| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 52.67025 | 52.67025 | 52.67025 | 52.67025 | 2,158 |
| 5th Jun 2025 (Thu) | 52.03883 | 52.03883 | 52.03883 | 52.03883 | 4,428 |
| 4th Jun 2025 (Wed) | 52.03883 | 52.03883 | 52.03883 | 52.03883 | 9,218 |
| 3rd Jun 2025 (Tue) | 49.58931 | 49.58931 | 49.58931 | 49.58931 | 7,527 |
| 2nd Jun 2025 (Mon) | 48.84983 | 48.84983 | 48.84983 | 48.84983 | 7,155 |
| 30th May 2025 (Fri) | 49.69271 | 49.69271 | 49.69271 | 49.69271 | 2,039 |
| 29th May 2025 (Thu) | 51.69593 | 51.69593 | 51.69593 | 51.69593 | 7,873 |
| 28th May 2025 (Wed) | 51.69593 | 51.69593 | 51.69593 | 51.69593 | 11,406 |
| 27th May 2025 (Tue) | 51.69593 | 51.69593 | 51.69593 | 51.69593 | 1,529 |
| 26th May 2025 (Mon) | 51.16372 | 51.16372 | 51.16372 | 51.16372 | 0 |
| 23rd May 2025 (Fri) | 50.2697 | 50.2697 | 50.2697 | 50.2697 | 1,322 |
| 22nd May 2025 (Thu) | 50.26524 | 50.26524 | 50.26524 | 50.26524 | 1,647 |
| 21st May 2025 (Wed) | 50.84963 | 50.84963 | 50.84963 | 50.84963 | 2,437 |
| 20th May 2025 (Tue) | 52.32912 | 52.32912 | 52.32912 | 52.32912 | 2,950 |
| 19th May 2025 (Mon) | 52.32912 | 52.32912 | 52.32912 | 52.32912 | 13,362 |
| 16th May 2025 (Fri) | 52.32912 | 52.32912 | 52.32912 | 52.32912 | 4,747 |
| 15th May 2025 (Thu) | 52.07544 | 52.07544 | 52.07544 | 52.07544 | 4,380 |
| 14th May 2025 (Wed) | 51.77589 | 51.77589 | 51.77589 | 51.77589 | 7,539 |
| 13th May 2025 (Tue) | 50.3049 | 50.3049 | 50.3049 | 50.3049 | 2,411 |
| 12th May 2025 (Mon) | 51.55938 | 51.55938 | 51.55938 | 51.55938 | 4,666 |
| 9th May 2025 (Fri) | 49.45621 | 49.45621 | 49.45621 | 49.45621 | 17,175 |
| 8th May 2025 (Thu) | 51.64759 | 51.64759 | 51.64759 | 51.64759 | 3,503 |
| 7th May 2025 (Wed) | 50.76381 | 50.76381 | 50.76381 | 50.76381 | 1,734 |
| 6th May 2025 (Tue) | 50.36717 | 50.36717 | 50.36717 | 50.36717 | 1,614 |
| 5th May 2025 (Mon) | 50.53924 | 50.53924 | 50.53924 | 50.53924 | 4,246 |
| 2nd May 2025 (Fri) | 51.03879 | 51.03879 | 51.03879 | 51.03879 | 1,340 |
| 1st May 2025 (Thu) | 50.83 | 50.83 | 50.83 | 50.83 | 26,167 |
| 30th Apr 2025 (Wed) | 50.36175 | 50.36175 | 50.36175 | 50.36175 | 2,131 |
| 29th Apr 2025 (Tue) | 50.9098 | 50.9098 | 50.9098 | 50.9098 | 2,770 |
| 28th Apr 2025 (Mon) | 50.61614 | 50.61614 | 50.61614 | 50.61614 | 31,815 |
| 25th Apr 2025 (Fri) | 50.61614 | 50.61614 | 50.61614 | 50.61614 | 7,776 |
| 24th Apr 2025 (Thu) | 49.09276 | 49.09276 | 49.09276 | 49.09276 | 20,511 |
| 23rd Apr 2025 (Wed) | 46.35447 | 46.35447 | 46.35447 | 46.35447 | 2,070 |
| 22nd Apr 2025 (Tue) | 46.35447 | 46.35447 | 46.35447 | 46.35447 | 3,870 |
| 21st Apr 2025 (Mon) | 47.14878 | 47.14878 | 47.14878 | 47.14878 | 0 |
| 18th Apr 2025 (Fri) | 47.14878 | 47.14878 | 47.14878 | 47.14878 | 0 |
| 17th Apr 2025 (Thu) | 47.14878 | 47.14878 | 47.14878 | 47.14878 | 1,084 |
| 16th Apr 2025 (Wed) | 48.84564 | 48.84564 | 48.84564 | 48.84564 | 5,590 |
| 15th Apr 2025 (Tue) | 49.08789 | 49.08789 | 49.08789 | 49.08789 | 1,312 |
| 14th Apr 2025 (Mon) | 48.04636 | 48.04636 | 48.04636 | 48.04636 | 4,655 |
| 11th Apr 2025 (Fri) | 48.04636 | 48.04636 | 48.04636 | 48.04636 | 1,975 |
| 10th Apr 2025 (Thu) | 48.04636 | 48.04636 | 48.04636 | 48.04636 | 4,303 |
| 9th Apr 2025 (Wed) | 46.64881 | 46.64881 | 46.64881 | 46.64881 | 6,574 |
| 8th Apr 2025 (Tue) | 46.61613 | 46.61613 | 46.61613 | 46.61613 | 10,653 |
| 7th Apr 2025 (Mon) | 45.82808 | 45.82808 | 45.82808 | 45.82808 | 16,514 |