| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 46.61613 | 46.61613 | 46.61613 | 46.61613 | 10,653 |
| 7th Apr 2025 (Mon) | 45.82808 | 45.82808 | 45.82808 | 45.82808 | 16,514 |
| 4th Apr 2025 (Fri) | 48.45564 | 48.45564 | 48.45564 | 48.45564 | 11,125 |
| 3rd Apr 2025 (Thu) | 50.37117 | 50.37117 | 50.37117 | 50.37117 | 7,834 |
| 2nd Apr 2025 (Wed) | 51.68683 | 51.68683 | 51.68683 | 51.68683 | 3,512 |
| 1st Apr 2025 (Tue) | 50.79397 | 50.79397 | 50.79397 | 50.79397 | 2,772 |
| 31st Mar 2025 (Mon) | 49.95108 | 49.95108 | 49.95108 | 49.95108 | 3,871 |
| 28th Mar 2025 (Fri) | 50.97043 | 50.97043 | 50.97043 | 50.97043 | 7,899 |
| 27th Mar 2025 (Thu) | 50.97043 | 50.97043 | 50.97043 | 50.97043 | 6,487 |
| 26th Mar 2025 (Wed) | 49.89932 | 49.89932 | 49.89932 | 49.89932 | 5,117 |
| 25th Mar 2025 (Tue) | 49.89932 | 49.89932 | 49.89932 | 49.89932 | 51,099 |
| 24th Mar 2025 (Mon) | 48.58298 | 48.58298 | 48.58298 | 48.58298 | 14,985 |
| 21st Mar 2025 (Fri) | 48.58298 | 48.58298 | 48.58298 | 48.58298 | 3,581 |
| 20th Mar 2025 (Thu) | 48.58298 | 48.58298 | 48.58298 | 48.58298 | 6,329 |
| 19th Mar 2025 (Wed) | 48.58298 | 48.58298 | 48.58298 | 48.58298 | 6,556 |
| 18th Mar 2025 (Tue) | 47.681 | 47.681 | 47.681 | 47.681 | 14,910 |
| 17th Mar 2025 (Mon) | 49.43143 | 49.43143 | 49.43143 | 49.43143 | 4,624 |
| 14th Mar 2025 (Fri) | 50.31182 | 50.31182 | 50.31182 | 50.31182 | 3,635 |
| 13th Mar 2025 (Thu) | 49.17312 | 49.17312 | 49.17312 | 49.17312 | 11,898 |
| 12th Mar 2025 (Wed) | 52.49302 | 52.49302 | 52.49302 | 52.49302 | 32,147 |
| 11th Mar 2025 (Tue) | 52.49302 | 52.49302 | 52.49302 | 52.49302 | 46,125 |
| 10th Mar 2025 (Mon) | 52.49302 | 52.49302 | 52.49302 | 52.49302 | 34,421 |
| 7th Mar 2025 (Fri) | 52.49302 | 52.49302 | 52.49302 | 52.49302 | 27,364 |
| 6th Mar 2025 (Thu) | 52.49302 | 52.49302 | 52.49302 | 52.49302 | 8,572 |
| 5th Mar 2025 (Wed) | 52.49302 | 52.49302 | 52.49302 | 52.49302 | 3,692 |
| 4th Mar 2025 (Tue) | 52.46049 | 52.46049 | 52.46049 | 52.46049 | 9,053 |
| 3rd Mar 2025 (Mon) | 55.779 | 55.779 | 55.779 | 55.779 | 24,217 |
| 28th Feb 2025 (Fri) | 55.779 | 55.779 | 55.779 | 55.779 | 5,767 |
| 27th Feb 2025 (Thu) | 55.779 | 55.779 | 55.779 | 55.779 | 14,875 |
| 26th Feb 2025 (Wed) | 55.779 | 55.779 | 55.779 | 55.779 | 6,473 |
| 25th Feb 2025 (Tue) | 55.779 | 55.779 | 55.779 | 55.779 | 8,528 |
| 24th Feb 2025 (Mon) | 55.779 | 55.779 | 55.779 | 55.779 | 12,159 |
| 21st Feb 2025 (Fri) | 55.779 | 55.779 | 55.779 | 55.779 | 14,306 |
| 20th Feb 2025 (Thu) | 55.779 | 55.779 | 55.779 | 55.779 | 15,320 |
| 19th Feb 2025 (Wed) | 55.779 | 55.779 | 55.779 | 55.779 | 41,373 |
| 18th Feb 2025 (Tue) | 55.779 | 55.779 | 55.779 | 55.779 | 135,380 |
| 17th Feb 2025 (Mon) | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
| 14th Feb 2025 (Fri) | 57.03867 | 57.03867 | 57.03867 | 57.03867 | 3,879 |
| 13th Feb 2025 (Thu) | 57.03867 | 57.03867 | 57.03867 | 57.03867 | 3,373 |
| 12th Feb 2025 (Wed) | 57.03867 | 57.03867 | 57.03867 | 57.03867 | 5,496 |
| 11th Feb 2025 (Tue) | 57.03867 | 57.03867 | 57.03867 | 57.03867 | 11,268 |
| 10th Feb 2025 (Mon) | 57.03867 | 57.03867 | 57.03867 | 57.03867 | 8,449 |