| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 57.32164 | 57.32164 | 57.32164 | 57.32164 | 0 |
| 3rd Jul 2025 (Thu) | 56.93 | 56.93 | 56.93 | 56.93 | 13,189 |
| 2nd Jul 2025 (Wed) | 57.43989 | 57.43989 | 57.43989 | 57.43989 | 49,407 |
| 1st Jul 2025 (Tue) | 56.02835 | 56.02835 | 56.02835 | 56.02835 | 192,118 |
| 30th Jun 2025 (Mon) | 56.02835 | 56.02835 | 56.02835 | 56.02835 | 8,447 |
| 27th Jun 2025 (Fri) | 54.17873 | 54.17873 | 54.17873 | 54.17873 | 2,138 |
| 26th Jun 2025 (Thu) | 54.17873 | 54.17873 | 54.17873 | 54.17873 | 8,308 |
| 25th Jun 2025 (Wed) | 54.83387 | 54.83387 | 54.83387 | 54.83387 | 3,017 |
| 24th Jun 2025 (Tue) | 53.32196 | 53.32196 | 53.32196 | 53.32196 | 8,842 |
| 23rd Jun 2025 (Mon) | 53.32196 | 53.32196 | 53.32196 | 53.32196 | 16,194 |
| 20th Jun 2025 (Fri) | 51.76009 | 51.76009 | 51.76009 | 51.76009 | 3,980 |
| 19th Jun 2025 (Thu) | 51.76009 | 51.76009 | 51.76009 | 51.76009 | 0 |
| 18th Jun 2025 (Wed) | 52.16242 | 52.16242 | 52.16242 | 52.16242 | 984 |
| 17th Jun 2025 (Tue) | 50.38235 | 50.38235 | 50.38235 | 50.38235 | 3,008 |
| 16th Jun 2025 (Mon) | 50.38235 | 50.38235 | 50.38235 | 50.38235 | 6,279 |
| 13th Jun 2025 (Fri) | 50.38235 | 50.38235 | 50.38235 | 50.38235 | 2,276 |
| 12th Jun 2025 (Thu) | 51.19 | 51.19 | 51.19 | 51.19 | 31,021 |
| 11th Jun 2025 (Wed) | 50.68642 | 50.68642 | 50.68642 | 50.68642 | 5,046 |
| 10th Jun 2025 (Tue) | 50.68642 | 50.68642 | 50.68642 | 50.68642 | 2,136 |
| 9th Jun 2025 (Mon) | 52.67025 | 52.67025 | 52.67025 | 52.67025 | 12,263 |
| 6th Jun 2025 (Fri) | 52.67025 | 52.67025 | 52.67025 | 52.67025 | 2,158 |
| 5th Jun 2025 (Thu) | 52.03883 | 52.03883 | 52.03883 | 52.03883 | 4,428 |
| 4th Jun 2025 (Wed) | 52.03883 | 52.03883 | 52.03883 | 52.03883 | 9,218 |
| 3rd Jun 2025 (Tue) | 49.58931 | 49.58931 | 49.58931 | 49.58931 | 7,527 |
| 2nd Jun 2025 (Mon) | 48.84983 | 48.84983 | 48.84983 | 48.84983 | 7,155 |
| 30th May 2025 (Fri) | 49.69271 | 49.69271 | 49.69271 | 49.69271 | 2,039 |
| 29th May 2025 (Thu) | 51.69593 | 51.69593 | 51.69593 | 51.69593 | 7,873 |
| 28th May 2025 (Wed) | 51.69593 | 51.69593 | 51.69593 | 51.69593 | 11,406 |
| 27th May 2025 (Tue) | 51.69593 | 51.69593 | 51.69593 | 51.69593 | 1,529 |
| 26th May 2025 (Mon) | 51.16372 | 51.16372 | 51.16372 | 51.16372 | 0 |
| 23rd May 2025 (Fri) | 50.2697 | 50.2697 | 50.2697 | 50.2697 | 1,322 |
| 22nd May 2025 (Thu) | 50.26524 | 50.26524 | 50.26524 | 50.26524 | 1,647 |
| 21st May 2025 (Wed) | 50.84963 | 50.84963 | 50.84963 | 50.84963 | 2,437 |
| 20th May 2025 (Tue) | 52.32912 | 52.32912 | 52.32912 | 52.32912 | 2,950 |
| 19th May 2025 (Mon) | 52.32912 | 52.32912 | 52.32912 | 52.32912 | 13,362 |
| 16th May 2025 (Fri) | 52.32912 | 52.32912 | 52.32912 | 52.32912 | 4,747 |
| 15th May 2025 (Thu) | 52.07544 | 52.07544 | 52.07544 | 52.07544 | 4,380 |
| 14th May 2025 (Wed) | 51.77589 | 51.77589 | 51.77589 | 51.77589 | 7,539 |
| 13th May 2025 (Tue) | 50.3049 | 50.3049 | 50.3049 | 50.3049 | 2,411 |
| 12th May 2025 (Mon) | 51.55938 | 51.55938 | 51.55938 | 51.55938 | 4,666 |
| 9th May 2025 (Fri) | 49.45621 | 49.45621 | 49.45621 | 49.45621 | 17,175 |
| 8th May 2025 (Thu) | 51.64759 | 51.64759 | 51.64759 | 51.64759 | 3,503 |
| 7th May 2025 (Wed) | 50.76381 | 50.76381 | 50.76381 | 50.76381 | 1,734 |