| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 41.96504 | 41.96504 | 41.96504 | 41.96504 | 4,208 |
| 16th Oct 2025 (Thu) | 42.46921 | 42.46921 | 42.46921 | 42.46921 | 8,362 |
| 15th Oct 2025 (Wed) | 42.46921 | 42.46921 | 42.46921 | 42.46921 | 11,765 |
| 14th Oct 2025 (Tue) | 40.2401 | 40.2401 | 40.2401 | 40.2401 | 26,311 |
| 13th Oct 2025 (Mon) | 40.2401 | 40.2401 | 40.2401 | 40.2401 | 5,892 |
| 10th Oct 2025 (Fri) | 40.2401 | 40.2401 | 40.2401 | 40.2401 | 21,323 |
| 9th Oct 2025 (Thu) | 41.6996 | 41.6996 | 41.6996 | 41.6996 | 15,416 |
| 8th Oct 2025 (Wed) | 40.67165 | 40.67165 | 40.67165 | 40.67165 | 13,418 |
| 7th Oct 2025 (Tue) | 41.59965 | 41.59965 | 41.59965 | 41.59965 | 22,514 |
| 6th Oct 2025 (Mon) | 41.996 | 41.996 | 41.996 | 41.996 | 16,310 |
| 3rd Oct 2025 (Fri) | 41.44252 | 41.44252 | 41.44252 | 41.44252 | 25,394 |
| 2nd Oct 2025 (Thu) | 40.19827 | 40.19827 | 40.19827 | 40.19827 | 8,017 |
| 1st Oct 2025 (Wed) | 38.83398 | 38.83398 | 38.83398 | 38.83398 | 9,595 |
| 30th Sep 2025 (Tue) | 39.97311 | 39.97311 | 39.97311 | 39.97311 | 7,209 |
| 29th Sep 2025 (Mon) | 39.97311 | 39.97311 | 39.97311 | 39.97311 | 5,532 |
| 26th Sep 2025 (Fri) | 39.94732 | 39.94732 | 39.94732 | 39.94732 | 7,534 |
| 25th Sep 2025 (Thu) | 39.75298 | 39.75298 | 39.75298 | 39.75298 | 8,282 |
| 24th Sep 2025 (Wed) | 39.75298 | 39.75298 | 39.75298 | 39.75298 | 8,763 |
| 23rd Sep 2025 (Tue) | 39.75298 | 39.75298 | 39.75298 | 39.75298 | 8,026 |
| 22nd Sep 2025 (Mon) | 39.46954 | 39.46954 | 39.46954 | 39.46954 | 7,169 |
| 19th Sep 2025 (Fri) | 39.38318 | 39.38318 | 39.38318 | 39.38318 | 28,818 |
| 18th Sep 2025 (Thu) | 40.37567 | 40.37567 | 40.37567 | 40.37567 | 16,785 |
| 17th Sep 2025 (Wed) | 39.78453 | 39.78453 | 39.78453 | 39.78453 | 12,437 |
| 16th Sep 2025 (Tue) | 38.42145 | 38.42145 | 38.42145 | 38.42145 | 33,571 |
| 15th Sep 2025 (Mon) | 38.42145 | 38.42145 | 38.42145 | 38.42145 | 17,178 |
| 12th Sep 2025 (Fri) | 38.60955 | 38.60955 | 38.60955 | 38.60955 | 17,891 |
| 11th Sep 2025 (Thu) | 38.61403 | 38.61403 | 38.61403 | 38.61403 | 44,031 |
| 10th Sep 2025 (Wed) | 39.41382 | 39.41382 | 39.41382 | 39.41382 | 30,936 |
| 9th Sep 2025 (Tue) | 39.41382 | 39.41382 | 39.41382 | 39.41382 | 14,095 |
| 8th Sep 2025 (Mon) | 39.67159 | 39.67159 | 39.67159 | 39.67159 | 52,525 |
| 5th Sep 2025 (Fri) | 40.7357 | 40.7357 | 40.7357 | 40.7357 | 13,056 |
| 4th Sep 2025 (Thu) | 41.39696 | 41.39696 | 41.39696 | 41.39696 | 17,078 |
| 3rd Sep 2025 (Wed) | 41.6439 | 41.6439 | 41.6439 | 41.6439 | 18,099 |
| 2nd Sep 2025 (Tue) | 42.26096 | 42.26096 | 42.26096 | 42.26096 | 9,146 |
| 1st Sep 2025 (Mon) | 42.26096 | 42.26096 | 42.26096 | 42.26096 | 0 |
| 29th Aug 2025 (Fri) | 42.11012 | 42.11012 | 42.11012 | 42.11012 | 4,288 |
| 28th Aug 2025 (Thu) | 42.11012 | 42.11012 | 42.11012 | 42.11012 | 3,377 |
| 27th Aug 2025 (Wed) | 42.77304 | 42.77304 | 42.77304 | 42.77304 | 3,168 |
| 26th Aug 2025 (Tue) | 42.3575 | 42.3575 | 42.3575 | 42.3575 | 9,485 |
| 25th Aug 2025 (Mon) | 42.96232 | 42.96232 | 42.96232 | 42.96232 | 0 |
| 22nd Aug 2025 (Fri) | 42.96232 | 42.96232 | 42.96232 | 42.96232 | 6,954 |
| 21st Aug 2025 (Thu) | 42.96993 | 42.96993 | 42.96993 | 42.96993 | 5,413 |
| 20th Aug 2025 (Wed) | 43.16318 | 43.16318 | 43.16318 | 43.16318 | 10,572 |