| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,416 | €10.23679 | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Sell* | 78 | €10.25 | SI Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 72 | €10.20 | SI Trade |
15:55:21 - 06-Feb-26 |
| Sell* | 206 | €10.20 | SI Trade |
15:44:21 - 06-Feb-26 |
| Sell* | 17 | €10.20 | SI Trade |
15:44:21 - 06-Feb-26 |
| Sell* | 17 | €10.20 | SI Trade |
15:44:21 - 06-Feb-26 |
| Sell* | 50 | €10.20 | SI Trade |
15:02:58 - 06-Feb-26 |
| Buy* | 4 | €10.30 | SI Trade |
08:30:22 - 06-Feb-26 |
| Unknown* | 2,725 | €10.24076 | SI Trade Negotiated Trade |
16:47:02 - 05-Feb-26 |
| Sell* | 235 | €10.25 | SI Trade |
14:47:41 - 05-Feb-26 |
| Unknown* | 0 | €10.25 | SI Trade |
14:42:30 - 05-Feb-26 |
| Sell* | 104 | €10.25 | SI Trade |
12:32:49 - 05-Feb-26 |
| Sell* | 190 | €10.25 | SI Trade |
12:19:40 - 05-Feb-26 |
| Sell* | 98 | €10.25 | SI Trade |
12:11:37 - 05-Feb-26 |
| Sell* | 196 | €10.225 | SI Trade |
10:08:46 - 05-Feb-26 |
| Sell* | 1 | €10.25 | SI Trade |
09:23:57 - 05-Feb-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | €10.30 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 3,164 | €10.37677 | SI Trade Negotiated Trade |
16:47:15 - 04-Feb-26 |
| Unknown* | 0 | €10.30 | SI Trade |
16:29:57 - 04-Feb-26 |
| Buy* | 4 | €10.30 | SI Trade |
16:29:51 - 04-Feb-26 |
| Unknown* | 0 | €10.35 | SI Trade |
16:26:19 - 04-Feb-26 |
| Unknown* | 0 | €10.30 | SI Trade |
16:26:06 - 04-Feb-26 |
| Buy* | 95 | €10.35 | SI Trade |
16:14:26 - 04-Feb-26 |
| Buy* | 12 | €10.35 | SI Trade |
16:03:11 - 04-Feb-26 |
| Buy* | 87 | €10.35 | SI Trade |
15:44:43 - 04-Feb-26 |
| Buy* | 50 | €10.35 | SI Trade |
14:38:03 - 04-Feb-26 |
| Buy* | 3 | €10.45 | SI Trade |
12:38:10 - 04-Feb-26 |
| Buy* | 259 | €10.45 | SI Trade |
12:34:52 - 04-Feb-26 |
| Unknown* | 0 | €10.40 | SI Trade |
11:40:39 - 04-Feb-26 |
| Buy* | 12 | €10.40 | SI Trade |
11:40:29 - 04-Feb-26 |
| Unknown* | 0 | €10.35 | SI Trade |
10:49:46 - 04-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:53:00 - 04-Feb-26 |
| Buy* | 1 | €10.25 | SI Trade |
08:50:49 - 04-Feb-26 |
| Sell* | 1 | €10.20 | SI Trade |
08:30:12 - 04-Feb-26 |
| Sell* | 1 | €10.20 | SI Trade |
08:30:12 - 04-Feb-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:07:21 - 04-Feb-26 |
| Unknown* | 6,024 | €10.25065 | SI Trade Negotiated Trade |
16:47:08 - 03-Feb-26 |
| Sell* | 3,800 | €10.20249 | SI Trade Suspected SELL Trade |
16:37:02 - 03-Feb-26 |
| Sell* | 1 | €10.20 | SI Trade |
15:16:38 - 03-Feb-26 |
| Sell* | 14 | €10.20 | SI Trade |
15:15:28 - 03-Feb-26 |
| Sell* | 14 | €10.20 | SI Trade |
15:15:21 - 03-Feb-26 |
| Sell* | 14 | €10.20 | SI Trade |
15:15:17 - 03-Feb-26 |
| Sell* | 14 | €10.20 | SI Trade |
15:15:01 - 03-Feb-26 |
| Sell* | 14 | €10.20 | SI Trade |
15:14:03 - 03-Feb-26 |
| Sell* | 14 | €10.20 | SI Trade |
15:13:47 - 03-Feb-26 |
| Sell* | 14 | €10.20 | SI Trade |
15:13:45 - 03-Feb-26 |
| Sell* | 224 | €10.15 | SI Trade |
15:11:30 - 03-Feb-26 |
| Unknown* | 0 | €10.25 | SI Trade |
14:15:14 - 03-Feb-26 |
| Unknown* | 0 | €10.15 | SI Trade |
14:15:14 - 03-Feb-26 |
| Unknown* | 3 | €10.15 | OTC Trade |
14:11:59 - 03-Feb-26 |
| Unknown* | 3 | €10.15 | OTC Trade |
14:11:59 - 03-Feb-26 |
| Unknown* | 4 | €10.15 | OTC Trade |
14:11:59 - 03-Feb-26 |
| Unknown* | 3 | €10.15 | OTC Trade |
14:11:59 - 03-Feb-26 |
| Unknown* | 3 | €10.15 | OTC Trade |
14:11:59 - 03-Feb-26 |
| Unknown* | 0 | €10.25 | SI Trade |
13:10:35 - 03-Feb-26 |
| Buy* | 14 | €10.25 | SI Trade |
12:55:00 - 03-Feb-26 |
| Buy* | 1 | €10.25 | SI Trade |
12:34:36 - 03-Feb-26 |
| Unknown* | 0 | €10.35 | SI Trade |
12:28:51 - 03-Feb-26 |
| Unknown* | 0 | €10.35 | SI Trade |
12:03:57 - 03-Feb-26 |
| Unknown* | 21 | €10.40 | OTC Trade |
08:15:22 - 03-Feb-26 |
| Buy* | 20 | €10.55 | SI Trade |
08:15:19 - 03-Feb-26 |
| Unknown* | 26 | €10.40 | OTC Trade |
08:12:28 - 03-Feb-26 |
| Buy* | 34 | €10.55 | SI Trade |
08:12:27 - 03-Feb-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:12:27 - 03-Feb-26 |
| Unknown* | 3,524 | €10.31351 | SI Trade Negotiated Trade |
16:47:08 - 02-Feb-26 |
| Buy* | 1 | €10.30 | SI Trade |
15:53:51 - 02-Feb-26 |
| Sell* | 312 | €10.20 | SI Trade |
15:15:20 - 02-Feb-26 |
| Buy* | 2 | €10.25 | SI Trade |
15:10:53 - 02-Feb-26 |
| Buy* | 8 | €10.30 | SI Trade |
14:54:09 - 02-Feb-26 |
| Buy* | 2 | €10.25 | SI Trade |
12:23:00 - 02-Feb-26 |
| Buy* | 292 | €10.45 | SI Trade |
10:44:44 - 02-Feb-26 |
| Buy* | 20 | €10.25 | SI Trade |
10:29:36 - 02-Feb-26 |
| Buy* | 11 | €10.25 | SI Trade |
08:57:54 - 02-Feb-26 |
| Buy* | 2 | €10.30 | SI Trade |
08:36:24 - 02-Feb-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:26:16 - 02-Feb-26 |
| Unknown* | 6,842 | €10.27881 | SI Trade Negotiated Trade |
16:47:07 - 30-Jan-26 |
| Sell* | 2 | €10.40 | SI Trade |
16:35:17 - 30-Jan-26 |
| Unknown* | 0 | €10.40 | SI Trade |
16:29:14 - 30-Jan-26 |
| Buy* | 1 | €10.40 | SI Trade |
15:56:24 - 30-Jan-26 |
| Unknown* | 13 | €10.30 | OTC Trade |
15:51:59 - 30-Jan-26 |
| Buy* | 1 | €10.35 | SI Trade |
15:50:45 - 30-Jan-26 |
| Buy* | 15 | €10.30 | SI Trade |
15:50:21 - 30-Jan-26 |
| Buy* | 1 | €10.35 | SI Trade |
15:47:26 - 30-Jan-26 |
| Buy* | 1 | €10.35 | SI Trade |
15:36:44 - 30-Jan-26 |
| Buy* | 1 | €10.35 | SI Trade |
15:29:14 - 30-Jan-26 |
| Buy* | 1 | €10.35 | SI Trade |
15:24:15 - 30-Jan-26 |
| Buy* | 1 | €10.35 | SI Trade |
15:19:33 - 30-Jan-26 |
| Buy* | 1 | €10.30 | SI Trade |
15:14:23 - 30-Jan-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:09:18 - 30-Jan-26 |
| Buy* | 1 | €10.30 | SI Trade |
15:08:15 - 30-Jan-26 |
| Buy* | 1 | €10.30 | SI Trade |
14:58:53 - 30-Jan-26 |
| Buy* | 1 | €10.35 | SI Trade |
14:53:21 - 30-Jan-26 |
| Buy* | 1 | €10.35 | SI Trade |
14:46:53 - 30-Jan-26 |
| Buy* | 692 | €10.35 | SI Trade |
14:41:19 - 30-Jan-26 |
| Buy* | 1 | €10.35 | SI Trade |
14:41:16 - 30-Jan-26 |
| Unknown* | 0 | €10.35 | SI Trade |
14:41:16 - 30-Jan-26 |
| Buy* | 11 | €10.30 | SI Trade |
14:40:50 - 30-Jan-26 |
| Unknown* | 28 | €10.30 | OTC Trade |
14:40:19 - 30-Jan-26 |
| Buy* | 18 | €10.30 | SI Trade |
14:40:19 - 30-Jan-26 |
| Buy* | 1 | €10.35 | SI Trade |
14:36:50 - 30-Jan-26 |
| Buy* | 1 | €10.30 | SI Trade |
14:35:57 - 30-Jan-26 |
| Buy* | 7 | €10.30 | SI Trade |
14:25:13 - 30-Jan-26 |
| Buy* | 11 | €10.30 | SI Trade |
14:09:33 - 30-Jan-26 |
| Buy* | 6 | €10.30 | SI Trade |
13:52:56 - 30-Jan-26 |
| Buy* | 6 | €10.30 | SI Trade |
13:27:58 - 30-Jan-26 |
| Unknown* | 0 | €10.30 | SI Trade |
13:12:45 - 30-Jan-26 |
| Unknown* | 0 | €10.25 | SI Trade |
13:08:34 - 30-Jan-26 |
| Buy* | 6 | €10.30 | SI Trade |
13:01:53 - 30-Jan-26 |
| Buy* | 6 | €10.30 | SI Trade |
12:40:34 - 30-Jan-26 |
| Buy* | 6 | €10.35 | SI Trade |
12:25:52 - 30-Jan-26 |
| Buy* | 33 | €10.35 | SI Trade |
12:17:25 - 30-Jan-26 |
| Buy* | 21 | €10.15 | SI Trade |
11:21:03 - 30-Jan-26 |
| Buy* | 21 | €10.10 | SI Trade |
10:21:50 - 30-Jan-26 |
| Buy* | 57 | €10.05 | SI Trade |
10:19:20 - 30-Jan-26 |
| Buy* | 60 | €10.05 | SI Trade |
09:13:45 - 30-Jan-26 |
| Buy* | 60 | €10.05 | SI Trade |
08:48:38 - 30-Jan-26 |
| Buy* | 2 | €10.10 | SI Trade |
08:27:24 - 30-Jan-26 |
| Unknown* | 5,914 | €10.08851 | SI Trade Negotiated Trade |
16:47:07 - 29-Jan-26 |
| Sell* | 11 | €10.05 | SI Trade |
15:14:59 - 29-Jan-26 |
| Unknown* | 0 | €10.10 | SI Trade |
14:58:01 - 29-Jan-26 |
| Unknown* | 0 | €10.05 | SI Trade |
14:39:13 - 29-Jan-26 |
| Buy* | 82 | €10.125 | SI Trade |
12:04:05 - 29-Jan-26 |
| Unknown* | 0 | €10.10 | SI Trade |
11:50:48 - 29-Jan-26 |
| Buy* | 2 | €10.15 | SI Trade |
11:08:17 - 29-Jan-26 |
| Unknown* | 0 | €10.20 | SI Trade |
10:30:36 - 29-Jan-26 |
| Unknown* | 0 | €10.05 | SI Trade |
10:30:36 - 29-Jan-26 |
| Unknown* | 50 | €10.05 | OTC Trade |
10:25:05 - 29-Jan-26 |
| Unknown* | 0 | €10.05 | SI Trade |
09:21:00 - 29-Jan-26 |
| Buy* | 2 | €9.96 | SI Trade |
08:06:47 - 29-Jan-26 |
| Unknown* | 2 | €9.96 | OTC Trade |
08:05:32 - 29-Jan-26 |
| Unknown* | 1 | €9.96 | OTC Trade |
08:05:32 - 29-Jan-26 |
| Buy* | 3 | €9.96 | SI Trade |
08:05:32 - 29-Jan-26 |
| Buy* | 3 | €9.96 | SI Trade |
08:04:45 - 29-Jan-26 |
| Buy* | 3 | €10.00 | SI Trade |
08:04:39 - 29-Jan-26 |
| Unknown* | 1,768 | €9.93143 | SI Trade Negotiated Trade |
16:47:06 - 28-Jan-26 |
| Unknown* | 0 | €9.94 | SI Trade |
16:29:24 - 28-Jan-26 |
| Unknown* | 405 | €9.94 | OTC Trade |
16:29:23 - 28-Jan-26 |
| Buy* | 4 | €9.94 | SI Trade |
15:12:00 - 28-Jan-26 |
| Buy* | 403 | €9.94 | SI Trade |
14:44:32 - 28-Jan-26 |
| Buy* | 2 | €9.90 | SI Trade |
12:21:27 - 28-Jan-26 |
| Buy* | 202 | €9.88 | SI Trade |
10:59:37 - 28-Jan-26 |
| Unknown* | 2,413 | €9.78895 | SI Trade Negotiated Trade |
16:47:08 - 27-Jan-26 |
| Unknown* | 9 | €9.82 | SI Trade |
16:17:37 - 27-Jan-26 |
| Unknown* | 0 | €9.82 | SI Trade |
15:55:58 - 27-Jan-26 |
| Unknown* | 3 | €9.82 | SI Trade |
15:46:40 - 27-Jan-26 |
| Sell* | 2 | €9.80 | SI Trade |
15:03:11 - 27-Jan-26 |
| Unknown* | 0 | €9.80 | SI Trade |
14:53:15 - 27-Jan-26 |
| Sell* | 51 | €9.76 | SI Trade |
14:44:29 - 27-Jan-26 |
| Sell* | 55 | €9.76 | SI Trade |
14:25:00 - 27-Jan-26 |
| Buy* | 24 | €9.82 | SI Trade |
13:53:37 - 27-Jan-26 |
| Buy* | 2 | €9.74 | SI Trade |
12:02:46 - 27-Jan-26 |
| Buy* | 231 | €9.78 | SI Trade |
11:13:42 - 27-Jan-26 |
| Buy* | 123 | €9.74 | SI Trade |
11:11:18 - 27-Jan-26 |
| Buy* | 113 | €9.74 | SI Trade |
11:11:18 - 27-Jan-26 |
| Buy* | 7 | €9.74 | SI Trade |
10:45:09 - 27-Jan-26 |
| Buy* | 6 | €9.74 | SI Trade |
10:43:46 - 27-Jan-26 |
| Buy* | 6 | €9.74 | SI Trade |
10:38:08 - 27-Jan-26 |
| Buy* | 6 | €9.74 | SI Trade |
10:30:22 - 27-Jan-26 |
| Buy* | 3,000 | €9.72 | SI Trade |
10:24:58 - 27-Jan-26 |
| Buy* | 6 | €9.74 | SI Trade |
10:19:53 - 27-Jan-26 |
| Buy* | 6 | €9.74 | SI Trade |
09:53:15 - 27-Jan-26 |
| Buy* | 6 | €9.74 | SI Trade |
09:47:50 - 27-Jan-26 |
| Buy* | 6 | €9.74 | SI Trade |
09:43:06 - 27-Jan-26 |
| Buy* | 8 | €9.74 | SI Trade |
09:39:59 - 27-Jan-26 |
| Sell* | 1 | €9.62 | SI Trade |
09:00:52 - 27-Jan-26 |
| Buy* | 195 | €9.64 | SI Trade |
08:40:25 - 27-Jan-26 |
| Buy* | 1 | €9.66 | SI Trade |
08:30:32 - 27-Jan-26 |
| Unknown* | 1,562 | €9.69134 | SI Trade Negotiated Trade |
16:47:06 - 26-Jan-26 |
| Sell* | 4 | €9.62 | SI Trade |
16:35:01 - 26-Jan-26 |
| Buy* | 234 | €9.70 | SI Trade |
15:48:26 - 26-Jan-26 |
| Buy* | 5 | €9.70 | SI Trade |
13:02:51 - 26-Jan-26 |
| Unknown* | 0 | €9.72 | SI Trade |
11:48:07 - 26-Jan-26 |
| Buy* | 10 | €9.70 | SI Trade |
11:42:32 - 26-Jan-26 |
| Buy* | 319 | €9.70 | SI Trade |
10:34:34 - 26-Jan-26 |
| Buy* | 319 | €9.70 | SI Trade |
10:34:34 - 26-Jan-26 |
| Unknown* | 4 | €9.66 | OTC Trade |
10:01:20 - 26-Jan-26 |
| Sell* | 3 | €9.66 | SI Trade |
10:01:18 - 26-Jan-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:19:37 - 26-Jan-26 |
| Buy* | 1 | €9.76 | SI Trade |
08:00:00 - 26-Jan-26 |
| Unknown* | 2,443 | €9.72297 | SI Trade Negotiated Trade |
16:47:07 - 23-Jan-26 |
| Sell* | 3 | €9.74 | SI Trade |
16:25:30 - 23-Jan-26 |
| Sell* | 5 | €9.70 | SI Trade |
15:58:07 - 23-Jan-26 |
| Sell* | 37 | €9.74 | SI Trade |
15:35:12 - 23-Jan-26 |
| Sell* | 37 | €9.74 | SI Trade |
15:24:36 - 23-Jan-26 |
| Sell* | 37 | €9.76 | SI Trade |
15:14:30 - 23-Jan-26 |
| Sell* | 37 | €9.76 | SI Trade |
15:01:39 - 23-Jan-26 |
| Sell* | 227 | €9.76 | SI Trade |
14:58:27 - 23-Jan-26 |
| Sell* | 37 | €9.74 | SI Trade |
14:49:22 - 23-Jan-26 |
| Unknown* | 0 | €9.70 | SI Trade |
14:44:30 - 23-Jan-26 |
| Sell* | 37 | €9.70 | SI Trade |
14:35:52 - 23-Jan-26 |
| Sell* | 37 | €9.74 | SI Trade |
12:55:41 - 23-Jan-26 |
| Sell* | 37 | €9.74 | SI Trade |
11:47:03 - 23-Jan-26 |
| Sell* | 37 | €9.74 | SI Trade |
11:04:34 - 23-Jan-26 |
| Sell* | 2 | €9.70 | SI Trade |
10:59:25 - 23-Jan-26 |
| Sell* | 37 | €9.74 | SI Trade |
10:44:19 - 23-Jan-26 |
| Sell* | 37 | €9.74 | SI Trade |
10:20:13 - 23-Jan-26 |
| Sell* | 1 | €9.80 | SI Trade |
09:21:11 - 23-Jan-26 |
| Unknown* | 5 | €9.80 | OTC Trade |
09:11:09 - 23-Jan-26 |
| Unknown* | 5 | €9.80 | OTC Trade |
09:11:09 - 23-Jan-26 |