| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €9.22 | SI Trade |
13:22:14 - 29-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
12:04:20 - 29-Dec-25 |
| Buy* | 2 | €9.18 | SI Trade |
11:15:56 - 29-Dec-25 |
| Buy* | 6 | €9.20 | SI Trade |
11:13:01 - 29-Dec-25 |
| Unknown* | 0 | €9.22 | SI Trade |
11:03:21 - 29-Dec-25 |
| Buy* | 1 | €9.22 | SI Trade |
10:53:34 - 29-Dec-25 |
| Buy* | 1 | €9.24 | SI Trade |
09:23:00 - 29-Dec-25 |
| Buy* | 1 | €9.26 | SI Trade |
08:52:00 - 29-Dec-25 |
| Sell* | 2 | €9.12 | SI Trade |
08:00:13 - 29-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:13 - 29-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:13 - 29-Dec-25 |
| Sell* | 15 | €9.12 | SI Trade |
08:00:13 - 29-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:13 - 29-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:13 - 29-Dec-25 |
| Unknown* | 1,270 | €9.14 | OTC Trade |
12:08:46 - 24-Dec-25 |
| Sell* | 1 | €9.20 | SI Trade |
11:32:36 - 24-Dec-25 |
| Buy* | 31 | €9.20 | SI Trade |
09:08:07 - 24-Dec-25 |
| Buy* | 38 | €9.20 | SI Trade |
09:07:59 - 24-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
14:42:25 - 23-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
14:35:22 - 23-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
14:30:00 - 23-Dec-25 |
| Buy* | 6 | €9.04 | SI Trade |
14:18:39 - 23-Dec-25 |
| Buy* | 4 | €9.02 | SI Trade |
13:22:29 - 23-Dec-25 |
| Buy* | 2 | €9.02 | SI Trade |
13:20:14 - 23-Dec-25 |
| Buy* | 5 | €9.02 | SI Trade |
13:18:08 - 23-Dec-25 |
| Buy* | 1 | €9.02 | SI Trade |
13:18:08 - 23-Dec-25 |
| Buy* | 1 | €9.02 | SI Trade |
13:12:46 - 23-Dec-25 |
| Buy* | 12 | €9.04 | SI Trade |
13:05:11 - 23-Dec-25 |
| Buy* | 16 | €9.04 | SI Trade |
13:02:30 - 23-Dec-25 |
| Buy* | 3 | €9.02 | SI Trade |
12:43:59 - 23-Dec-25 |
| Buy* | 13 | €9.06 | SI Trade |
12:30:01 - 23-Dec-25 |
| Buy* | 116 | €9.06 | SI Trade |
12:03:05 - 23-Dec-25 |
| Buy* | 5 | €9.06 | SI Trade |
12:00:24 - 23-Dec-25 |
| Unknown* | 0 | €9.06 | SI Trade |
11:54:36 - 23-Dec-25 |
| Buy* | 1 | €9.06 | SI Trade |
11:54:36 - 23-Dec-25 |
| Buy* | 1 | €9.06 | SI Trade |
11:54:36 - 23-Dec-25 |
| Buy* | 319 | €9.02 | SI Trade |
11:22:16 - 23-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
11:12:51 - 23-Dec-25 |
| Buy* | 371 | €9.04 | SI Trade |
10:47:54 - 23-Dec-25 |
| Buy* | 22 | €9.00 | SI Trade |
10:22:01 - 23-Dec-25 |
| Buy* | 69 | €9.04 | SI Trade |
10:06:11 - 23-Dec-25 |
| Unknown* | 0 | €9.02 | SI Trade |
09:43:23 - 23-Dec-25 |
| Buy* | 39 | €8.98 | SI Trade |
09:13:59 - 23-Dec-25 |
| Buy* | 1 | €8.98 | SI Trade |
09:04:51 - 23-Dec-25 |
| Sell* | 2 | €8.98 | SI Trade |
08:58:41 - 23-Dec-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:58:41 - 23-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:58:41 - 23-Dec-25 |
| Sell* | 1 | €9.04 | SI Trade |
08:50:16 - 23-Dec-25 |
| Sell* | 11 | €9.04 | SI Trade |
08:48:39 - 23-Dec-25 |
| Sell* | 1 | €9.08 | SI Trade |
08:39:46 - 23-Dec-25 |
| Unknown* | 0 | €9.06 | SI Trade |
16:25:54 - 22-Dec-25 |
| Sell* | 76 | €9.06 | SI Trade |
15:08:34 - 22-Dec-25 |
| Unknown* | 0 | €9.06 | SI Trade |
14:30:07 - 22-Dec-25 |
| Sell* | 812 | €9.10 | SI Trade |
13:14:15 - 22-Dec-25 |
| Sell* | 6 | €9.14 | SI Trade |
13:11:01 - 22-Dec-25 |
| Sell* | 80 | €9.14 | SI Trade |
13:08:49 - 22-Dec-25 |
| Unknown* | 0 | €9.14 | SI Trade |
12:59:06 - 22-Dec-25 |
| Unknown* | 0 | €9.14 | SI Trade |
12:57:57 - 22-Dec-25 |
| Sell* | 71 | €9.10 | SI Trade |
11:52:45 - 22-Dec-25 |
| Sell* | 102 | €9.12 | SI Trade |
11:52:01 - 22-Dec-25 |
| Sell* | 30 | €9.10 | SI Trade |
11:45:39 - 22-Dec-25 |
| Sell* | 34 | €9.10 | SI Trade |
11:42:42 - 22-Dec-25 |
| Unknown* | 0 | €9.10 | SI Trade |
11:42:30 - 22-Dec-25 |
| Sell* | 13 | €9.08 | SI Trade |
11:36:29 - 22-Dec-25 |
| Sell* | 18 | €9.12 | SI Trade |
11:10:03 - 22-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
10:59:01 - 22-Dec-25 |
| Sell* | 12 | €9.14 | SI Trade |
10:45:44 - 22-Dec-25 |
| Sell* | 2 | €9.14 | SI Trade |
10:33:13 - 22-Dec-25 |
| Sell* | 17 | €9.14 | SI Trade |
10:24:44 - 22-Dec-25 |
| Unknown* | 0 | €9.12 | SI Trade |
10:02:11 - 22-Dec-25 |
| Sell* | 26 | €9.08 | SI Trade |
09:43:38 - 22-Dec-25 |
| Unknown* | 0 | €9.10 | SI Trade |
09:31:51 - 22-Dec-25 |
| Sell* | 2 | €9.12 | SI Trade |
09:23:14 - 22-Dec-25 |
| Sell* | 1 | €9.08 | SI Trade |
09:02:45 - 22-Dec-25 |
| Sell* | 2 | €9.02 | SI Trade |
08:55:28 - 22-Dec-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:46:12 - 22-Dec-25 |
| Sell* | 1 | €9.02 | SI Trade |
08:46:12 - 22-Dec-25 |
| Sell* | 1 | €9.02 | SI Trade |
08:46:12 - 22-Dec-25 |
| Sell* | 17 | €9.00 | SI Trade |
08:44:48 - 22-Dec-25 |
| Sell* | 1 | €9.00 | SI Trade |
08:44:48 - 22-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:44:48 - 22-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:44:48 - 22-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:44:48 - 22-Dec-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:43:58 - 22-Dec-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:42:53 - 22-Dec-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:41:58 - 22-Dec-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:41:58 - 22-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:36:52 - 22-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:36:08 - 22-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:35:50 - 22-Dec-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:35:50 - 22-Dec-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:35:34 - 22-Dec-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:34:28 - 22-Dec-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:34:28 - 22-Dec-25 |
| Sell* | 1 | €9.10 | SI Trade |
08:33:46 - 22-Dec-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:23:44 - 22-Dec-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:23:44 - 22-Dec-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:23:44 - 22-Dec-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:23:44 - 22-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:15:24 - 22-Dec-25 |
| Buy* | 2 | €9.10 | SI Trade |
08:12:04 - 22-Dec-25 |
| Buy* | 2 | €9.10 | SI Trade |
08:10:29 - 22-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:07:59 - 22-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:07:59 - 22-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:07:25 - 22-Dec-25 |
| Buy* | 15 | €9.04 | SI Trade |
08:06:20 - 22-Dec-25 |
| Buy* | 17 | €9.04 | SI Trade |
08:06:05 - 22-Dec-25 |
| Buy* | 1 | €9.04 | SI Trade |
08:03:45 - 22-Dec-25 |
| Unknown* | 115 | €9.06 | OTC Trade |
08:00:18 - 22-Dec-25 |
| Buy* | 27 | €9.00 | SI Trade |
08:00:18 - 22-Dec-25 |
| Buy* | 5 | €9.06 | SI Trade |
08:00:17 - 22-Dec-25 |
| Buy* | 3 | €9.08 | SI Trade |
08:00:03 - 22-Dec-25 |
| Buy* | 1 | €9.08 | SI Trade |
08:00:03 - 22-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:03 - 22-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:03 - 22-Dec-25 |
| Buy* | 1 | €9.08 | SI Trade |
08:00:03 - 22-Dec-25 |
| Buy* | 1 | €9.08 | SI Trade |
08:00:03 - 22-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:03 - 22-Dec-25 |
| Buy* | 1 | €9.08 | SI Trade |
08:00:03 - 22-Dec-25 |
| Buy* | 16 | €9.08 | SI Trade |
08:00:03 - 22-Dec-25 |
| Buy* | 2 | €9.08 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 60 | €9.08 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 3 | €9.08 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 3 | €9.08 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 10 | €9.08 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 6 | €9.08 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 1 | €9.08 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 300 | €8.94 | OTC Trade |
16:27:45 - 19-Dec-25 |
| Buy* | 29 | €8.96 | SI Trade |
16:00:12 - 19-Dec-25 |
| Sell* | 2 | €8.88 | SI Trade |
15:30:10 - 19-Dec-25 |
| Sell* | 42 | €8.88 | SI Trade |
15:19:41 - 19-Dec-25 |
| Unknown* | 0 | €8.86 | SI Trade |
15:08:22 - 19-Dec-25 |
| Sell* | 42 | €8.82 | SI Trade |
15:05:26 - 19-Dec-25 |
| Sell* | 42 | €8.84 | SI Trade |
14:51:19 - 19-Dec-25 |
| Sell* | 1 | €8.84 | SI Trade |
14:44:32 - 19-Dec-25 |
| Sell* | 112 | €8.84 | SI Trade |
14:44:32 - 19-Dec-25 |
| Sell* | 10 | €8.90 | SI Trade |
14:42:04 - 19-Dec-25 |
| Sell* | 9 | €8.90 | SI Trade |
14:38:50 - 19-Dec-25 |
| Sell* | 25 | €8.90 | SI Trade |
14:38:02 - 19-Dec-25 |
| Sell* | 11 | €8.90 | SI Trade |
14:36:39 - 19-Dec-25 |
| Sell* | 8 | €8.90 | SI Trade |
14:36:36 - 19-Dec-25 |
| Sell* | 42 | €8.90 | SI Trade |
14:32:39 - 19-Dec-25 |
| Unknown* | 0 | €8.90 | SI Trade |
14:30:05 - 19-Dec-25 |
| Sell* | 50 | €8.94 | SI Trade |
14:17:05 - 19-Dec-25 |
| Buy* | 42 | €9.00 | SI Trade |
14:07:07 - 19-Dec-25 |
| Buy* | 42 | €9.04 | SI Trade |
13:47:28 - 19-Dec-25 |
| Buy* | 3 | €9.08 | SI Trade |
13:44:17 - 19-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
13:43:28 - 19-Dec-25 |
| Unknown* | 0 | €9.08 | SI Trade |
13:43:28 - 19-Dec-25 |
| Buy* | 3 | €9.08 | SI Trade |
13:43:28 - 19-Dec-25 |
| Buy* | 42 | €9.04 | SI Trade |
13:23:53 - 19-Dec-25 |
| Buy* | 51 | €8.98 | SI Trade |
13:09:19 - 19-Dec-25 |
| Buy* | 238 | €8.98 | SI Trade |
13:07:38 - 19-Dec-25 |
| Buy* | 5 | €8.96 | SI Trade |
13:04:35 - 19-Dec-25 |
| Sell* | 1 | €8.90 | SI Trade |
12:57:40 - 19-Dec-25 |
| Sell* | 14 | €8.90 | SI Trade |
12:56:04 - 19-Dec-25 |
| Sell* | 15 | €8.90 | SI Trade |
12:56:03 - 19-Dec-25 |
| Sell* | 4 | €8.90 | SI Trade |
12:56:03 - 19-Dec-25 |
| Sell* | 1 | €8.92 | SI Trade |
12:55:52 - 19-Dec-25 |
| Unknown* | 448 | €8.91 | OTC Trade |
12:54:30 - 19-Dec-25 |
| Sell* | 42 | €8.94 | SI Trade |
12:52:55 - 19-Dec-25 |
| Buy* | 44 | €9.02 | SI Trade |
12:38:25 - 19-Dec-25 |
| Buy* | 1 | €8.98 | SI Trade |
12:38:10 - 19-Dec-25 |
| Sell* | 125 | €9.02 | SI Trade |
12:32:44 - 19-Dec-25 |
| Sell* | 1 | €9.02 | SI Trade |
12:32:39 - 19-Dec-25 |
| Sell* | 1 | €9.08 | SI Trade |
12:27:10 - 19-Dec-25 |
| Sell* | 42 | €9.12 | SI Trade |
12:23:55 - 19-Dec-25 |
| Sell* | 119 | €9.14 | SI Trade |
12:13:10 - 19-Dec-25 |
| Buy* | 1 | €9.16 | SI Trade |
12:10:40 - 19-Dec-25 |
| Sell* | 42 | €9.14 | SI Trade |
12:09:05 - 19-Dec-25 |
| Buy* | 127 | €9.18 | SI Trade |
11:55:45 - 19-Dec-25 |
| Buy* | 10 | €9.18 | SI Trade |
11:55:33 - 19-Dec-25 |
| Buy* | 1 | €9.18 | SI Trade |
11:55:33 - 19-Dec-25 |
| Buy* | 2 | €9.20 | SI Trade |
11:54:57 - 19-Dec-25 |
| Buy* | 9 | €9.20 | SI Trade |
11:54:48 - 19-Dec-25 |
| Buy* | 800 | €9.22 | SI Trade |
11:54:20 - 19-Dec-25 |
| Buy* | 49 | €9.20 | SI Trade |
11:53:48 - 19-Dec-25 |
| Sell* | 1 | €9.28 | SI Trade |
11:47:58 - 19-Dec-25 |
| Sell* | 1 | €9.28 | SI Trade |
11:36:20 - 19-Dec-25 |
| Sell* | 4 | €9.28 | SI Trade |
11:36:20 - 19-Dec-25 |
| Unknown* | 70 | €9.34 | SI Trade |
11:17:34 - 19-Dec-25 |
| Unknown* | 29 | €9.34 | SI Trade |
11:16:37 - 19-Dec-25 |
| Unknown* | 0 | €9.36 | SI Trade |
11:10:39 - 19-Dec-25 |
| Unknown* | 1 | €9.34 | SI Trade |
11:03:33 - 19-Dec-25 |
| Unknown* | 1 | €9.34 | SI Trade |
10:55:11 - 19-Dec-25 |
| Unknown* | 1 | €9.34 | SI Trade |
10:53:55 - 19-Dec-25 |
| Sell* | 21 | €9.40 | SI Trade |
10:41:11 - 19-Dec-25 |
| Sell* | 13 | €9.40 | SI Trade |
10:41:08 - 19-Dec-25 |
| Unknown* | 0 | €9.46 | SI Trade |
09:43:13 - 19-Dec-25 |
| Sell* | 1 | €9.42 | SI Trade |
09:36:03 - 19-Dec-25 |
| Sell* | 1 | €9.38 | SI Trade |
09:32:04 - 19-Dec-25 |
| Unknown* | 0 | €9.40 | SI Trade |
09:30:46 - 19-Dec-25 |
| Unknown* | 0 | €9.40 | SI Trade |
09:30:46 - 19-Dec-25 |
| Buy* | 18 | €9.54 | SI Trade |
09:09:10 - 19-Dec-25 |
| Sell* | 1 | €9.52 | SI Trade |
09:09:08 - 19-Dec-25 |
| Sell* | 1 | €9.50 | SI Trade |
09:02:33 - 19-Dec-25 |