| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 38.42145 | 38.42145 | 38.42145 | 38.42145 | 17,178 |
| 12th Sep 2025 (Fri) | 38.60955 | 38.60955 | 38.60955 | 38.60955 | 17,891 |
| 11th Sep 2025 (Thu) | 38.61403 | 38.61403 | 38.61403 | 38.61403 | 44,031 |
| 10th Sep 2025 (Wed) | 39.41382 | 39.41382 | 39.41382 | 39.41382 | 30,936 |
| 9th Sep 2025 (Tue) | 39.41382 | 39.41382 | 39.41382 | 39.41382 | 14,095 |
| 8th Sep 2025 (Mon) | 39.67159 | 39.67159 | 39.67159 | 39.67159 | 52,525 |
| 5th Sep 2025 (Fri) | 40.7357 | 40.7357 | 40.7357 | 40.7357 | 13,056 |
| 4th Sep 2025 (Thu) | 41.39696 | 41.39696 | 41.39696 | 41.39696 | 17,078 |
| 3rd Sep 2025 (Wed) | 41.6439 | 41.6439 | 41.6439 | 41.6439 | 18,099 |
| 2nd Sep 2025 (Tue) | 42.26096 | 42.26096 | 42.26096 | 42.26096 | 9,146 |
| 1st Sep 2025 (Mon) | 42.26096 | 42.26096 | 42.26096 | 42.26096 | 0 |
| 29th Aug 2025 (Fri) | 42.11012 | 42.11012 | 42.11012 | 42.11012 | 4,288 |
| 28th Aug 2025 (Thu) | 42.11012 | 42.11012 | 42.11012 | 42.11012 | 3,377 |
| 27th Aug 2025 (Wed) | 42.77304 | 42.77304 | 42.77304 | 42.77304 | 3,168 |
| 26th Aug 2025 (Tue) | 42.3575 | 42.3575 | 42.3575 | 42.3575 | 9,485 |
| 25th Aug 2025 (Mon) | 42.96232 | 42.96232 | 42.96232 | 42.96232 | 0 |
| 22nd Aug 2025 (Fri) | 42.96232 | 42.96232 | 42.96232 | 42.96232 | 6,954 |
| 21st Aug 2025 (Thu) | 42.96993 | 42.96993 | 42.96993 | 42.96993 | 5,413 |
| 20th Aug 2025 (Wed) | 43.16318 | 43.16318 | 43.16318 | 43.16318 | 10,572 |
| 19th Aug 2025 (Tue) | 43.20382 | 43.20382 | 43.20382 | 43.20382 | 5,783 |
| 18th Aug 2025 (Mon) | 44.1696 | 44.1696 | 44.1696 | 44.1696 | 10,461 |
| 15th Aug 2025 (Fri) | 43.05303 | 43.05303 | 43.05303 | 43.05303 | 4,901 |
| 14th Aug 2025 (Thu) | 43.05303 | 43.05303 | 43.05303 | 43.05303 | 14,226 |
| 13th Aug 2025 (Wed) | 43.05303 | 43.05303 | 43.05303 | 43.05303 | 16,169 |
| 12th Aug 2025 (Tue) | 42.15636 | 42.15636 | 42.15636 | 42.15636 | 14,478 |
| 11th Aug 2025 (Mon) | 42.15636 | 42.15636 | 42.15636 | 42.15636 | 7,711 |
| 8th Aug 2025 (Fri) | 41.84736 | 41.84736 | 41.84736 | 41.84736 | 5,266 |
| 7th Aug 2025 (Thu) | 42.66964 | 42.66964 | 42.66964 | 42.66964 | 6,128 |
| 6th Aug 2025 (Wed) | 42.7511 | 42.7511 | 42.7511 | 42.7511 | 7,261 |
| 5th Aug 2025 (Tue) | 42.7511 | 42.7511 | 42.7511 | 42.7511 | 7,585 |
| 4th Aug 2025 (Mon) | 42.26896 | 42.26896 | 42.26896 | 42.26896 | 3,953 |
| 1st Aug 2025 (Fri) | 42.26896 | 42.26896 | 42.26896 | 42.26896 | 11,279 |
| 31st Jul 2025 (Thu) | 43.11812 | 43.11812 | 43.11812 | 43.11812 | 14,257 |
| 30th Jul 2025 (Wed) | 44.62373 | 44.62373 | 44.62373 | 44.62373 | 18,148 |
| 29th Jul 2025 (Tue) | 44.62373 | 44.62373 | 44.62373 | 44.62373 | 24,886 |
| 28th Jul 2025 (Mon) | 46.22231 | 46.22231 | 46.22231 | 46.22231 | 29,667 |
| 25th Jul 2025 (Fri) | 45.69418 | 45.69418 | 45.69418 | 45.69418 | 81,956 |
| 24th Jul 2025 (Thu) | 45.69418 | 45.69418 | 45.69418 | 45.69418 | 257,058 |
| 23rd Jul 2025 (Wed) | 51.46367 | 51.46367 | 51.46367 | 51.46367 | 8,872 |
| 22nd Jul 2025 (Tue) | 51.46367 | 51.46367 | 51.46367 | 51.46367 | 6,692 |
| 21st Jul 2025 (Mon) | 52.65804 | 52.65804 | 52.65804 | 52.65804 | 3,473 |
| 18th Jul 2025 (Fri) | 53.58257 | 53.58257 | 53.58257 | 53.58257 | 16,070 |
| 17th Jul 2025 (Thu) | 52.68882 | 52.68882 | 52.68882 | 52.68882 | 2,987 |
| 16th Jul 2025 (Wed) | 53.18842 | 53.18842 | 53.18842 | 53.18842 | 4,811 |