| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €10.60 | SI Trade |
15:33:13 - 06-Jun-25 |
| Buy* | 13 | €10.60 | SI Trade |
15:00:15 - 06-Jun-25 |
| Buy* | 20 | €10.60 | SI Trade |
12:36:50 - 06-Jun-25 |
| Buy* | 159 | €10.60 | SI Trade |
12:06:34 - 06-Jun-25 |
| Sell* | 27 | €10.625 | SI Trade |
15:49:54 - 04-Jun-25 |
| Sell* | 75 | €10.70 | SI Trade |
09:56:01 - 04-Jun-25 |
| Buy* | 2 | €10.75 | SI Trade |
15:11:47 - 03-Jun-25 |
| Buy* | 3 | €10.75 | SI Trade |
14:46:02 - 03-Jun-25 |
| Sell* | 28 | €10.65 | SI Trade |
09:48:11 - 03-Jun-25 |
| Buy* | 3 | €10.75 | SI Trade |
09:48:11 - 03-Jun-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:00 - 03-Jun-25 |
| Buy* | 20 | €10.65 | SI Trade |
16:08:14 - 02-Jun-25 |
| Unknown* | 0 | €10.60 | SI Trade |
15:03:04 - 02-Jun-25 |
| Buy* | 22 | €10.55 | SI Trade |
11:54:44 - 02-Jun-25 |
| Sell* | 4 | €10.70 | SI Trade |
08:50:39 - 02-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:27:28 - 02-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:14:46 - 02-Jun-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 6 | €10.65 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €10.75 | SI Trade |
12:00:29 - 29-May-25 |
| Sell* | 1,401 | €10.70 | SI Trade |
11:36:27 - 29-May-25 |
| Unknown* | 0 | €10.70 | SI Trade |
09:37:45 - 29-May-25 |
| Sell* | 118 | €10.675 | SI Trade |
08:21:51 - 29-May-25 |
| Sell* | 1,110 | €10.70 | SI Trade |
08:21:50 - 29-May-25 |
| Sell* | 71 | €10.65 | SI Trade |
08:17:58 - 29-May-25 |
| Sell* | 71 | €10.65 | SI Trade |
08:17:58 - 29-May-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:39:02 - 28-May-25 |
| Buy* | 81 | €10.75 | SI Trade |
15:57:28 - 27-May-25 |
| Buy* | 81 | €10.75 | SI Trade |
15:57:28 - 27-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
15:28:14 - 27-May-25 |
| Sell* | 140 | €10.70 | SI Trade |
14:50:42 - 27-May-25 |
| Sell* | 140 | €10.70 | SI Trade |
14:50:42 - 27-May-25 |
| Sell* | 159 | €10.70 | SI Trade |
14:49:20 - 27-May-25 |
| Unknown* | 622 | €10.74266 | Currency Conversion Negotiated Trade |
14:28:42 - 27-May-25 |
| Unknown* | 4 | €10.7791 | Currency Conversion Negotiated Trade |
14:01:14 - 27-May-25 |
| Unknown* | 0 | €10.80 | SI Trade |
12:46:15 - 27-May-25 |
| Sell* | 118 | €10.875 | SI Trade |
11:24:41 - 27-May-25 |
| Sell* | 118 | €10.875 | SI Trade |
11:24:41 - 27-May-25 |
| Unknown* | 18 | €10.90 | SI Trade |
15:01:37 - 26-May-25 |
| Unknown* | 11 | €10.90 | SI Trade |
13:12:27 - 26-May-25 |
| Unknown* | 1 | €11.15 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 271 | €10.83416 | Currency Conversion Negotiated Trade |
15:34:33 - 23-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
15:17:13 - 23-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:51:01 - 23-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:45:11 - 23-May-25 |
| Sell* | 6 | €10.90 | SI Trade |
14:45:11 - 23-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
13:53:40 - 23-May-25 |
| Sell* | 10 | €10.80 | SI Trade |
13:21:45 - 23-May-25 |
| Buy* | 2,727 | €11.20 | SI Trade |
11:17:59 - 23-May-25 |
| Buy* | 68 | €11.20 | SI Trade |
11:17:06 - 23-May-25 |
| Buy* | 50 | €11.20 | SI Trade |
11:15:43 - 23-May-25 |
| Buy* | 33 | €11.20 | SI Trade |
11:15:18 - 23-May-25 |
| Buy* | 30 | €11.10 | SI Trade |
10:51:11 - 23-May-25 |
| Buy* | 59 | €11.10 | SI Trade |
10:37:35 - 23-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
09:14:21 - 23-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:15 - 23-May-25 |
| Buy* | 1 | €10.95 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:15 - 23-May-25 |
| Sell* | 13 | €10.95 | SI Trade |
15:29:02 - 22-May-25 |
| Sell* | 6 | €10.85 | SI Trade |
13:49:51 - 22-May-25 |
| Sell* | 13 | €10.85 | SI Trade |
13:48:22 - 22-May-25 |
| Sell* | 10 | €10.85 | SI Trade |
13:25:29 - 22-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
13:25:29 - 22-May-25 |
| Sell* | 2 | €10.95 | SI Trade |
13:25:29 - 22-May-25 |
| Sell* | 83 | €10.95 | SI Trade |
08:04:09 - 22-May-25 |
| Sell* | 5 | €11.20 | SI Trade |
16:29:00 - 21-May-25 |
| Sell* | 14 | €11.20 | SI Trade |
16:28:49 - 21-May-25 |
| Sell* | 7 | €11.20 | SI Trade |
15:33:00 - 21-May-25 |
| Sell* | 1 | €11.20 | SI Trade |
15:29:13 - 21-May-25 |
| Sell* | 1 | €11.25 | SI Trade |
15:06:33 - 21-May-25 |
| Unknown* | 9 | €11.30 | SI Trade |
12:58:24 - 21-May-25 |
| Unknown* | 10 | €11.30 | SI Trade |
10:36:23 - 21-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
09:39:55 - 21-May-25 |
| Sell* | 3 | €11.25 | SI Trade |
08:00:22 - 21-May-25 |
| Sell* | 25 | €11.25 | SI Trade |
08:00:17 - 21-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:17 - 21-May-25 |
| Sell* | 14 | €11.25 | SI Trade |
08:00:14 - 21-May-25 |
| Buy* | 101 | €11.50 | SI Trade |
16:08:02 - 20-May-25 |
| Buy* | 101 | €11.50 | SI Trade |
16:08:02 - 20-May-25 |
| Buy* | 94 | €11.525 | SI Trade |
15:53:30 - 20-May-25 |
| Buy* | 94 | €11.525 | SI Trade |
15:53:30 - 20-May-25 |
| Buy* | 114 | €11.50 | SI Trade |
15:12:08 - 20-May-25 |
| Buy* | 114 | €11.50 | SI Trade |
15:12:08 - 20-May-25 |
| Buy* | 85 | €11.525 | SI Trade |
14:56:22 - 20-May-25 |
| Buy* | 111 | €11.50 | SI Trade |
14:47:21 - 20-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:20:30 - 20-May-25 |
| Buy* | 97 | €11.50 | SI Trade |
13:59:33 - 20-May-25 |
| Buy* | 13 | €11.55 | SI Trade |
12:48:37 - 20-May-25 |
| Buy* | 6 | €11.55 | SI Trade |
12:48:33 - 20-May-25 |
| Buy* | 19 | €11.55 | SI Trade |
11:54:24 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:52:49 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:52:38 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:52:25 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:52:12 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:51:57 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:51:39 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:51:26 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:50:55 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:50:39 - 20-May-25 |
| Buy* | 25 | €11.50 | SI Trade |
11:24:15 - 20-May-25 |
| Buy* | 6 | €11.50 | SI Trade |
11:20:54 - 20-May-25 |
| Buy* | 18 | €11.55 | SI Trade |
11:16:42 - 20-May-25 |
| Buy* | 25 | €11.55 | SI Trade |
11:13:31 - 20-May-25 |
| Buy* | 25 | €11.50 | SI Trade |
11:10:10 - 20-May-25 |
| Buy* | 2 | €11.50 | SI Trade |
11:10:04 - 20-May-25 |
| Buy* | 25 | €11.50 | SI Trade |
11:07:40 - 20-May-25 |
| Buy* | 2 | €11.50 | SI Trade |
11:05:26 - 20-May-25 |
| Buy* | 8 | €11.55 | SI Trade |
10:43:29 - 20-May-25 |
| Buy* | 2 | €11.55 | SI Trade |
10:41:33 - 20-May-25 |
| Buy* | 2 | €11.55 | SI Trade |
10:34:02 - 20-May-25 |
| Buy* | 8 | €11.65 | SI Trade |
09:54:56 - 20-May-25 |
| Buy* | 4 | €11.60 | SI Trade |
09:43:31 - 20-May-25 |
| Buy* | 2 | €11.60 | SI Trade |
09:43:31 - 20-May-25 |
| Buy* | 17 | €11.60 | SI Trade |
09:41:03 - 20-May-25 |
| Buy* | 4,224 | €11.60 | SI Trade |
09:17:44 - 20-May-25 |
| Buy* | 7 | €11.65 | SI Trade |
08:52:58 - 20-May-25 |
| Buy* | 2 | €11.65 | SI Trade |
08:52:46 - 20-May-25 |
| Buy* | 30 | €11.60 | SI Trade |
08:49:42 - 20-May-25 |
| Buy* | 22 | €11.60 | SI Trade |
08:36:20 - 20-May-25 |
| Buy* | 25 | €11.60 | SI Trade |
08:35:04 - 20-May-25 |
| Buy* | 19 | €11.60 | SI Trade |
08:34:53 - 20-May-25 |
| Buy* | 5 | €11.60 | SI Trade |
08:34:32 - 20-May-25 |
| Buy* | 12 | €11.55 | SI Trade |
08:32:51 - 20-May-25 |
| Buy* | 9 | €11.55 | SI Trade |
08:29:59 - 20-May-25 |
| Sell* | 35 | €11.45 | SI Trade |
08:10:07 - 20-May-25 |
| Buy* | 20 | €11.70 | SI Trade |
08:05:50 - 20-May-25 |
| Buy* | 10 | €11.70 | SI Trade |
08:05:48 - 20-May-25 |
| Buy* | 18 | €12.60 | SI Trade |
16:10:00 - 19-May-25 |
| Buy* | 2 | €12.45 | SI Trade |
15:33:55 - 19-May-25 |
| Unknown* | 58 | €12.40 | SI Trade |
15:33:36 - 19-May-25 |
| Unknown* | 36 | €12.40 | SI Trade |
15:33:35 - 19-May-25 |
| Sell* | 4 | €12.20 | SI Trade |
15:19:30 - 19-May-25 |
| Buy* | 10 | €12.45 | SI Trade |
15:19:30 - 19-May-25 |
| Buy* | 10 | €12.20 | SI Trade |
15:09:27 - 19-May-25 |
| Buy* | 18 | €12.15 | SI Trade |
14:22:30 - 19-May-25 |
| Buy* | 1 | €12.20 | SI Trade |
14:22:07 - 19-May-25 |
| Unknown* | 0 | €12.15 | SI Trade |
14:04:43 - 19-May-25 |
| Sell* | 1 | €12.15 | SI Trade |
14:03:07 - 19-May-25 |
| Sell* | 23 | €12.25 | SI Trade |
13:43:04 - 19-May-25 |
| Sell* | 17 | €12.20 | SI Trade |
13:16:17 - 19-May-25 |
| Sell* | 19 | €12.20 | SI Trade |
13:12:14 - 19-May-25 |
| Sell* | 4 | €12.20 | SI Trade |
13:08:25 - 19-May-25 |
| Sell* | 9 | €12.30 | SI Trade |
12:52:30 - 19-May-25 |
| Sell* | 4 | €12.30 | SI Trade |
12:41:08 - 19-May-25 |
| Sell* | 3 | €12.30 | SI Trade |
11:53:47 - 19-May-25 |
| Unknown* | 33 | €12.35 | SI Trade |
10:39:21 - 19-May-25 |
| Unknown* | 1 | €12.35 | SI Trade |
10:24:01 - 19-May-25 |
| Unknown* | 20 | €12.35 | SI Trade |
10:16:55 - 19-May-25 |
| Buy* | 4 | €12.40 | SI Trade |
09:17:15 - 19-May-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:26:40 - 19-May-25 |
| Unknown* | 1 | €12.35 | SI Trade |
08:26:17 - 19-May-25 |
| Unknown* | 0 | €12.35 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 3 | €12.35 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €12.35 | SI Trade |
08:00:31 - 19-May-25 |
| Buy* | 87 | €12.25 | SI Trade |
16:21:17 - 16-May-25 |
| Buy* | 87 | €12.25 | SI Trade |
16:21:17 - 16-May-25 |
| Buy* | 104 | €12.20 | SI Trade |
15:14:41 - 16-May-25 |
| Buy* | 104 | €12.20 | SI Trade |
15:14:41 - 16-May-25 |
| Buy* | 88 | €12.175 | SI Trade |
14:50:18 - 16-May-25 |
| Buy* | 88 | €12.175 | SI Trade |
14:50:18 - 16-May-25 |
| Buy* | 80 | €12.20 | SI Trade |
13:47:20 - 16-May-25 |
| Buy* | 80 | €12.20 | SI Trade |
13:47:20 - 16-May-25 |
| Buy* | 10 | €12.20 | SI Trade |
10:36:50 - 16-May-25 |
| Buy* | 4 | €12.20 | SI Trade |
10:22:49 - 16-May-25 |
| Unknown* | 0 | €12.20 | SI Trade |
10:22:49 - 16-May-25 |
| Buy* | 28 | €12.125 | SI Trade |
10:00:23 - 16-May-25 |
| Buy* | 15 | €12.125 | SI Trade |
09:57:56 - 16-May-25 |
| Buy* | 15 | €12.125 | SI Trade |
09:57:56 - 16-May-25 |
| Unknown* | 0 | €12.15 | SI Trade |
08:05:44 - 16-May-25 |
| Buy* | 5 | €12.10 | SI Trade |
08:00:05 - 16-May-25 |
| Sell* | 4 | €12.05 | SI Trade |
08:00:00 - 16-May-25 |
| Sell* | 2 | €12.05 | SI Trade |
08:00:00 - 16-May-25 |
| Unknown* | 27 | €12.00 | SI Trade |
14:59:51 - 15-May-25 |
| Unknown* | 25 | €12.00 | SI Trade |
14:59:51 - 15-May-25 |
| Unknown* | 31 | €12.00 | SI Trade |
14:45:28 - 15-May-25 |
| Buy* | 68 | €12.025 | SI Trade |
14:40:34 - 15-May-25 |
| Buy* | 68 | €12.025 | SI Trade |
14:40:34 - 15-May-25 |
| Unknown* | 54 | €12.00 | SI Trade |
13:40:22 - 15-May-25 |
| Buy* | 58 | €12.025 | SI Trade |
13:40:20 - 15-May-25 |
| Buy* | 58 | €12.025 | SI Trade |
13:40:20 - 15-May-25 |
| Sell* | 111 | €11.90 | SI Trade |
16:27:01 - 14-May-25 |
| Sell* | 112 | €11.90 | SI Trade |
16:24:06 - 14-May-25 |
| Sell* | 110 | €11.85 | SI Trade |
16:08:16 - 14-May-25 |
| Sell* | 110 | €11.85 | SI Trade |
15:57:21 - 14-May-25 |
| Sell* | 110 | €11.90 | SI Trade |
15:38:55 - 14-May-25 |
| Sell* | 110 | €11.90 | SI Trade |
15:35:55 - 14-May-25 |
| Sell* | 110 | €11.90 | SI Trade |
15:29:47 - 14-May-25 |
| Sell* | 110 | €11.95 | SI Trade |
15:20:50 - 14-May-25 |
| Sell* | 110 | €11.95 | SI Trade |
15:17:58 - 14-May-25 |
| Sell* | 105 | €11.95 | SI Trade |
15:11:25 - 14-May-25 |
| Unknown* | 0 | €11.95 | SI Trade |
15:02:06 - 14-May-25 |
| Sell* | 107 | €11.90 | SI Trade |
14:33:47 - 14-May-25 |
| Sell* | 107 | €11.90 | SI Trade |
14:33:47 - 14-May-25 |
| Sell* | 107 | €11.90 | SI Trade |
14:21:11 - 14-May-25 |
| Sell* | 107 | €11.90 | SI Trade |
14:21:11 - 14-May-25 |
| Sell* | 107 | €11.90 | SI Trade |
13:57:55 - 14-May-25 |
| Sell* | 108 | €11.90 | SI Trade |
13:38:41 - 14-May-25 |
| Sell* | 107 | €11.90 | SI Trade |
13:34:35 - 14-May-25 |
| Sell* | 107 | €11.90 | SI Trade |
13:06:56 - 14-May-25 |