| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €9.49 | SI Trade |
16:12:53 - 04-Apr-25 |
| Unknown* | 0 | €9.56 | SI Trade |
15:13:58 - 04-Apr-25 |
| Unknown* | 0 | €9.58 | SI Trade |
15:00:21 - 04-Apr-25 |
| Unknown* | 0 | €9.59 | SI Trade |
11:09:03 - 04-Apr-25 |
| Sell* | 23 | €9.61 | SI Trade |
10:45:22 - 04-Apr-25 |
| Unknown* | 0 | €9.65 | SI Trade |
09:51:55 - 04-Apr-25 |
| Unknown* | 586 | €9.641146 | Currency Conversion Negotiated Trade |
09:43:08 - 04-Apr-25 |
| Unknown* | 0 | €9.61 | SI Trade |
08:16:44 - 04-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:22:10 - 02-Apr-25 |
| Unknown* | 0 | €9.97 | SI Trade |
14:55:05 - 01-Apr-25 |
| Unknown* | 0 | €10.02 | SI Trade |
10:20:31 - 01-Apr-25 |
| Buy* | 500 | €10.06 | SI Trade |
08:41:02 - 01-Apr-25 |
| Buy* | 4 | €9.97 | SI Trade |
11:23:51 - 31-Mar-25 |
| Buy* | 7 | €9.97 | SI Trade |
11:23:51 - 31-Mar-25 |
| Buy* | 1 | €10.00 | SI Trade |
10:48:45 - 31-Mar-25 |
| Buy* | 6 | €9.95 | SI Trade |
10:18:09 - 31-Mar-25 |
| Buy* | 2 | €9.98 | SI Trade |
15:22:21 - 28-Mar-25 |
| Unknown* | 0 | €9.98 | SI Trade |
14:17:11 - 28-Mar-25 |
| Unknown* | 0 | €9.98 | SI Trade |
12:35:26 - 28-Mar-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:03:01 - 28-Mar-25 |
| Unknown* | 0 | €9.90 | SI Trade |
13:03:27 - 27-Mar-25 |
| Buy* | 10 | €9.90 | SI Trade |
12:28:55 - 27-Mar-25 |
| Buy* | 48 | €9.89 | SI Trade |
10:04:31 - 27-Mar-25 |
| Buy* | 46 | €9.79 | SI Trade |
09:33:35 - 27-Mar-25 |
| Unknown* | 3 | €9.64 | SI Trade |
09:58:43 - 26-Mar-25 |
| Unknown* | 10 | €9.64 | SI Trade |
09:58:41 - 26-Mar-25 |
| Unknown* | 10 | €9.64 | SI Trade |
09:58:41 - 26-Mar-25 |
| Buy* | 21 | €9.70 | SI Trade |
08:38:29 - 26-Mar-25 |
| Unknown* | 374 | €9.57813 | Currency Conversion Negotiated Trade |
11:43:15 - 25-Mar-25 |
| Unknown* | 0 | €9.60 | SI Trade |
11:30:00 - 25-Mar-25 |
| Unknown* | 0 | €9.50 | SI Trade |
11:09:31 - 25-Mar-25 |
| Sell* | 28 | €9.50 | SI Trade |
09:35:55 - 25-Mar-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:38:23 - 25-Mar-25 |
| Buy* | 16 | €9.60 | SI Trade |
08:07:00 - 25-Mar-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:01:47 - 25-Mar-25 |
| Unknown* | 16 | €9.580957 | Currency Conversion Negotiated Trade |
16:28:17 - 24-Mar-25 |
| Buy* | 49 | €9.60 | SI Trade |
16:16:02 - 24-Mar-25 |
| Unknown* | 0 | €9.54 | SI Trade |
14:39:25 - 24-Mar-25 |
| Unknown* | 0 | €9.47 | SI Trade |
10:23:04 - 24-Mar-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 0 | €9.55 | SI Trade |
09:32:14 - 21-Mar-25 |
| Unknown* | 0 | €9.70 | SI Trade |
11:51:33 - 20-Mar-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:09 - 20-Mar-25 |
| Buy* | 300 | €9.78 | SI Trade |
11:46:17 - 19-Mar-25 |
| Buy* | 78 | €9.78 | SI Trade |
10:21:45 - 19-Mar-25 |
| Buy* | 2 | €9.78 | SI Trade |
10:20:06 - 19-Mar-25 |
| Unknown* | 0 | €9.68 | SI Trade |
09:10:04 - 19-Mar-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:01 - 19-Mar-25 |
| Sell* | 1 | €9.69 | SI Trade |
14:38:19 - 18-Mar-25 |
| Unknown* | 0 | €9.59 | SI Trade |
14:59:55 - 17-Mar-25 |
| Buy* | 2 | €9.59 | SI Trade |
10:10:22 - 17-Mar-25 |
| Unknown* | 0 | €9.50 | SI Trade |
09:02:31 - 17-Mar-25 |
| Buy* | 1 | €9.59 | SI Trade |
09:02:31 - 17-Mar-25 |
| Sell* | 1 | €9.55 | SI Trade |
08:00:08 - 17-Mar-25 |
| Buy* | 5 | €9.49 | SI Trade |
16:11:18 - 14-Mar-25 |
| Unknown* | 0 | €9.50 | SI Trade |
09:04:54 - 14-Mar-25 |
| Buy* | 5 | €9.50 | SI Trade |
08:05:36 - 14-Mar-25 |
| Unknown* | 0 | €9.44 | SI Trade |
08:17:29 - 13-Mar-25 |
| Sell* | 2 | €9.50 | SI Trade |
14:27:19 - 12-Mar-25 |
| Buy* | 89 | €9.53 | SI Trade |
09:59:51 - 12-Mar-25 |
| Unknown* | 0 | €9.54 | SI Trade |
08:18:40 - 12-Mar-25 |
| Unknown* | 0 | €9.54 | SI Trade |
08:18:40 - 12-Mar-25 |
| Buy* | 5 | €9.53 | SI Trade |
15:32:25 - 11-Mar-25 |
| Unknown* | 0 | €9.53 | SI Trade |
14:53:12 - 11-Mar-25 |
| Unknown* | 0 | €9.48 | SI Trade |
10:45:24 - 11-Mar-25 |
| Unknown* | 0 | €9.48 | SI Trade |
10:34:26 - 11-Mar-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:00:04 - 11-Mar-25 |
| Unknown* | 0 | €9.50 | SI Trade |
16:29:53 - 10-Mar-25 |
| Unknown* | 0 | €9.51 | SI Trade |
16:20:05 - 10-Mar-25 |
| Unknown* | 0 | €9.54 | SI Trade |
15:34:24 - 10-Mar-25 |
| Buy* | 134 | €9.57 | SI Trade |
12:47:52 - 10-Mar-25 |
| Unknown* | 0 | €9.47 | SI Trade |
10:58:17 - 10-Mar-25 |
| Buy* | 24 | €9.58 | SI Trade |
09:21:09 - 10-Mar-25 |
| Unknown* | 0 | €9.59 | SI Trade |
08:42:48 - 10-Mar-25 |
| Unknown* | 0 | €9.52 | SI Trade |
13:23:57 - 07-Mar-25 |
| Buy* | 40 | €9.52 | SI Trade |
12:59:55 - 07-Mar-25 |
| Unknown* | 0 | €9.58 | SI Trade |
09:01:08 - 07-Mar-25 |
| Unknown* | 0 | €9.58 | SI Trade |
08:26:41 - 07-Mar-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:09 - 07-Mar-25 |
| Sell* | 25 | €9.55 | SI Trade |
14:59:51 - 06-Mar-25 |
| Sell* | 21 | €9.55 | SI Trade |
14:59:50 - 06-Mar-25 |
| Sell* | 3 | €9.51 | SI Trade |
14:59:50 - 06-Mar-25 |
| Sell* | 28 | €9.61 | SI Trade |
14:48:48 - 06-Mar-25 |
| Sell* | 43 | €9.56 | SI Trade |
14:48:34 - 06-Mar-25 |
| Sell* | 21 | €9.56 | SI Trade |
14:48:33 - 06-Mar-25 |
| Sell* | 67 | €9.56 | SI Trade |
14:48:33 - 06-Mar-25 |
| Sell* | 81 | €9.555 | SI Trade |
14:48:30 - 06-Mar-25 |
| Sell* | 16 | €9.59 | SI Trade |
13:47:41 - 06-Mar-25 |
| Sell* | 40 | €9.63 | SI Trade |
12:59:54 - 06-Mar-25 |
| Sell* | 27 | €9.63 | SI Trade |
12:59:52 - 06-Mar-25 |
| Sell* | 16 | €9.62 | SI Trade |
12:26:10 - 06-Mar-25 |
| Sell* | 7 | €9.62 | SI Trade |
12:22:12 - 06-Mar-25 |
| Sell* | 28 | €9.62 | SI Trade |
12:22:06 - 06-Mar-25 |
| Sell* | 21 | €9.62 | SI Trade |
12:22:02 - 06-Mar-25 |
| Sell* | 38 | €9.62 | SI Trade |
12:22:02 - 06-Mar-25 |
| Sell* | 10 | €9.56 | SI Trade |
12:19:24 - 06-Mar-25 |
| Sell* | 8 | €9.56 | SI Trade |
12:19:06 - 06-Mar-25 |
| Sell* | 13 | €9.56 | SI Trade |
12:18:45 - 06-Mar-25 |
| Sell* | 79 | €9.55 | SI Trade |
12:18:43 - 06-Mar-25 |
| Sell* | 90 | €9.55 | SI Trade |
12:18:43 - 06-Mar-25 |
| Sell* | 141 | €9.55 | SI Trade |
12:18:43 - 06-Mar-25 |
| Sell* | 44 | €9.55 | SI Trade |
12:18:43 - 06-Mar-25 |
| Sell* | 58 | €9.60 | SI Trade |
12:18:42 - 06-Mar-25 |
| Unknown* | 0 | €9.62 | SI Trade |
12:09:41 - 06-Mar-25 |
| Sell* | 12 | €9.65 | SI Trade |
10:59:58 - 06-Mar-25 |
| Sell* | 15 | €9.65 | SI Trade |
10:59:53 - 06-Mar-25 |
| Sell* | 27 | €9.65 | SI Trade |
09:27:37 - 06-Mar-25 |
| Sell* | 16 | €9.65 | SI Trade |
09:27:34 - 06-Mar-25 |
| Sell* | 24 | €9.635 | SI Trade |
09:27:29 - 06-Mar-25 |
| Unknown* | 0 | €9.69 | SI Trade |
08:00:20 - 06-Mar-25 |
| Unknown* | 0 | €9.73 | SI Trade |
15:33:18 - 05-Mar-25 |
| Unknown* | 0 | €9.70 | SI Trade |
15:19:01 - 05-Mar-25 |
| Unknown* | 484 | €9.70 | OTC Trade |
14:06:33 - 05-Mar-25 |
| Sell* | 16 | €9.74 | SI Trade |
12:59:30 - 05-Mar-25 |
| Sell* | 132 | €9.74 | SI Trade |
12:59:30 - 05-Mar-25 |
| Buy* | 2 | €9.79 | SI Trade |
10:59:28 - 05-Mar-25 |
| Unknown* | 0 | €9.89 | SI Trade |
08:06:26 - 05-Mar-25 |
| Unknown* | 1,222 | €9.7555 | SI Trade Negotiated Trade |
17:14:36 - 04-Mar-25 |
| Sell* | 122 | €9.75 | SI Trade |
16:29:52 - 04-Mar-25 |
| Sell* | 67 | €9.75 | SI Trade |
14:49:25 - 04-Mar-25 |
| Unknown* | 0 | €9.75 | SI Trade |
14:46:43 - 04-Mar-25 |
| Sell* | 63 | €9.75 | SI Trade |
14:19:19 - 04-Mar-25 |
| Sell* | 76 | €9.75 | SI Trade |
13:16:26 - 04-Mar-25 |
| Sell* | 62 | €9.75 | SI Trade |
12:57:26 - 04-Mar-25 |
| Buy* | 2 | €9.83 | SI Trade |
12:08:16 - 04-Mar-25 |
| Buy* | 81 | €9.83 | SI Trade |
12:06:05 - 04-Mar-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:13 - 04-Mar-25 |
| Unknown* | 0 | €9.81 | SI Trade |
15:10:06 - 03-Mar-25 |
| Sell* | 199 | €9.90 | SI Trade |
10:43:24 - 03-Mar-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:27:07 - 03-Mar-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:07:05 - 03-Mar-25 |
| Unknown* | 0 | €9.84 | SI Trade |
14:10:09 - 28-Feb-25 |
| Unknown* | 0 | €9.85 | SI Trade |
13:13:56 - 28-Feb-25 |
| Buy* | 5 | €9.89 | SI Trade |
12:59:51 - 28-Feb-25 |
| Buy* | 2 | €9.88 | SI Trade |
12:29:02 - 28-Feb-25 |
| Buy* | 8 | €9.89 | SI Trade |
12:15:49 - 28-Feb-25 |
| Buy* | 5 | €9.89 | SI Trade |
12:15:46 - 28-Feb-25 |
| Buy* | 8 | €9.89 | SI Trade |
12:15:41 - 28-Feb-25 |
| Buy* | 12 | €9.89 | SI Trade |
12:15:39 - 28-Feb-25 |
| Buy* | 4 | €9.89 | SI Trade |
12:15:36 - 28-Feb-25 |
| Buy* | 4 | €9.89 | SI Trade |
12:15:35 - 28-Feb-25 |
| Buy* | 19 | €9.89 | SI Trade |
12:15:34 - 28-Feb-25 |
| Buy* | 4 | €9.89 | SI Trade |
12:15:34 - 28-Feb-25 |
| Buy* | 6 | €9.89 | SI Trade |
12:15:33 - 28-Feb-25 |
| Buy* | 5 | €9.89 | SI Trade |
12:15:32 - 28-Feb-25 |
| Buy* | 8 | €9.89 | SI Trade |
12:15:30 - 28-Feb-25 |
| Buy* | 12 | €9.88 | SI Trade |
12:15:28 - 28-Feb-25 |
| Buy* | 40 | €9.88 | SI Trade |
12:15:23 - 28-Feb-25 |
| Buy* | 295 | €9.88 | SI Trade |
12:15:19 - 28-Feb-25 |
| Buy* | 13 | €9.89 | SI Trade |
10:59:57 - 28-Feb-25 |
| Buy* | 9 | €9.89 | SI Trade |
10:59:54 - 28-Feb-25 |
| Buy* | 19 | €9.89 | SI Trade |
08:15:40 - 28-Feb-25 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:01 - 28-Feb-25 |
| Buy* | 6 | €9.86 | SI Trade |
08:00:01 - 28-Feb-25 |
| Buy* | 23 | €9.95 | SI Trade |
14:59:44 - 27-Feb-25 |
| Sell* | 45 | €9.92 | SI Trade |
14:51:24 - 27-Feb-25 |
| Sell* | 17 | €9.92 | SI Trade |
14:35:26 - 27-Feb-25 |
| Buy* | 6 | €9.97 | SI Trade |
14:06:55 - 27-Feb-25 |