| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 37.1195 | 37.1195 | 37.1195 | 37.1195 | 17,524 |
| 26th Dec 2025 (Fri) | 37.35468 | 37.35468 | 37.35468 | 37.35468 | 0 |
| 25th Dec 2025 (Thu) | 37.35468 | 37.35468 | 37.35468 | 37.35468 | 0 |
| 24th Dec 2025 (Wed) | 37.35468 | 37.35468 | 37.35468 | 37.35468 | 2,980 |
| 23rd Dec 2025 (Tue) | 37.35468 | 37.35468 | 37.35468 | 37.35468 | 8,553 |
| 22nd Dec 2025 (Mon) | 37.09152 | 37.09152 | 37.09152 | 37.09152 | 5,715 |
| 19th Dec 2025 (Fri) | 37.09152 | 37.09152 | 37.09152 | 37.09152 | 18,076 |
| 18th Dec 2025 (Thu) | 37.09152 | 37.09152 | 37.09152 | 37.09152 | 17,265 |
| 17th Dec 2025 (Wed) | 37.09152 | 37.09152 | 37.09152 | 37.09152 | 40,164 |
| 16th Dec 2025 (Tue) | 35.85043 | 35.85043 | 35.85043 | 35.85043 | 15,424 |
| 15th Dec 2025 (Mon) | 35.85043 | 35.85043 | 35.85043 | 35.85043 | 28,118 |
| 12th Dec 2025 (Fri) | 36.02596 | 36.02596 | 36.02596 | 36.02596 | 62,445 |
| 11th Dec 2025 (Thu) | 34.64327 | 34.64327 | 34.64327 | 34.64327 | 8,354 |
| 10th Dec 2025 (Wed) | 33.95851 | 33.95851 | 33.95851 | 33.95851 | 3,856 |
| 9th Dec 2025 (Tue) | 33.95851 | 33.95851 | 33.95851 | 33.95851 | 10,738 |
| 8th Dec 2025 (Mon) | 33.7808 | 33.7808 | 33.7808 | 33.7808 | 11,635 |
| 5th Dec 2025 (Fri) | 33.7808 | 33.7808 | 33.7808 | 33.7808 | 13,750 |
| 4th Dec 2025 (Thu) | 33.52844 | 33.52844 | 33.52844 | 33.52844 | 11,138 |
| 3rd Dec 2025 (Wed) | 34.01327 | 34.01327 | 34.01327 | 34.01327 | 10,905 |
| 2nd Dec 2025 (Tue) | 34.18683 | 34.18683 | 34.18683 | 34.18683 | 8,833 |
| 1st Dec 2025 (Mon) | 34.18683 | 34.18683 | 34.18683 | 34.18683 | 13,170 |
| 28th Nov 2025 (Fri) | 34.18683 | 34.18683 | 34.18683 | 34.18683 | 16,012 |
| 27th Nov 2025 (Thu) | 34.18683 | 34.18683 | 34.18683 | 34.18683 | 54 |
| 26th Nov 2025 (Wed) | 33.97361 | 33.97361 | 33.97361 | 33.97361 | 31,160 |
| 25th Nov 2025 (Tue) | 31.73438 | 31.73438 | 31.73438 | 31.73438 | 35,602 |
| 24th Nov 2025 (Mon) | 31.73438 | 31.73438 | 31.73438 | 31.73438 | 10,373 |
| 21st Nov 2025 (Fri) | 31.22234 | 31.22234 | 31.22234 | 31.22234 | 10,363 |
| 20th Nov 2025 (Thu) | 31.22234 | 31.22234 | 31.22234 | 31.22234 | 10,724 |
| 19th Nov 2025 (Wed) | 31.31767 | 31.31767 | 31.31767 | 31.31767 | 12,340 |
| 18th Nov 2025 (Tue) | 30.60536 | 30.60536 | 30.60536 | 30.60536 | 31,546 |
| 17th Nov 2025 (Mon) | 30.65242 | 30.65242 | 30.65242 | 30.65242 | 22,305 |
| 14th Nov 2025 (Fri) | 31.58384 | 31.58384 | 31.58384 | 31.58384 | 19,216 |
| 13th Nov 2025 (Thu) | 31.26639 | 31.26639 | 31.26639 | 31.26639 | 20,854 |
| 12th Nov 2025 (Wed) | 30.38706 | 30.38706 | 30.38706 | 30.38706 | 33,459 |
| 11th Nov 2025 (Tue) | 30.38706 | 30.38706 | 30.38706 | 30.38706 | 20,062 |
| 10th Nov 2025 (Mon) | 30.38706 | 30.38706 | 30.38706 | 30.38706 | 18,013 |
| 7th Nov 2025 (Fri) | 30.09669 | 30.09669 | 30.09669 | 30.09669 | 12,258 |
| 6th Nov 2025 (Thu) | 30.48899 | 30.48899 | 30.48899 | 30.48899 | 29,975 |
| 5th Nov 2025 (Wed) | 31.80394 | 31.80394 | 31.80394 | 31.80394 | 22,164 |
| 4th Nov 2025 (Tue) | 31.80394 | 31.80394 | 31.80394 | 31.80394 | 19,349 |
| 3rd Nov 2025 (Mon) | 31.79082 | 31.79082 | 31.79082 | 31.79082 | 46,537 |
| 31st Oct 2025 (Fri) | 31.61449 | 31.61449 | 31.61449 | 31.61449 | 71,744 |
| 30th Oct 2025 (Thu) | 40.91188 | 40.91188 | 40.91188 | 40.91188 | 254,405 |
| 29th Oct 2025 (Wed) | 40.91188 | 40.91188 | 40.91188 | 40.91188 | 18,898 |