| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €10.30 | SI Trade |
10:50:22 - 16-Sep-25 |
| Unknown* | 0 | €10.35 | SI Trade |
09:54:45 - 16-Sep-25 |
| Buy* | 2 | €10.40 | SI Trade |
08:02:26 - 16-Sep-25 |
| Unknown* | 2 | €10.40 | SI Trade |
15:07:47 - 15-Sep-25 |
| Unknown* | 0 | €10.45 | SI Trade |
12:14:10 - 15-Sep-25 |
| Sell* | 241 | €10.35 | SI Trade |
11:02:44 - 15-Sep-25 |
| Sell* | 239 | €10.35 | SI Trade |
10:04:49 - 15-Sep-25 |
| Sell* | 69 | €10.35 | SI Trade |
09:23:46 - 15-Sep-25 |
| Sell* | 203 | €10.35 | SI Trade |
08:48:31 - 15-Sep-25 |
| Sell* | 203 | €10.35 | SI Trade |
08:48:31 - 15-Sep-25 |
| Sell* | 203 | €10.35 | SI Trade |
08:48:31 - 15-Sep-25 |
| Unknown* | 243 | €10.40 | SI Trade |
08:32:08 - 15-Sep-25 |
| Unknown* | 0 | €10.45 | SI Trade |
15:34:43 - 12-Sep-25 |
| Unknown* | 0 | €10.35 | SI Trade |
09:43:54 - 12-Sep-25 |
| Sell* | 1 | €10.55 | SI Trade |
10:35:54 - 11-Sep-25 |
| Unknown* | 0 | €10.55 | SI Trade |
10:19:28 - 11-Sep-25 |
| Buy* | 1 | €10.65 | SI Trade |
13:29:37 - 10-Sep-25 |
| Buy* | 3 | €10.55 | SI Trade |
10:19:59 - 09-Sep-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:01 - 09-Sep-25 |
| Buy* | 10 | €10.60 | SI Trade |
13:59:53 - 08-Sep-25 |
| Buy* | 2 | €10.60 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €10.55 | SI Trade |
12:16:08 - 05-Sep-25 |
| Buy* | 93 | €10.60 | SI Trade |
10:01:50 - 05-Sep-25 |
| Unknown* | 0 | €10.60 | SI Trade |
09:57:50 - 05-Sep-25 |
| Buy* | 12 | €10.35 | SI Trade |
16:06:39 - 03-Sep-25 |
| Buy* | 12 | €10.35 | SI Trade |
16:06:39 - 03-Sep-25 |
| Unknown* | 0 | €10.35 | SI Trade |
14:38:32 - 03-Sep-25 |
| Unknown* | 0 | €10.40 | SI Trade |
14:11:52 - 03-Sep-25 |
| Unknown* | 30 | €10.40 | OTC Trade |
13:37:22 - 03-Sep-25 |
| Unknown* | 0 | €10.40 | SI Trade |
13:37:22 - 03-Sep-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:13:31 - 02-Sep-25 |
| Unknown* | 0 | €10.40 | SI Trade |
10:17:12 - 01-Sep-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | €10.25 | SI Trade |
13:54:56 - 29-Aug-25 |
| Unknown* | 0 | €10.25 | SI Trade |
11:55:12 - 29-Aug-25 |
| Sell* | 50 | €10.225 | SI Trade |
10:07:53 - 29-Aug-25 |
| Sell* | 304 | €10.225 | SI Trade |
10:01:48 - 29-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 0 | €10.20 | SI Trade |
15:00:23 - 28-Aug-25 |
| Buy* | 15 | €10.30 | SI Trade |
13:41:54 - 27-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:34:53 - 27-Aug-25 |
| Sell* | 236 | €10.275 | SI Trade |
08:28:30 - 27-Aug-25 |
| Unknown* | 0 | €10.25 | SI Trade |
15:59:22 - 22-Aug-25 |
| Sell* | 4 | €10.05 | SI Trade |
10:46:59 - 22-Aug-25 |
| Buy* | 1 | €10.15 | SI Trade |
08:10:00 - 22-Aug-25 |
| Buy* | 1 | €10.15 | SI Trade |
11:22:04 - 21-Aug-25 |
| Unknown* | 27 | €10.2213 | Currency Conversion Negotiated Trade |
15:33:02 - 20-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:01:27 - 20-Aug-25 |
| Unknown* | 0 | €10.20 | SI Trade |
11:41:47 - 19-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:12 - 18-Aug-25 |
| Buy* | 10 | €10.20 | SI Trade |
15:59:58 - 15-Aug-25 |
| Unknown* | 0 | €10.15 | SI Trade |
13:28:22 - 15-Aug-25 |
| Unknown* | 0 | €10.25 | SI Trade |
12:06:32 - 15-Aug-25 |
| Unknown* | 0 | €10.25 | SI Trade |
11:38:31 - 15-Aug-25 |
| Unknown* | 1,130 | €10.25676 | Currency Conversion Negotiated Trade |
14:18:02 - 13-Aug-25 |
| Unknown* | 1,127 | €10.29101 | Currency Conversion Negotiated Trade |
14:18:02 - 13-Aug-25 |
| Unknown* | -1,130 | €10.29101 | Correction Currency Conversion Negotiated Trade |
14:18:02 - 13-Aug-25 |
| Buy* | 1 | €10.25 | SI Trade |
09:00:55 - 13-Aug-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | €10.25 | SI Trade |
15:22:00 - 12-Aug-25 |
| Buy* | 3 | €10.20 | SI Trade |
11:30:04 - 12-Aug-25 |
| Buy* | 7 | €10.20 | SI Trade |
11:10:00 - 12-Aug-25 |
| Unknown* | 0 | €10.10 | SI Trade |
10:52:00 - 12-Aug-25 |
| Buy* | 1 | €10.15 | SI Trade |
09:12:31 - 12-Aug-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 570 | €10.13081 | Currency Conversion Negotiated Trade |
14:18:00 - 08-Aug-25 |
| Unknown* | 568 | €10.13573 | Currency Conversion Negotiated Trade |
14:18:00 - 08-Aug-25 |
| Unknown* | -570 | €10.13573 | Correction Currency Conversion Negotiated Trade |
14:18:00 - 08-Aug-25 |
| Buy* | 570 | €10.10 | SI Trade |
14:17:52 - 08-Aug-25 |
| Unknown* | 0 | €9.96 | SI Trade |
11:34:01 - 08-Aug-25 |
| Unknown* | 0 | €9.98 | SI Trade |
11:19:14 - 08-Aug-25 |
| Sell* | 113 | €9.98 | SI Trade |
11:09:37 - 08-Aug-25 |
| Unknown* | 0 | €10.05 | SI Trade |
10:15:45 - 08-Aug-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:25 - 08-Aug-25 |
| Unknown* | 0 | €10.05 | SI Trade |
14:10:44 - 07-Aug-25 |
| Unknown* | 567 | €10.15479 | Currency Conversion Negotiated Trade |
10:47:20 - 07-Aug-25 |
| Unknown* | 569 | €10.08903 | Currency Conversion Negotiated Trade |
10:47:20 - 07-Aug-25 |
| Unknown* | -569 | €10.15478 | Correction Currency Conversion Negotiated Trade |
10:47:20 - 07-Aug-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:01:48 - 07-Aug-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:01:48 - 07-Aug-25 |
| Buy* | 1 | €10.10 | SI Trade |
15:15:45 - 06-Aug-25 |
| Sell* | 15 | €10.00 | SI Trade |
10:33:58 - 06-Aug-25 |
| Unknown* | 0 | €10.00 | SI Trade |
14:56:23 - 04-Aug-25 |
| Unknown* | 0 | €10.00 | SI Trade |
14:02:20 - 04-Aug-25 |
| Unknown* | 0 | €10.00 | SI Trade |
14:02:20 - 04-Aug-25 |
| Sell* | 3 | €9.94 | SI Trade |
12:02:58 - 04-Aug-25 |
| Buy* | 3 | €9.98 | SI Trade |
09:12:08 - 04-Aug-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:44:25 - 04-Aug-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 0 | €9.92 | SI Trade |
15:49:08 - 01-Aug-25 |
| Buy* | 1 | €10.05 | SI Trade |
14:34:38 - 01-Aug-25 |
| Unknown* | 0 | €9.98 | SI Trade |
14:24:55 - 01-Aug-25 |
| Sell* | 1 | €9.98 | SI Trade |
11:24:14 - 01-Aug-25 |
| Unknown* | 574 | €10.0577 | Currency Conversion Negotiated Trade |
10:57:48 - 01-Aug-25 |
| Unknown* | -575 | €10.0577 | Correction Currency Conversion Negotiated Trade |
10:57:48 - 01-Aug-25 |
| Unknown* | 575 | €10.0577 | Currency Conversion Negotiated Trade |
10:57:48 - 01-Aug-25 |
| Unknown* | 0 | €9.96 | SI Trade |
09:39:19 - 01-Aug-25 |
| Sell* | 13 | €10.00 | SI Trade |
08:00:02 - 01-Aug-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:02 - 01-Aug-25 |
| Unknown* | 211 | €10.10 | SI Trade |
12:24:07 - 31-Jul-25 |
| Buy* | 12 | €10.15 | SI Trade |
11:44:23 - 31-Jul-25 |
| Buy* | 15 | €10.15 | SI Trade |
10:37:01 - 31-Jul-25 |
| Buy* | 8 | €10.15 | SI Trade |
10:01:37 - 31-Jul-25 |
| Buy* | 26 | €10.15 | SI Trade |
09:54:46 - 31-Jul-25 |
| Buy* | 36 | €10.15 | SI Trade |
09:47:55 - 31-Jul-25 |
| Buy* | 60 | €10.15 | SI Trade |
09:40:39 - 31-Jul-25 |
| Buy* | 2 | €10.15 | SI Trade |
08:47:03 - 31-Jul-25 |
| Unknown* | 2 | €10.00 | SI Trade |
08:00:23 - 31-Jul-25 |
| Unknown* | 0 | €10.15 | SI Trade |
16:03:57 - 30-Jul-25 |
| Sell* | 1,142 | €10.10 | SI Trade |
10:55:19 - 30-Jul-25 |
| Unknown* | 1,142 | €10.10996 | Currency Conversion Negotiated Trade |
10:55:09 - 30-Jul-25 |
| Sell* | 94 | €10.10 | SI Trade |
09:58:04 - 30-Jul-25 |
| Sell* | 149 | €10.10 | SI Trade |
09:51:48 - 30-Jul-25 |
| Sell* | 10 | €10.075 | SI Trade |
08:33:13 - 30-Jul-25 |
| Sell* | 10 | €10.075 | SI Trade |
08:33:13 - 30-Jul-25 |
| Unknown* | 1 | €10.20 | SI Trade |
08:00:00 - 30-Jul-25 |
| Unknown* | 0 | €10.15 | SI Trade |
16:16:37 - 29-Jul-25 |
| Unknown* | 583 | €10.06633 | Currency Conversion Negotiated Trade |
15:17:12 - 29-Jul-25 |
| Unknown* | 0 | €10.10 | SI Trade |
14:53:07 - 29-Jul-25 |
| Buy* | 6 | €10.15 | SI Trade |
14:39:47 - 29-Jul-25 |
| Unknown* | 0 | €10.15 | SI Trade |
12:01:50 - 29-Jul-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:16 - 29-Jul-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:16 - 29-Jul-25 |
| Sell* | 1,706 | €10.10 | SI Trade |
10:59:04 - 28-Jul-25 |
| Unknown* | 1,707 | €10.04336 | Currency Conversion Negotiated Trade |
10:56:34 - 28-Jul-25 |
| Sell* | 186 | €10.15 | SI Trade |
09:04:25 - 28-Jul-25 |
| Sell* | 42 | €10.15 | SI Trade |
14:53:01 - 25-Jul-25 |
| Unknown* | 0 | €10.15 | SI Trade |
11:36:06 - 25-Jul-25 |
| Sell* | 1 | €10.20 | SI Trade |
15:43:01 - 24-Jul-25 |
| Sell* | 1 | €10.20 | SI Trade |
14:48:15 - 24-Jul-25 |
| Sell* | 1 | €10.20 | SI Trade |
14:44:23 - 24-Jul-25 |
| Sell* | 4 | €10.15 | SI Trade |
14:44:23 - 24-Jul-25 |
| Unknown* | 1,115 | €10.34847 | Currency Conversion Negotiated Trade |
14:19:35 - 24-Jul-25 |
| Unknown* | 1,114 | €10.31486 | Currency Conversion Negotiated Trade |
14:19:35 - 24-Jul-25 |
| Unknown* | -111 | €10.31486 | Correction Currency Conversion Negotiated Trade |
14:19:35 - 24-Jul-25 |
| Unknown* | 111 | €10.31486 | Currency Conversion Negotiated Trade |
14:19:35 - 24-Jul-25 |
| Unknown* | -114 | €10.31486 | Correction Currency Conversion Negotiated Trade |
14:19:35 - 24-Jul-25 |
| Unknown* | 114 | €10.31486 | Currency Conversion Negotiated Trade |
14:19:35 - 24-Jul-25 |
| Unknown* | -1,115 | €10.31486 | Correction Currency Conversion Negotiated Trade |
14:19:35 - 24-Jul-25 |
| Buy* | 1,115 | €10.30 | SI Trade |
14:19:25 - 24-Jul-25 |
| Buy* | 5 | €10.25 | SI Trade |
12:23:46 - 24-Jul-25 |
| Buy* | 12 | €10.25 | SI Trade |
12:23:33 - 24-Jul-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:17:23 - 24-Jul-25 |
| Sell* | 1 | €10.35 | SI Trade |
14:46:46 - 23-Jul-25 |
| Unknown* | 1 | €10.40 | SI Trade |
11:44:57 - 23-Jul-25 |
| Unknown* | 1 | €10.40 | SI Trade |
11:39:15 - 23-Jul-25 |
| Unknown* | 0 | €10.45 | SI Trade |
11:24:31 - 23-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:03:00 - 23-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
16:04:09 - 22-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:02:29 - 22-Jul-25 |
| Sell* | 56 | €10.55 | SI Trade |
15:28:34 - 21-Jul-25 |
| Sell* | 56 | €10.55 | SI Trade |
15:28:34 - 21-Jul-25 |
| Sell* | 2 | €10.30 | SI Trade |
08:56:17 - 21-Jul-25 |
| Unknown* | 0 | €10.40 | SI Trade |
16:28:30 - 18-Jul-25 |
| Unknown* | 0 | €10.40 | SI Trade |
16:08:51 - 18-Jul-25 |
| Sell* | 7 | €10.30 | SI Trade |
16:01:53 - 18-Jul-25 |
| Sell* | 7 | €10.30 | SI Trade |
16:01:53 - 18-Jul-25 |
| Sell* | 4 | €10.30 | SI Trade |
15:48:31 - 18-Jul-25 |
| Sell* | 4 | €10.30 | SI Trade |
15:48:31 - 18-Jul-25 |
| Buy* | 18 | €10.40 | SI Trade |
16:00:50 - 17-Jul-25 |
| Buy* | 18 | €10.40 | SI Trade |
16:00:50 - 17-Jul-25 |
| Buy* | 12 | €10.45 | SI Trade |
15:31:00 - 17-Jul-25 |
| Buy* | 6 | €10.45 | SI Trade |
15:28:52 - 17-Jul-25 |
| Sell* | 6 | €10.35 | SI Trade |
15:28:16 - 17-Jul-25 |
| Sell* | 6 | €10.35 | SI Trade |
15:28:16 - 17-Jul-25 |
| Sell* | 6 | €10.35 | SI Trade |
15:26:35 - 17-Jul-25 |
| Sell* | 6 | €10.35 | SI Trade |
15:26:35 - 17-Jul-25 |
| Sell* | 9 | €10.35 | SI Trade |
15:19:05 - 17-Jul-25 |
| Sell* | 9 | €10.35 | SI Trade |
15:19:05 - 17-Jul-25 |
| Buy* | 8 | €10.40 | SI Trade |
15:18:10 - 17-Jul-25 |
| Buy* | 8 | €10.40 | SI Trade |
15:18:10 - 17-Jul-25 |
| Sell* | 2 | €10.35 | SI Trade |
15:11:06 - 17-Jul-25 |
| Unknown* | 0 | €10.40 | SI Trade |
09:23:40 - 17-Jul-25 |
| Unknown* | 0 | €10.45 | SI Trade |
14:50:23 - 16-Jul-25 |
| Unknown* | 0 | €10.45 | SI Trade |
14:36:19 - 16-Jul-25 |
| Sell* | 73 | €10.45 | SI Trade |
14:33:54 - 16-Jul-25 |
| Sell* | 55 | €10.45 | SI Trade |
13:53:44 - 16-Jul-25 |
| Sell* | 41 | €10.45 | SI Trade |
13:17:14 - 16-Jul-25 |
| Sell* | 192 | €10.35 | SI Trade |
10:52:17 - 16-Jul-25 |
| Unknown* | 0 | €10.50 | SI Trade |
09:12:10 - 16-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:15 - 16-Jul-25 |
| Buy* | 18 | €10.60 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €10.50 | SI Trade |
15:08:30 - 15-Jul-25 |
| Unknown* | 0 | €10.50 | SI Trade |
14:44:06 - 15-Jul-25 |
| Unknown* | 0 | €10.50 | SI Trade |
14:20:48 - 15-Jul-25 |
| Buy* | 48 | €10.55 | SI Trade |
13:31:35 - 15-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
10:20:08 - 14-Jul-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:35:57 - 14-Jul-25 |
| Sell* | 1 | €10.50 | SI Trade |
08:13:04 - 14-Jul-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €10.65 | SI Trade |
14:31:23 - 11-Jul-25 |