| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,191 | €11.10 | SI Trade |
10:55:32 - 30-Mar-26 |
| Unknown* | 0 | €11.20 | SI Trade |
09:59:50 - 30-Mar-26 |
| Unknown* | 200 | €11.24848 | Currency Conversion Negotiated Trade |
08:10:45 - 30-Mar-26 |
| Unknown* | 100 | €11.0999 | SI Trade Negotiated Trade |
17:10:22 - 27-Mar-26 |
| Unknown* | 0 | €11.15 | SI Trade |
14:58:15 - 27-Mar-26 |
| Unknown* | 2 | €11.15 | OTC Trade |
14:56:04 - 27-Mar-26 |
| Unknown* | 0 | €11.15 | SI Trade |
14:55:44 - 27-Mar-26 |
| Unknown* | 6 | €11.15 | OTC Trade |
14:54:17 - 27-Mar-26 |
| Buy* | 2 | €11.15 | SI Trade |
13:48:02 - 27-Mar-26 |
| Unknown* | 0 | €11.10 | SI Trade |
12:03:09 - 27-Mar-26 |
| Unknown* | 22 | €10.95747 | Currency Conversion Negotiated Trade |
08:57:14 - 27-Mar-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:31:11 - 27-Mar-26 |
| Buy* | 10 | €10.95 | SI Trade |
08:18:17 - 27-Mar-26 |
| Buy* | 16 | €10.95 | SI Trade |
08:17:51 - 27-Mar-26 |
| Buy* | 16 | €10.95 | SI Trade |
08:17:49 - 27-Mar-26 |
| Buy* | 24 | €10.95 | SI Trade |
08:17:45 - 27-Mar-26 |
| Buy* | 24 | €10.95 | SI Trade |
08:17:45 - 27-Mar-26 |
| Buy* | 8 | €10.95 | SI Trade |
08:17:20 - 27-Mar-26 |
| Buy* | 8 | €11.00 | SI Trade |
08:15:36 - 27-Mar-26 |
| Buy* | 8 | €11.00 | SI Trade |
08:12:30 - 27-Mar-26 |
| Buy* | 8 | €11.00 | SI Trade |
08:11:35 - 27-Mar-26 |
| Buy* | 8 | €11.00 | SI Trade |
08:09:25 - 27-Mar-26 |
| Buy* | 6 | €11.00 | SI Trade |
08:07:31 - 27-Mar-26 |
| Unknown* | 200 | €10.9249 | SI Trade Negotiated Trade |
17:08:41 - 26-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
16:17:01 - 26-Mar-26 |
| Buy* | 1 | €10.95 | SI Trade |
14:16:45 - 26-Mar-26 |
| Unknown* | 0 | €10.95 | SI Trade |
11:58:46 - 26-Mar-26 |
| Buy* | 4 | €10.95 | SI Trade |
11:57:04 - 26-Mar-26 |
| Buy* | 198 | €10.95 | SI Trade |
11:08:27 - 26-Mar-26 |
| Sell* | 334 | €10.90 | SI Trade |
09:56:46 - 26-Mar-26 |
| Sell* | 1 | €10.90 | SI Trade |
09:39:43 - 26-Mar-26 |
| Sell* | 1 | €10.85 | SI Trade |
08:24:28 - 26-Mar-26 |
| Sell* | 3 | €10.85 | SI Trade |
08:21:00 - 26-Mar-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:04 - 26-Mar-26 |
| Unknown* | 37 | €11.00 | SI Trade Negotiated Trade |
17:15:48 - 25-Mar-26 |
| Unknown* | 300 | €10.9501 | SI Trade Negotiated Trade |
17:15:42 - 25-Mar-26 |
| Sell* | 963 | €10.95 | SI Trade |
14:41:59 - 25-Mar-26 |
| Sell* | 5 | €10.95 | SI Trade |
09:48:47 - 25-Mar-26 |
| Sell* | 10 | €11.00 | SI Trade |
08:35:33 - 25-Mar-26 |
| Sell* | 10 | €11.30 | SI Trade |
08:13:03 - 25-Mar-26 |
| Sell* | 389 | €11.25 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:21 - 25-Mar-26 |
| Buy* | 207 | €11.00 | SI Trade |
14:32:00 - 24-Mar-26 |
| Unknown* | 0 | €10.95 | SI Trade |
13:38:13 - 24-Mar-26 |
| Buy* | 357 | €10.95 | SI Trade |
13:01:20 - 24-Mar-26 |
| Buy* | 197 | €10.95 | SI Trade |
11:20:56 - 24-Mar-26 |
| Buy* | 197 | €10.95 | SI Trade |
11:20:56 - 24-Mar-26 |
| Buy* | 1 | €10.95 | SI Trade |
10:07:10 - 24-Mar-26 |
| Unknown* | 8 | €10.95 | OTC Trade |
10:06:58 - 24-Mar-26 |
| Unknown* | 8 | €10.95 | OTC Trade |
10:06:58 - 24-Mar-26 |
| Unknown* | 100 | €10.9001 | SI Trade Negotiated Trade |
17:26:08 - 23-Mar-26 |
| Unknown* | 354 | €10.80751 | SI Trade Negotiated Trade |
17:10:51 - 23-Mar-26 |
| Unknown* | 2,095 | €11.03434 | Currency Conversion Negotiated Trade |
15:17:43 - 23-Mar-26 |
| Unknown* | 2,105 | €11.00633 | Currency Conversion Negotiated Trade |
15:17:43 - 23-Mar-26 |
| Unknown* | -2,105 | €11.03434 | Correction Currency Conversion Negotiated Trade |
15:17:43 - 23-Mar-26 |
| Buy* | 1,972 | €10.80 | SI Trade |
13:14:30 - 23-Mar-26 |
| Unknown* | 0 | €10.75 | SI Trade |
12:25:41 - 23-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
11:47:22 - 23-Mar-26 |
| Sell* | 9 | €10.70 | SI Trade |
11:47:16 - 23-Mar-26 |
| Buy* | 17 | €10.65 | SI Trade |
11:25:05 - 23-Mar-26 |
| Unknown* | 0 | €10.45 | SI Trade |
09:31:22 - 23-Mar-26 |
| Unknown* | 0 | €10.35 | SI Trade |
09:18:45 - 23-Mar-26 |
| Unknown* | 0 | €10.45 | SI Trade |
08:50:36 - 23-Mar-26 |
| Unknown* | 147 | €10.35 | OTC Trade |
08:28:12 - 23-Mar-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:24 - 23-Mar-26 |
| Buy* | 5 | €10.65 | SI Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 204 | €10.75 | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Unknown* | 500 | €10.8559 | SI Trade Negotiated Trade |
16:47:10 - 20-Mar-26 |
| Unknown* | 282 | €10.95 | SI Trade |
10:47:25 - 20-Mar-26 |
| Unknown* | 282 | €10.95 | SI Trade |
10:47:25 - 20-Mar-26 |
| Unknown* | 998 | €10.92731 | SI Trade Negotiated Trade |
16:47:09 - 19-Mar-26 |
| Unknown* | 0 | €10.95 | SI Trade |
16:13:34 - 19-Mar-26 |
| Unknown* | 0 | €10.95 | SI Trade |
16:10:54 - 19-Mar-26 |
| Buy* | 364 | €10.95 | SI Trade |
15:27:10 - 19-Mar-26 |
| Buy* | 1 | €10.95 | SI Trade |
13:26:24 - 19-Mar-26 |
| Buy* | 185 | €10.90 | SI Trade |
12:47:29 - 19-Mar-26 |
| Buy* | 2 | €10.95 | SI Trade |
10:29:01 - 19-Mar-26 |
| Buy* | 22 | €10.90 | SI Trade |
10:28:59 - 19-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:24:08 - 19-Mar-26 |
| Sell* | 1 | €11.00 | SI Trade |
08:06:00 - 19-Mar-26 |
| Sell* | 1 | €11.00 | SI Trade |
08:05:37 - 19-Mar-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 200 | €11.2501 | SI Trade Negotiated Trade |
17:10:27 - 18-Mar-26 |
| Unknown* | 1,203 | €11.10254 | SI Trade Negotiated Trade |
16:47:08 - 18-Mar-26 |
| Sell* | 1,863 | €11.05 | SI Trade |
15:56:13 - 18-Mar-26 |
| Sell* | 1 | €11.00 | SI Trade |
15:21:10 - 18-Mar-26 |
| Unknown* | 0 | €11.10 | SI Trade |
13:49:10 - 18-Mar-26 |
| Sell* | 1 | €11.10 | SI Trade |
13:48:54 - 18-Mar-26 |
| Sell* | 1 | €11.10 | SI Trade |
13:48:45 - 18-Mar-26 |
| Sell* | 1 | €11.10 | SI Trade |
13:48:26 - 18-Mar-26 |
| Sell* | 1 | €11.10 | SI Trade |
13:48:23 - 18-Mar-26 |
| Buy* | 386 | €11.20 | SI Trade |
13:31:53 - 18-Mar-26 |
| Sell* | 1 | €11.30 | SI Trade |
10:35:34 - 18-Mar-26 |
| Sell* | 197 | €11.325 | SI Trade |
10:26:47 - 18-Mar-26 |
| Sell* | 1 | €11.35 | SI Trade |
10:15:00 - 18-Mar-26 |
| Sell* | 1 | €11.35 | SI Trade |
10:09:11 - 18-Mar-26 |
| Sell* | 1 | €11.30 | SI Trade |
10:06:29 - 18-Mar-26 |
| Sell* | 1 | €11.30 | SI Trade |
10:06:02 - 18-Mar-26 |
| Unknown* | 0 | €11.45 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 100 | €11.4001 | SI Trade Negotiated Trade |
17:11:37 - 17-Mar-26 |
| Unknown* | 3,516 | €11.31043 | SI Trade Negotiated Trade |
16:47:03 - 17-Mar-26 |
| Sell* | 1 | €11.30 | SI Trade |
16:17:25 - 17-Mar-26 |
| Unknown* | 0 | €11.40 | SI Trade |
15:08:35 - 17-Mar-26 |
| Buy* | 10 | €11.35 | SI Trade |
14:27:34 - 17-Mar-26 |
| Buy* | 371 | €11.30 | SI Trade |
13:07:30 - 17-Mar-26 |
| Buy* | 5 | €11.30 | SI Trade |
13:00:39 - 17-Mar-26 |
| Unknown* | 9 | €11.30 | OTC Trade |
13:00:38 - 17-Mar-26 |
| Unknown* | 9 | €11.30 | OTC Trade |
13:00:38 - 17-Mar-26 |
| Buy* | 4 | €11.30 | SI Trade |
13:00:38 - 17-Mar-26 |
| Unknown* | 4 | €11.15 | OTC Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 1,293 | €11.17644 | SI Trade Negotiated Trade |
16:47:06 - 16-Mar-26 |
| Sell* | 3 | €11.10 | SI Trade |
16:29:51 - 16-Mar-26 |
| Sell* | 3 | €11.10 | SI Trade |
16:29:51 - 16-Mar-26 |
| Sell* | 2 | €11.10 | SI Trade |
16:08:18 - 16-Mar-26 |
| Sell* | 2 | €11.10 | SI Trade |
16:08:18 - 16-Mar-26 |
| Sell* | 4 | €11.15 | SI Trade |
15:41:57 - 16-Mar-26 |
| Sell* | 4 | €11.15 | SI Trade |
15:41:57 - 16-Mar-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:12 - 16-Mar-26 |
| Buy* | 1 | €11.15 | SI Trade |
15:19:07 - 13-Mar-26 |
| Buy* | 2 | €11.15 | SI Trade |
15:07:37 - 13-Mar-26 |
| Buy* | 2 | €11.15 | SI Trade |
14:53:19 - 13-Mar-26 |
| Buy* | 48 | €11.20 | SI Trade |
14:39:46 - 13-Mar-26 |
| Buy* | 2 | €11.15 | SI Trade |
14:27:28 - 13-Mar-26 |
| Sell* | 2 | €11.10 | SI Trade |
14:14:32 - 13-Mar-26 |
| Buy* | 47 | €11.15 | SI Trade |
14:00:20 - 13-Mar-26 |
| Buy* | 44 | €11.15 | SI Trade |
13:46:56 - 13-Mar-26 |
| Buy* | 48 | €11.15 | SI Trade |
12:42:40 - 13-Mar-26 |
| Buy* | 49 | €11.10 | SI Trade |
11:59:18 - 13-Mar-26 |
| Buy* | 43 | €11.10 | SI Trade |
11:16:01 - 13-Mar-26 |
| Buy* | 43 | €11.05 | SI Trade |
10:43:40 - 13-Mar-26 |
| Buy* | 50 | €11.05 | SI Trade |
10:16:54 - 13-Mar-26 |
| Buy* | 50 | €11.05 | SI Trade |
09:50:18 - 13-Mar-26 |
| Unknown* | 0 | €11.05 | SI Trade |
09:45:23 - 13-Mar-26 |
| Buy* | 50 | €11.00 | SI Trade |
09:19:10 - 13-Mar-26 |
| Buy* | 43 | €10.95 | SI Trade |
08:46:40 - 13-Mar-26 |
| Sell* | 96 | €10.80 | SI Trade |
08:31:30 - 13-Mar-26 |
| Sell* | 109 | €10.90 | SI Trade |
08:31:08 - 13-Mar-26 |
| Sell* | 50 | €10.80 | SI Trade |
08:30:32 - 13-Mar-26 |
| Unknown* | 300 | €10.95126 | Currency Conversion Negotiated Trade |
08:06:48 - 13-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
15:32:22 - 12-Mar-26 |
| Unknown* | 2,062 | €11.025 | SI Trade |
14:56:57 - 12-Mar-26 |
| Buy* | 549 | €11.00 | SI Trade |
14:47:02 - 12-Mar-26 |
| Buy* | 603 | €10.95 | SI Trade |
14:40:49 - 12-Mar-26 |
| Buy* | 1 | €10.95 | SI Trade |
14:27:44 - 12-Mar-26 |
| Buy* | 714 | €10.95 | SI Trade |
14:22:17 - 12-Mar-26 |
| Unknown* | 2,239 | €10.95 | SI Trade |
13:50:11 - 12-Mar-26 |
| Buy* | 3,010 | €11.00 | SI Trade |
13:37:57 - 12-Mar-26 |
| Sell* | 1,461 | €10.90 | SI Trade |
13:29:47 - 12-Mar-26 |
| Buy* | 1 | €10.95 | SI Trade |
12:44:53 - 12-Mar-26 |
| Buy* | 1 | €10.95 | SI Trade |
12:43:59 - 12-Mar-26 |
| Buy* | 1 | €10.95 | SI Trade |
12:43:59 - 12-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
11:55:58 - 12-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
09:21:48 - 12-Mar-26 |
| Sell* | 4 | €11.00 | SI Trade |
09:20:06 - 12-Mar-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:29 - 12-Mar-26 |
| Unknown* | 150 | €11.25 | OTC Trade |
15:41:25 - 11-Mar-26 |
| Buy* | 14,000 | €11.40 | SI Trade |
15:35:58 - 11-Mar-26 |
| Buy* | 132 | €11.40 | SI Trade |
14:57:20 - 11-Mar-26 |
| Unknown* | 0 | €11.30 | SI Trade |
13:31:23 - 11-Mar-26 |
| Buy* | 115 | €11.35 | SI Trade |
12:56:50 - 11-Mar-26 |
| Buy* | 62 | €11.35 | SI Trade |
12:43:32 - 11-Mar-26 |
| Buy* | 180 | €11.30 | SI Trade |
10:44:24 - 11-Mar-26 |
| Sell* | 46 | €11.20 | SI Trade |
09:07:43 - 11-Mar-26 |
| Sell* | 45 | €11.20 | SI Trade |
09:02:16 - 11-Mar-26 |
| Sell* | 5 | €11.20 | SI Trade |
08:52:41 - 11-Mar-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 300 | €11.40001 | SI Trade Negotiated Trade |
17:15:31 - 10-Mar-26 |
| Unknown* | 8,205 | €11.49862 | SI Trade Negotiated Trade |
16:47:09 - 10-Mar-26 |
| Unknown* | 0 | €11.45 | SI Trade |
15:42:28 - 10-Mar-26 |
| Buy* | 1,403 | €11.40 | SI Trade |
15:08:09 - 10-Mar-26 |
| Buy* | 41 | €11.45 | SI Trade |
14:55:41 - 10-Mar-26 |
| Unknown* | 0 | €11.35 | SI Trade |
14:15:22 - 10-Mar-26 |
| Buy* | 272 | €11.40 | SI Trade |
12:19:55 - 10-Mar-26 |
| Unknown* | 0 | €11.40 | SI Trade |
12:15:36 - 10-Mar-26 |
| Buy* | 2 | €11.40 | SI Trade |
12:15:34 - 10-Mar-26 |
| Buy* | 3 | €11.50 | SI Trade |
08:43:21 - 10-Mar-26 |
| Unknown* | 301 | €11.2501 | SI Trade Negotiated Trade |
17:16:31 - 09-Mar-26 |
| Unknown* | 19,760 | €11.24865 | SI Trade Negotiated Trade |
16:47:09 - 09-Mar-26 |
| Unknown* | 0 | €11.20 | SI Trade |
15:16:56 - 09-Mar-26 |
| Unknown* | 7 | €11.30 | SI Trade |
14:28:13 - 09-Mar-26 |
| Unknown* | 43 | €11.30 | SI Trade |
13:55:56 - 09-Mar-26 |
| Unknown* | 45 | €11.30 | SI Trade |
13:55:51 - 09-Mar-26 |
| Buy* | 175 | €11.35 | SI Trade |
12:20:54 - 09-Mar-26 |
| Unknown* | 3 | €11.30 | SI Trade |
11:30:01 - 09-Mar-26 |
| Unknown* | 11 | €11.30 | OTC Trade |
11:29:21 - 09-Mar-26 |
| Unknown* | 11 | €11.30 | SI Trade |
11:29:21 - 09-Mar-26 |
| Unknown* | 0 | €11.30 | SI Trade |
11:29:21 - 09-Mar-26 |
| Unknown* | 16 | €11.30 | SI Trade |
11:22:08 - 09-Mar-26 |
| Unknown* | 0 | €11.25 | SI Trade |
10:48:43 - 09-Mar-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 100 | €11.80002 | SI Trade Negotiated Trade |
17:18:19 - 06-Mar-26 |
| Sell* | 309 | €11.65 | SI Trade |
16:16:33 - 06-Mar-26 |
| Sell* | 309 | €11.65 | SI Trade |
16:16:33 - 06-Mar-26 |
| Unknown* | 75 | €11.60 | OTC Trade |
13:07:03 - 06-Mar-26 |