| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.50 | SI Trade |
14:47:09 - 02-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
09:25:35 - 02-Jul-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:32:49 - 02-Jul-25 |
| Unknown* | 0 | €10.45 | SI Trade |
08:00:30 - 02-Jul-25 |
| Unknown* | 0 | €10.50 | SI Trade |
13:38:23 - 01-Jul-25 |
| Unknown* | 0 | €10.55 | SI Trade |
13:16:25 - 01-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:05:27 - 01-Jul-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:24:09 - 30-Jun-25 |
| Sell* | 3 | €10.65 | SI Trade |
08:19:03 - 30-Jun-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:06:27 - 30-Jun-25 |
| Unknown* | 0 | €10.60 | SI Trade |
16:11:11 - 27-Jun-25 |
| Sell* | 46 | €10.60 | SI Trade |
12:11:08 - 27-Jun-25 |
| Sell* | 46 | €10.60 | SI Trade |
12:11:08 - 27-Jun-25 |
| Sell* | 11 | €10.60 | SI Trade |
14:53:13 - 26-Jun-25 |
| Unknown* | 0 | €10.60 | SI Trade |
14:06:54 - 26-Jun-25 |
| Sell* | 11 | €10.60 | SI Trade |
08:43:07 - 26-Jun-25 |
| Buy* | 12 | €10.70 | SI Trade |
08:28:12 - 26-Jun-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €10.65 | SI Trade |
13:26:19 - 25-Jun-25 |
| Unknown* | 0 | €10.55 | SI Trade |
12:46:04 - 25-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:15:54 - 25-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:02:28 - 25-Jun-25 |
| Unknown* | 4 | €10.5878 | Currency Conversion Negotiated Trade |
08:01:36 - 25-Jun-25 |
| Buy* | 3 | €10.55 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
14:50:33 - 24-Jun-25 |
| Buy* | 1 | €10.75 | SI Trade |
08:35:36 - 24-Jun-25 |
| Buy* | 5 | €10.75 | SI Trade |
08:35:33 - 24-Jun-25 |
| Buy* | 2 | €10.75 | SI Trade |
08:32:11 - 24-Jun-25 |
| Buy* | 1 | €10.75 | SI Trade |
08:00:23 - 24-Jun-25 |
| Buy* | 4 | €10.65 | SI Trade |
14:55:39 - 23-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:08:43 - 23-Jun-25 |
| Sell* | 8 | €10.75 | SI Trade |
16:24:31 - 20-Jun-25 |
| Sell* | 18 | €10.75 | SI Trade |
16:24:31 - 20-Jun-25 |
| Unknown* | 0 | €10.75 | SI Trade |
16:20:01 - 20-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
14:30:30 - 20-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
14:06:41 - 20-Jun-25 |
| Buy* | 18 | €10.80 | SI Trade |
12:28:29 - 20-Jun-25 |
| Buy* | 9 | €10.80 | SI Trade |
12:28:29 - 20-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
12:27:32 - 20-Jun-25 |
| Unknown* | 0 | €10.75 | SI Trade |
09:18:56 - 20-Jun-25 |
| Buy* | 21 | €10.85 | SI Trade |
08:20:41 - 20-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:09 - 20-Jun-25 |
| Sell* | 3 | €10.80 | SI Trade |
15:49:29 - 19-Jun-25 |
| Sell* | 1 | €10.95 | SI Trade |
08:10:00 - 19-Jun-25 |
| Sell* | 17 | €10.95 | SI Trade |
08:06:01 - 19-Jun-25 |
| Sell* | 13 | €10.95 | SI Trade |
08:05:12 - 19-Jun-25 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:21 - 19-Jun-25 |
| Unknown* | 0 | €10.95 | SI Trade |
15:33:35 - 18-Jun-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:37:56 - 18-Jun-25 |
| Unknown* | 0 | €10.75 | SI Trade |
13:04:28 - 18-Jun-25 |
| Unknown* | 699 | €10.80 | SI Trade |
14:30:15 - 17-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
11:52:11 - 17-Jun-25 |
| Buy* | 57 | €10.60 | SI Trade |
14:40:54 - 16-Jun-25 |
| Buy* | 41 | €10.65 | SI Trade |
13:36:24 - 16-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
11:02:31 - 16-Jun-25 |
| Unknown* | 0 | €10.60 | SI Trade |
14:55:36 - 13-Jun-25 |
| Sell* | 58 | €10.60 | SI Trade |
14:38:15 - 13-Jun-25 |
| Sell* | 44 | €10.60 | SI Trade |
13:32:05 - 13-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:30:01 - 13-Jun-25 |
| Sell* | 6 | €10.55 | SI Trade |
08:02:03 - 13-Jun-25 |
| Buy* | 107 | €10.70 | SI Trade |
16:08:46 - 12-Jun-25 |
| Buy* | 157 | €10.70 | SI Trade |
15:01:26 - 12-Jun-25 |
| Sell* | 209 | €10.65 | SI Trade |
13:03:28 - 12-Jun-25 |
| Sell* | 209 | €10.65 | SI Trade |
13:03:28 - 12-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
13:02:12 - 12-Jun-25 |
| Sell* | 197 | €10.65 | SI Trade |
12:42:45 - 12-Jun-25 |
| Buy* | 125 | €10.75 | SI Trade |
12:25:46 - 12-Jun-25 |
| Sell* | 210 | €10.65 | SI Trade |
12:21:14 - 12-Jun-25 |
| Sell* | 210 | €10.65 | SI Trade |
12:21:14 - 12-Jun-25 |
| Sell* | 204 | €10.65 | SI Trade |
12:00:22 - 12-Jun-25 |
| Sell* | 204 | €10.65 | SI Trade |
12:00:22 - 12-Jun-25 |
| Sell* | 210 | €10.65 | SI Trade |
11:39:43 - 12-Jun-25 |
| Sell* | 210 | €10.65 | SI Trade |
11:39:43 - 12-Jun-25 |
| Buy* | 108 | €10.70 | SI Trade |
11:20:03 - 12-Jun-25 |
| Buy* | 82 | €10.75 | SI Trade |
10:32:13 - 12-Jun-25 |
| Sell* | 151 | €10.775 | SI Trade |
08:49:13 - 12-Jun-25 |
| Unknown* | 0 | €10.75 | SI Trade |
16:00:01 - 11-Jun-25 |
| Sell* | 140 | €10.75 | SI Trade |
14:30:59 - 11-Jun-25 |
| Unknown* | 0 | €10.85 | SI Trade |
14:27:04 - 11-Jun-25 |
| Buy* | 217 | €10.90 | SI Trade |
11:32:59 - 11-Jun-25 |
| Buy* | 211 | €10.90 | SI Trade |
10:47:13 - 11-Jun-25 |
| Buy* | 11 | €10.90 | SI Trade |
08:01:00 - 11-Jun-25 |
| Buy* | 20 | €10.90 | SI Trade |
08:00:39 - 11-Jun-25 |
| Buy* | 14 | €10.90 | SI Trade |
08:00:25 - 11-Jun-25 |
| Buy* | 466 | €10.675 | SI Trade |
12:55:54 - 10-Jun-25 |
| Sell* | 4 | €10.55 | SI Trade |
08:00:00 - 10-Jun-25 |
| Sell* | 263 | €10.50 | SI Trade |
12:42:20 - 09-Jun-25 |
| Unknown* | 0 | €10.45 | SI Trade |
08:22:16 - 09-Jun-25 |
| Unknown* | 0 | €10.45 | SI Trade |
08:22:16 - 09-Jun-25 |
| Buy* | 2 | €10.60 | SI Trade |
15:33:13 - 06-Jun-25 |
| Buy* | 13 | €10.60 | SI Trade |
15:00:15 - 06-Jun-25 |
| Buy* | 20 | €10.60 | SI Trade |
12:36:50 - 06-Jun-25 |
| Buy* | 159 | €10.60 | SI Trade |
12:06:34 - 06-Jun-25 |
| Sell* | 27 | €10.625 | SI Trade |
15:49:54 - 04-Jun-25 |
| Sell* | 75 | €10.70 | SI Trade |
09:56:01 - 04-Jun-25 |
| Buy* | 2 | €10.75 | SI Trade |
15:11:47 - 03-Jun-25 |
| Buy* | 3 | €10.75 | SI Trade |
14:46:02 - 03-Jun-25 |
| Sell* | 28 | €10.65 | SI Trade |
09:48:11 - 03-Jun-25 |
| Buy* | 3 | €10.75 | SI Trade |
09:48:11 - 03-Jun-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:00 - 03-Jun-25 |
| Buy* | 20 | €10.65 | SI Trade |
16:08:14 - 02-Jun-25 |
| Unknown* | 0 | €10.60 | SI Trade |
15:03:04 - 02-Jun-25 |
| Buy* | 22 | €10.55 | SI Trade |
11:54:44 - 02-Jun-25 |
| Sell* | 4 | €10.70 | SI Trade |
08:50:39 - 02-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:27:28 - 02-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:14:46 - 02-Jun-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 6 | €10.65 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €10.75 | SI Trade |
12:00:29 - 29-May-25 |
| Sell* | 1,401 | €10.70 | SI Trade |
11:36:27 - 29-May-25 |
| Unknown* | 0 | €10.70 | SI Trade |
09:37:45 - 29-May-25 |
| Sell* | 118 | €10.675 | SI Trade |
08:21:51 - 29-May-25 |
| Sell* | 1,110 | €10.70 | SI Trade |
08:21:50 - 29-May-25 |
| Sell* | 71 | €10.65 | SI Trade |
08:17:58 - 29-May-25 |
| Sell* | 71 | €10.65 | SI Trade |
08:17:58 - 29-May-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:39:02 - 28-May-25 |
| Buy* | 81 | €10.75 | SI Trade |
15:57:28 - 27-May-25 |
| Buy* | 81 | €10.75 | SI Trade |
15:57:28 - 27-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
15:28:14 - 27-May-25 |
| Sell* | 140 | €10.70 | SI Trade |
14:50:42 - 27-May-25 |
| Sell* | 140 | €10.70 | SI Trade |
14:50:42 - 27-May-25 |
| Sell* | 159 | €10.70 | SI Trade |
14:49:20 - 27-May-25 |
| Unknown* | 622 | €10.74266 | Currency Conversion Negotiated Trade |
14:28:42 - 27-May-25 |
| Unknown* | 4 | €10.7791 | Currency Conversion Negotiated Trade |
14:01:14 - 27-May-25 |
| Unknown* | 0 | €10.80 | SI Trade |
12:46:15 - 27-May-25 |
| Sell* | 118 | €10.875 | SI Trade |
11:24:41 - 27-May-25 |
| Sell* | 118 | €10.875 | SI Trade |
11:24:41 - 27-May-25 |
| Unknown* | 18 | €10.90 | SI Trade |
15:01:37 - 26-May-25 |
| Unknown* | 11 | €10.90 | SI Trade |
13:12:27 - 26-May-25 |
| Unknown* | 1 | €11.15 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 271 | €10.83416 | Currency Conversion Negotiated Trade |
15:34:33 - 23-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
15:17:13 - 23-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:51:01 - 23-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:45:11 - 23-May-25 |
| Sell* | 6 | €10.90 | SI Trade |
14:45:11 - 23-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
13:53:40 - 23-May-25 |
| Sell* | 10 | €10.80 | SI Trade |
13:21:45 - 23-May-25 |
| Buy* | 2,727 | €11.20 | SI Trade |
11:17:59 - 23-May-25 |
| Buy* | 68 | €11.20 | SI Trade |
11:17:06 - 23-May-25 |
| Buy* | 50 | €11.20 | SI Trade |
11:15:43 - 23-May-25 |
| Buy* | 33 | €11.20 | SI Trade |
11:15:18 - 23-May-25 |
| Buy* | 30 | €11.10 | SI Trade |
10:51:11 - 23-May-25 |
| Buy* | 59 | €11.10 | SI Trade |
10:37:35 - 23-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
09:14:21 - 23-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:15 - 23-May-25 |
| Buy* | 1 | €10.95 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:15 - 23-May-25 |
| Sell* | 13 | €10.95 | SI Trade |
15:29:02 - 22-May-25 |
| Sell* | 6 | €10.85 | SI Trade |
13:49:51 - 22-May-25 |
| Sell* | 13 | €10.85 | SI Trade |
13:48:22 - 22-May-25 |
| Sell* | 10 | €10.85 | SI Trade |
13:25:29 - 22-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
13:25:29 - 22-May-25 |
| Sell* | 2 | €10.95 | SI Trade |
13:25:29 - 22-May-25 |
| Sell* | 83 | €10.95 | SI Trade |
08:04:09 - 22-May-25 |
| Sell* | 5 | €11.20 | SI Trade |
16:29:00 - 21-May-25 |
| Sell* | 14 | €11.20 | SI Trade |
16:28:49 - 21-May-25 |
| Sell* | 7 | €11.20 | SI Trade |
15:33:00 - 21-May-25 |
| Sell* | 1 | €11.20 | SI Trade |
15:29:13 - 21-May-25 |
| Sell* | 1 | €11.25 | SI Trade |
15:06:33 - 21-May-25 |
| Unknown* | 9 | €11.30 | SI Trade |
12:58:24 - 21-May-25 |
| Unknown* | 10 | €11.30 | SI Trade |
10:36:23 - 21-May-25 |
| Unknown* | 0 | €11.25 | SI Trade |
09:39:55 - 21-May-25 |
| Sell* | 3 | €11.25 | SI Trade |
08:00:22 - 21-May-25 |
| Sell* | 25 | €11.25 | SI Trade |
08:00:17 - 21-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:17 - 21-May-25 |
| Sell* | 14 | €11.25 | SI Trade |
08:00:14 - 21-May-25 |
| Buy* | 101 | €11.50 | SI Trade |
16:08:02 - 20-May-25 |
| Buy* | 101 | €11.50 | SI Trade |
16:08:02 - 20-May-25 |
| Buy* | 94 | €11.525 | SI Trade |
15:53:30 - 20-May-25 |
| Buy* | 94 | €11.525 | SI Trade |
15:53:30 - 20-May-25 |
| Buy* | 114 | €11.50 | SI Trade |
15:12:08 - 20-May-25 |
| Buy* | 114 | €11.50 | SI Trade |
15:12:08 - 20-May-25 |
| Buy* | 85 | €11.525 | SI Trade |
14:56:22 - 20-May-25 |
| Buy* | 111 | €11.50 | SI Trade |
14:47:21 - 20-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:20:30 - 20-May-25 |
| Buy* | 97 | €11.50 | SI Trade |
13:59:33 - 20-May-25 |
| Buy* | 13 | €11.55 | SI Trade |
12:48:37 - 20-May-25 |
| Buy* | 6 | €11.55 | SI Trade |
12:48:33 - 20-May-25 |
| Buy* | 19 | €11.55 | SI Trade |
11:54:24 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:52:49 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:52:38 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:52:25 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:52:12 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:51:57 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:51:39 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:51:26 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:50:55 - 20-May-25 |
| Buy* | 1 | €11.50 | SI Trade |
11:50:39 - 20-May-25 |
| Buy* | 25 | €11.50 | SI Trade |
11:24:15 - 20-May-25 |
| Buy* | 6 | €11.50 | SI Trade |
11:20:54 - 20-May-25 |
| Buy* | 18 | €11.55 | SI Trade |
11:16:42 - 20-May-25 |
| Buy* | 25 | €11.55 | SI Trade |
11:13:31 - 20-May-25 |
| Buy* | 25 | €11.50 | SI Trade |
11:10:10 - 20-May-25 |
| Buy* | 2 | €11.50 | SI Trade |
11:10:04 - 20-May-25 |
| Buy* | 25 | €11.50 | SI Trade |
11:07:40 - 20-May-25 |
| Buy* | 2 | €11.50 | SI Trade |
11:05:26 - 20-May-25 |
| Buy* | 8 | €11.55 | SI Trade |
10:43:29 - 20-May-25 |