| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| 2nd Apr 2026 (Thu) | 33.15 | 33.15 | 33.15 | 33.15 | 3,839 |
| 1st Apr 2026 (Wed) | 32.66 | 32.66 | 32.66 | 32.66 | 6,823 |
| 31st Mar 2026 (Tue) | 31.89 | 31.89 | 31.89 | 31.89 | 3,614 |
| 30th Mar 2026 (Mon) | 31.17 | 31.17 | 31.17 | 31.17 | 14,491 |
| 27th Mar 2026 (Fri) | 30.84 | 30.84 | 30.84 | 30.84 | 6,312 |
| 26th Mar 2026 (Thu) | 32.25 | 32.25 | 32.25 | 32.25 | 4,017 |
| 25th Mar 2026 (Wed) | 32.44 | 32.44 | 32.44 | 32.44 | 2,003 |
| 24th Mar 2026 (Tue) | 32.83634 | 32.83634 | 32.83634 | 32.83634 | 8,830 |
| 23rd Mar 2026 (Mon) | 33.65 | 33.65 | 33.65 | 33.65 | 5,753 |
| 20th Mar 2026 (Fri) | 33.08 | 33.08 | 33.08 | 33.08 | 6,715 |
| 19th Mar 2026 (Thu) | 33.16 | 33.16 | 33.16 | 33.16 | 6,846 |
| 18th Mar 2026 (Wed) | 32.98794 | 32.98794 | 32.98794 | 32.98794 | 14,469 |
| 17th Mar 2026 (Tue) | 34.53 | 34.53 | 34.53 | 34.53 | 4,776 |
| 16th Mar 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.70 | 9,018 |
| 13th Mar 2026 (Fri) | 32.90058 | 32.90058 | 32.90058 | 32.90058 | 6,577 |
| 12th Mar 2026 (Thu) | 32.68 | 32.68 | 32.68 | 32.68 | 7,192 |
| 11th Mar 2026 (Wed) | 33.92 | 33.92 | 33.92 | 33.92 | 3,700 |
| 10th Mar 2026 (Tue) | 34.82283 | 34.82283 | 34.82283 | 34.82283 | 3,991 |
| 9th Mar 2026 (Mon) | 34.47 | 34.47 | 34.47 | 34.47 | 6,096 |
| 6th Mar 2026 (Fri) | 35.84 | 35.84 | 35.84 | 35.84 | 5,818 |
| 5th Mar 2026 (Thu) | 36.86 | 36.86 | 36.86 | 36.86 | 5,348 |
| 4th Mar 2026 (Wed) | 36.89 | 36.89 | 36.89 | 36.89 | 3,775 |
| 3rd Mar 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 14,062 |
| 2nd Mar 2026 (Mon) | 36.34 | 36.34 | 36.34 | 36.34 | 4,822 |
| 27th Feb 2026 (Fri) | 36.95 | 36.95 | 36.95 | 36.95 | 7,759 |
| 26th Feb 2026 (Thu) | 37.75 | 37.75 | 37.75 | 37.75 | 14,553 |
| 25th Feb 2026 (Wed) | 37.22 | 37.22 | 37.22 | 37.22 | 66,717 |
| 24th Feb 2026 (Tue) | 36.48 | 36.48 | 36.48 | 36.48 | 41,161 |
| 23rd Feb 2026 (Mon) | 36.29 | 36.29 | 36.29 | 36.29 | 20,403 |
| 20th Feb 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 7,882 |
| 19th Feb 2026 (Thu) | 37.70 | 37.70 | 37.70 | 37.70 | 7,342 |
| 18th Feb 2026 (Wed) | 38.83 | 38.83 | 38.83 | 38.83 | 9,821 |
| 17th Feb 2026 (Tue) | 37.67 | 37.67 | 37.67 | 37.67 | 13,457 |
| 16th Feb 2026 (Mon) | 36.51989 | 36.51989 | 36.51989 | 36.51989 | 23 |
| 13th Feb 2026 (Fri) | 36.88 | 36.88 | 36.88 | 36.88 | 6,711 |
| 12th Feb 2026 (Thu) | 35.99 | 35.99 | 35.99 | 35.99 | 12,630 |
| 11th Feb 2026 (Wed) | 36.99 | 36.99 | 36.99 | 36.99 | 21,730 |
| 10th Feb 2026 (Tue) | 38.81 | 38.81 | 38.81 | 38.81 | 8,576 |
| 9th Feb 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 1,876 |
| 6th Feb 2026 (Fri) | 39.67 | 39.67 | 39.67 | 39.67 | 23,605 |