| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | €11.20 | SI Trade |
13:33:45 - 14-Nov-25 |
| Sell* | 17 | €11.20 | SI Trade |
13:33:45 - 14-Nov-25 |
| Unknown* | 0 | €11.25 | SI Trade |
12:53:15 - 14-Nov-25 |
| Unknown* | 0 | €11.30 | SI Trade |
11:02:47 - 14-Nov-25 |
| Unknown* | 3,750 | €11.25 | OTC Trade |
10:55:14 - 14-Nov-25 |
| Unknown* | 3,513 | €11.25 | OTC Trade |
10:04:16 - 14-Nov-25 |
| Buy* | 148 | €11.45 | SI Trade |
09:02:39 - 14-Nov-25 |
| Buy* | 2 | €11.60 | SI Trade |
08:00:00 - 14-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:00 - 14-Nov-25 |
| Sell* | 2 | €11.45 | SI Trade |
15:47:34 - 13-Nov-25 |
| Unknown* | 0 | €11.55 | SI Trade |
14:49:34 - 13-Nov-25 |
| Buy* | 178 | €11.65 | SI Trade |
10:00:36 - 13-Nov-25 |
| Sell* | 98 | €11.65 | SI Trade |
10:19:21 - 12-Nov-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:21 - 12-Nov-25 |
| Buy* | 5 | €11.70 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
15:03:30 - 11-Nov-25 |
| Unknown* | 1,000 | €11.65 | SI Trade |
14:46:11 - 11-Nov-25 |
| Sell* | 120 | €11.65 | SI Trade |
12:43:22 - 11-Nov-25 |
| Buy* | 1 | €11.70 | SI Trade |
15:39:19 - 10-Nov-25 |
| Unknown* | 28 | €11.70 | OTC Trade |
15:38:07 - 10-Nov-25 |
| Buy* | 8 | €11.70 | SI Trade |
15:38:07 - 10-Nov-25 |
| Unknown* | 0 | €11.70 | SI Trade |
09:31:12 - 10-Nov-25 |
| Unknown* | 0 | €11.65 | SI Trade |
08:32:53 - 10-Nov-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:15 - 10-Nov-25 |
| Buy* | 9 | €11.75 | SI Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:14 - 10-Nov-25 |
| Buy* | 11 | €11.60 | SI Trade |
16:13:42 - 07-Nov-25 |
| Buy* | 5 | €11.60 | SI Trade |
15:47:45 - 07-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
15:45:08 - 07-Nov-25 |
| Unknown* | 0 | €11.55 | SI Trade |
14:27:51 - 07-Nov-25 |
| Buy* | 3 | €11.60 | SI Trade |
12:43:10 - 07-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:14:20 - 07-Nov-25 |
| Sell* | 3 | €11.50 | SI Trade |
16:08:07 - 06-Nov-25 |
| Sell* | 4 | €11.55 | SI Trade |
14:07:19 - 06-Nov-25 |
| Sell* | 2 | €11.55 | SI Trade |
14:06:38 - 06-Nov-25 |
| Sell* | 2 | €11.55 | SI Trade |
15:54:00 - 05-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
12:14:07 - 05-Nov-25 |
| Sell* | 289 | €11.60 | SI Trade |
11:11:11 - 05-Nov-25 |
| Sell* | 385 | €11.60 | SI Trade |
11:11:11 - 05-Nov-25 |
| Sell* | 345 | €11.60 | SI Trade |
11:11:11 - 05-Nov-25 |
| Sell* | 1 | €11.60 | SI Trade |
10:26:59 - 05-Nov-25 |
| Sell* | 1 | €11.65 | SI Trade |
09:47:42 - 05-Nov-25 |
| Buy* | 368 | €11.70 | SI Trade |
09:46:58 - 05-Nov-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:12 - 05-Nov-25 |
| Sell* | 1 | €11.70 | SI Trade |
14:32:55 - 04-Nov-25 |
| Sell* | 26 | €11.75 | SI Trade |
14:01:55 - 04-Nov-25 |
| Sell* | 100 | €11.80 | SI Trade |
12:42:18 - 04-Nov-25 |
| Unknown* | 0 | €11.95 | SI Trade |
10:16:55 - 04-Nov-25 |
| Buy* | 190 | €11.90 | SI Trade |
09:39:25 - 04-Nov-25 |
| Unknown* | 477 | €11.93757 | Currency Conversion Negotiated Trade |
09:17:09 - 04-Nov-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:48:25 - 04-Nov-25 |
| Buy* | 1 | €11.85 | SI Trade |
08:38:25 - 04-Nov-25 |
| Unknown* | 819 | €11.75535 | SI Trade Negotiated Trade |
16:47:06 - 03-Nov-25 |
| Unknown* | 379 | €11.84287 | Currency Conversion Negotiated Trade |
16:21:45 - 03-Nov-25 |
| Buy* | 4,170 | €11.75 | SI Trade Negotiated Trade |
15:36:54 - 03-Nov-25 |
| Buy* | 2 | €11.80 | SI Trade |
15:16:24 - 03-Nov-25 |
| Buy* | 10 | €11.70 | SI Trade |
14:49:00 - 03-Nov-25 |
| Unknown* | 0 | €11.70 | SI Trade |
13:59:35 - 03-Nov-25 |
| Unknown* | 0 | €11.75 | SI Trade |
13:59:35 - 03-Nov-25 |
| Buy* | 45 | €11.725 | SI Trade |
13:17:21 - 03-Nov-25 |
| Buy* | 6 | €11.75 | SI Trade |
13:00:29 - 03-Nov-25 |
| Unknown* | 0 | €11.90 | SI Trade |
11:38:53 - 03-Nov-25 |
| Buy* | 4 | €11.80 | SI Trade |
09:27:04 - 03-Nov-25 |
| Unknown* | 954 | €11.79946 | Currency Conversion Negotiated Trade |
08:28:51 - 03-Nov-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:15:46 - 03-Nov-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 362 | €11.63986 | SI Trade Negotiated Trade |
16:47:02 - 31-Oct-25 |
| Buy* | 16 | €11.70 | SI Trade |
13:52:05 - 31-Oct-25 |
| Buy* | 16 | €11.70 | SI Trade |
13:52:05 - 31-Oct-25 |
| Buy* | 38 | €11.70 | SI Trade |
13:48:33 - 31-Oct-25 |
| Buy* | 13 | €11.70 | SI Trade |
12:00:00 - 31-Oct-25 |
| Buy* | 1 | €11.80 | SI Trade |
09:19:22 - 31-Oct-25 |
| Buy* | 1 | €11.80 | SI Trade |
09:19:22 - 31-Oct-25 |
| Unknown* | 0 | €11.75 | SI Trade |
16:12:55 - 30-Oct-25 |
| Unknown* | 0 | €11.75 | SI Trade |
16:05:50 - 30-Oct-25 |
| Unknown* | 0 | €11.70 | SI Trade |
13:05:22 - 30-Oct-25 |
| Unknown* | 0 | €11.90 | SI Trade |
12:45:44 - 30-Oct-25 |
| Buy* | 4,300 | €11.94981 | SI Trade Negotiated Trade |
12:16:25 - 30-Oct-25 |
| Buy* | 1 | €11.90 | SI Trade |
11:28:06 - 30-Oct-25 |
| Buy* | 22 | €11.80 | SI Trade |
11:26:32 - 30-Oct-25 |
| Buy* | 12 | €11.75 | SI Trade |
11:26:24 - 30-Oct-25 |
| Buy* | 146 | €11.80 | SI Trade |
15:01:22 - 29-Oct-25 |
| Buy* | 394 | €11.90 | SI Trade |
13:36:04 - 29-Oct-25 |
| Buy* | 1 | €11.85 | SI Trade |
12:23:41 - 29-Oct-25 |
| Buy* | 12 | €11.85 | SI Trade |
12:23:31 - 29-Oct-25 |
| Buy* | 233 | €11.85 | SI Trade |
11:48:59 - 29-Oct-25 |
| Buy* | 315 | €11.90 | SI Trade |
11:18:52 - 29-Oct-25 |
| Buy* | 202 | €11.75 | SI Trade |
09:56:37 - 29-Oct-25 |
| Buy* | 20 | €11.75 | SI Trade |
09:54:10 - 29-Oct-25 |
| Buy* | 364 | €11.75 | SI Trade |
08:21:20 - 29-Oct-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 11 | €11.675 | SI Trade |
14:01:51 - 28-Oct-25 |
| Unknown* | 11 | €11.675 | SI Trade |
14:01:51 - 28-Oct-25 |
| Unknown* | 19 | €11.675 | SI Trade |
13:43:28 - 28-Oct-25 |
| Unknown* | 19 | €11.675 | SI Trade |
13:43:28 - 28-Oct-25 |
| Buy* | 11 | €11.725 | SI Trade |
11:48:48 - 28-Oct-25 |
| Sell* | 39 | €11.575 | SI Trade |
10:27:05 - 28-Oct-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:22:54 - 28-Oct-25 |
| Buy* | 90 | €11.70 | SI Trade |
09:21:02 - 28-Oct-25 |
| Buy* | 36 | €11.75 | SI Trade |
08:53:26 - 28-Oct-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:40:43 - 28-Oct-25 |
| Unknown* | 0 | €11.65 | SI Trade |
08:39:24 - 28-Oct-25 |
| Unknown* | 0 | €11.70 | SI Trade |
14:49:14 - 27-Oct-25 |
| Unknown* | 0 | €11.70 | SI Trade |
13:20:18 - 27-Oct-25 |
| Unknown* | 0 | €11.60 | SI Trade |
13:20:18 - 27-Oct-25 |
| Buy* | 327 | €11.60 | SI Trade |
11:49:41 - 27-Oct-25 |
| Unknown* | 100 | €11.45 | OTC Trade |
11:43:29 - 27-Oct-25 |
| Unknown* | 0 | €11.35 | SI Trade |
10:31:20 - 27-Oct-25 |
| Buy* | 15 | €11.40 | SI Trade |
10:27:55 - 27-Oct-25 |
| Buy* | 7 | €11.40 | SI Trade |
10:27:54 - 27-Oct-25 |
| Buy* | 7 | €11.40 | SI Trade |
10:24:51 - 27-Oct-25 |
| Buy* | 7 | €11.40 | SI Trade |
10:22:00 - 27-Oct-25 |
| Buy* | 7 | €11.40 | SI Trade |
10:19:40 - 27-Oct-25 |
| Buy* | 7 | €11.40 | SI Trade |
10:19:35 - 27-Oct-25 |
| Buy* | 392 | €11.375 | SI Trade |
09:35:43 - 27-Oct-25 |
| Unknown* | 0 | €11.35 | SI Trade |
09:34:47 - 27-Oct-25 |
| Buy* | 20 | €11.30 | SI Trade |
09:29:54 - 27-Oct-25 |
| Buy* | 20 | €11.30 | SI Trade |
09:29:04 - 27-Oct-25 |
| Buy* | 1 | €11.30 | SI Trade |
09:26:09 - 27-Oct-25 |
| Buy* | 22 | €11.30 | SI Trade |
09:26:09 - 27-Oct-25 |
| Unknown* | 24 | €11.35 | OTC Trade |
09:26:00 - 27-Oct-25 |
| Buy* | 15 | €11.30 | SI Trade |
09:25:57 - 27-Oct-25 |
| Buy* | 7 | €11.30 | SI Trade |
09:25:51 - 27-Oct-25 |
| Unknown* | 24 | €11.35 | OTC Trade |
09:24:30 - 27-Oct-25 |
| Buy* | 23 | €11.35 | SI Trade |
09:24:27 - 27-Oct-25 |
| Buy* | 7 | €11.35 | SI Trade |
09:23:39 - 27-Oct-25 |
| Buy* | 15 | €11.35 | SI Trade |
09:21:40 - 27-Oct-25 |
| Buy* | 7 | €11.35 | SI Trade |
09:21:37 - 27-Oct-25 |
| Buy* | 7 | €11.35 | SI Trade |
09:18:00 - 27-Oct-25 |
| Buy* | 7 | €11.35 | SI Trade |
09:17:01 - 27-Oct-25 |
| Buy* | 4 | €11.35 | SI Trade |
09:15:17 - 27-Oct-25 |
| Buy* | 24 | €11.35 | SI Trade |
09:15:12 - 27-Oct-25 |
| Buy* | 24 | €11.35 | SI Trade |
09:15:06 - 27-Oct-25 |
| Buy* | 15 | €11.40 | SI Trade |
09:14:48 - 27-Oct-25 |
| Buy* | 7 | €11.40 | SI Trade |
09:14:17 - 27-Oct-25 |
| Buy* | 22 | €11.40 | SI Trade |
09:13:01 - 27-Oct-25 |
| Buy* | 15 | €11.30 | SI Trade |
09:12:44 - 27-Oct-25 |
| Buy* | 7 | €11.30 | SI Trade |
09:11:41 - 27-Oct-25 |
| Unknown* | 500 | €11.35 | OTC Trade |
09:11:41 - 27-Oct-25 |
| Unknown* | 28 | €11.35 | OTC Trade |
09:11:15 - 27-Oct-25 |
| Buy* | 15 | €11.35 | SI Trade |
09:11:12 - 27-Oct-25 |
| Buy* | 8 | €11.35 | SI Trade |
09:10:52 - 27-Oct-25 |
| Unknown* | 100 | €11.35 | OTC Trade |
09:10:52 - 27-Oct-25 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:02 - 27-Oct-25 |
| Sell* | 3 | €10.95 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | €10.55 | SI Trade |
14:40:56 - 24-Oct-25 |
| Unknown* | 0 | €10.55 | SI Trade |
13:19:54 - 24-Oct-25 |
| Unknown* | 0 | €10.55 | SI Trade |
10:43:32 - 24-Oct-25 |
| Sell* | 42 | €10.60 | SI Trade |
15:38:22 - 23-Oct-25 |
| Unknown* | 0 | €10.80 | SI Trade |
15:33:24 - 23-Oct-25 |
| Unknown* | 0 | €10.80 | SI Trade |
15:27:00 - 23-Oct-25 |
| Sell* | 5 | €10.70 | SI Trade |
15:16:41 - 23-Oct-25 |
| Unknown* | 0 | €10.60 | SI Trade |
13:29:50 - 23-Oct-25 |
| Buy* | 4 | €10.80 | SI Trade |
08:39:55 - 23-Oct-25 |
| Sell* | 3 | €10.85 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 24 | €10.80 | SI Trade Negotiated Trade |
16:47:51 - 22-Oct-25 |
| Unknown* | 1,181 | €10.75466 | SI Trade Negotiated Trade |
16:47:05 - 22-Oct-25 |
| Sell* | 6 | €10.75 | SI Trade |
16:22:37 - 22-Oct-25 |
| Sell* | 10 | €10.75 | SI Trade |
16:19:02 - 22-Oct-25 |
| Sell* | 189 | €10.675 | SI Trade |
15:21:43 - 22-Oct-25 |
| Buy* | 8 | €10.70 | SI Trade |
12:49:31 - 22-Oct-25 |
| Unknown* | 0 | €10.70 | SI Trade |
10:11:07 - 22-Oct-25 |
| Unknown* | 0 | €10.65 | SI Trade |
09:45:06 - 22-Oct-25 |
| Unknown* | 19 | €10.70 | OTC Trade |
09:45:06 - 22-Oct-25 |
| Unknown* | 19 | €10.70 | OTC Trade |
09:45:06 - 22-Oct-25 |
| Unknown* | 42 | €10.49874 | SI Trade Negotiated Trade |
16:47:07 - 21-Oct-25 |
| Buy* | 1,800 | €10.475 | SI Trade |
14:40:47 - 21-Oct-25 |
| Buy* | 21 | €10.50 | SI Trade |
13:59:09 - 21-Oct-25 |
| Buy* | 22 | €10.50 | SI Trade |
13:58:29 - 21-Oct-25 |
| Unknown* | 0 | €10.40 | SI Trade |
10:23:22 - 21-Oct-25 |
| Unknown* | 0 | €10.30 | SI Trade |
15:21:24 - 20-Oct-25 |
| Unknown* | 0 | €10.10 | SI Trade |
10:07:23 - 20-Oct-25 |
| Sell* | 3 | €10.10 | SI Trade |
10:02:05 - 20-Oct-25 |
| Unknown* | 0 | €10.15 | SI Trade |
10:01:01 - 20-Oct-25 |
| Unknown* | 0 | €10.30 | SI Trade |
09:22:54 - 20-Oct-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:41:47 - 20-Oct-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:29 - 20-Oct-25 |
| Buy* | 2 | €10.30 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €10.20 | SI Trade |
12:41:59 - 17-Oct-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 42 | €10.30124 | SI Trade Negotiated Trade |
16:47:04 - 15-Oct-25 |
| Buy* | 1 | €10.35 | SI Trade |
11:51:33 - 15-Oct-25 |
| Unknown* | 33 | €10.25 | OTC Trade |
11:28:04 - 15-Oct-25 |
| Unknown* | 0 | €10.35 | SI Trade |
11:12:23 - 15-Oct-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 0 | €10.30 | SI Trade |
13:31:52 - 14-Oct-25 |
| Sell* | 6 | €10.20 | SI Trade |
15:10:06 - 13-Oct-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:19 - 13-Oct-25 |
| Sell* | 8 | €10.20 | SI Trade |
14:58:25 - 10-Oct-25 |
| Buy* | 1 | €10.25 | SI Trade |
09:43:44 - 10-Oct-25 |
| Buy* | 1 | €10.30 | SI Trade |
09:57:55 - 09-Oct-25 |
| Unknown* | 0 | €10.25 | SI Trade |
13:42:26 - 08-Oct-25 |
| Buy* | 4 | €10.35 | SI Trade |
11:42:22 - 08-Oct-25 |
| Buy* | 5 | €10.35 | SI Trade |
11:41:40 - 08-Oct-25 |
| Buy* | 1 | €10.35 | SI Trade |
08:31:34 - 08-Oct-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:07:43 - 08-Oct-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:07:43 - 08-Oct-25 |