082 | 31.79082 | 31.79082 | 31.79082 | 46,537 |
| 31st Oct 2025 (Fri) | 31.61449 | 31.61449 | 31.61449 | 31.61449 | 71,744 |
| 30th Oct 2025 (Thu) | 40.91188 | 40.91188 | 40.91188 | 40.91188 | 254,405 |
| 29th Oct 2025 (Wed) | 40.91188 | 40.91188 | 40.91188 | 40.91188 | 18,898 |
| 28th Oct 2025 (Tue) | 40.91188 | 40.91188 | 40.91188 | 40.91188 | 12,093 |
| 27th Oct 2025 (Mon) | 41.1199 | 41.1199 | 41.1199 | 41.1199 | 13,126 |
| 24th Oct 2025 (Fri) | 41.19466 | 41.19466 | 41.19466 | 41.19466 | 12,039 |
| 23rd Oct 2025 (Thu) | 41.66057 | 41.66057 | 41.66057 | 41.66057 | 9,583 |
| 22nd Oct 2025 (Wed) | 42.25499 | 42.25499 | 42.25499 | 42.25499 | 8,281 |
| 21st Oct 2025 (Tue) | 42.25499 | 42.25499 | 42.25499 | 42.25499 | 17,880 |
| 20th Oct 2025 (Mon) | 41.68716 | 41.68716 | 41.68716 | 41.68716 | 10,345 |
| 17th Oct 2025 (Fri) | 41.96504 | 41.96504 | 41.96504 | 41.96504 | 4,208 |
| 16th Oct 2025 (Thu) | 42.46921 | 42.46921 | 42.46921 | 42.46921 | 8,362 |
| 15th Oct 2025 (Wed) | 42.46921 | 42.46921 | 42.46921 | 42.46921 | 11,765 |
| 14th Oct 2025 (Tue) | 40.2401 | 40.2401 | 40.2401 | 40.2401 | 26,311 |
| 13th Oct 2025 (Mon) | 40.2401 | 40.2401 | 40.2401 | 40.2401 | 5,892 |
| 10th Oct 2025 (Fri) | 40.2401 | 40.2401 | 40.2401 | 40.2401 | 21,323 |
| 9th Oct 2025 (Thu) | 41.6996 | 41.6996 | 41.6996 | 41.6996 | 15,416 |
| 8th Oct 2025 (Wed) | 40.67165 | 40.67165 | 40.67165 | 40.67165 | 13,418 |
| 7th Oct 2025 (Tue) | 41.59965 | 41.59965 | 41.59965 | 41.59965 | 22,514 |
| 6th Oct 2025 (Mon) | 41.996 | 41.996 | 41.996 | 41.996 | 16,310 |
| 3rd Oct 2025 (Fri) | 41.44252 | 41.44252 | 41.44252 | 41.44252 | 25,394 |
| 2nd Oct 2025 (Thu) | 40.19827 | 40.19827 | 40.19827 | 40.19827 | 8,017 |
| 1st Oct 2025 (Wed) | 38.83398 | 38.83398 | 38.83398 | 38.83398 | 9,595 |
| 30th Sep 2025 (Tue) | 39.97311 | 39.97311 | 39.97311 | 39.97311 | 7,209 |
| 29th Sep 2025 (Mon) | 39.97311 | 39.97311 | 39.97311 | 39.97311 | 5,532 |
| 26th Sep 2025 (Fri) | 39.94732 | 39.94732 | 39.94732 | 39.94732 | 7,534 |
| 25th Sep 2025 (Thu) | 39.75298 | 39.75298 | 39.75298 | 39.75298 | 8,282 |
| 24th Sep 2025 (Wed) | 39.75298 | 39.75298 | 39.75298 | 39.75298 | 8,763 |
| 23rd Sep 2025 (Tue) | 39.75298 | 39.75298 | 39.75298 | 39.75298 | 8,026 |
| 22nd Sep 2025 (Mon) | 39.46954 | 39.46954 | 39.46954 | 39.46954 | 7,169 |
| 19th Sep 2025 (Fri) | 39.38318 | 39.38318 | 39.38318 | 39.38318 | 28,818 |
| 18th Sep 2025 (Thu) | 40.37567 | 40.37567 | 40.37567 | 40.37567 | 16,785 |
| 17th Sep 2025 (Wed) | 39.78453 | 39.78453 | 39.78453 | 39.78453 | 12,437 |
| 16th Sep 2025 (Tue) | 38.42145 | 38.42145 | 38.42145 | 38.42145 | 33,571 |
| 15th Sep 2025 (Mon) | 38.42145 | 38.42145 | 38.42145 | 38.42145 | 17,178 |