| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.29 | 10.29 | 10.255 | 10.255 | 1,860 |
| 5th Feb 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 3,550 |
| 4th Feb 2026 (Wed) | 10.20 | 10.245 | 10.20 | 10.245 | 3,689 |
| 3rd Feb 2026 (Tue) | 10.39 | 10.48 | 10.245 | 10.245 | 10,355 |
| 2nd Feb 2026 (Mon) | 10.39 | 10.39 | 10.245 | 10.245 | 4,177 |
| 30th Jan 2026 (Fri) | 10.245 | 10.255 | 10.02 | 10.255 | 7,983 |
| 29th Jan 2026 (Thu) | 10.00 | 10.11 | 9.83 | 10.11 | 6,685 |
| 28th Jan 2026 (Wed) | 10.00 | 10.00 | 9.81 | 10.00 | 2,809 |
| 27th Jan 2026 (Tue) | 9.63 | 9.82 | 9.63 | 9.82 | 6,363 |
| 26th Jan 2026 (Mon) | 9.73 | 9.73 | 9.685 | 9.685 | 2,461 |
| 23rd Jan 2026 (Fri) | 9.765 | 9.875 | 9.765 | 9.81 | 3,358 |
| 22nd Jan 2026 (Thu) | 9.81 | 9.81 | 9.775 | 9.775 | 1,947 |
| 21st Jan 2026 (Wed) | 10.00 | 10.00 | 9.765 | 9.765 | 1,198 |
| 20th Jan 2026 (Tue) | 10.00 | 10.00 | 9.875 | 9.875 | 342 |
| 19th Jan 2026 (Mon) | 10.00 | 10.00 | 9.955 | 9.955 | 4 |
| 16th Jan 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 328 |
| 15th Jan 2026 (Thu) | 10.10 | 10.10 | 10.00 | 10.00 | 772 |
| 14th Jan 2026 (Wed) | 9.82 | 9.91 | 9.82 | 9.91 | 8 |
| 13th Jan 2026 (Tue) | 9.81 | 9.81 | 9.775 | 9.775 | 1,161 |
| 12th Jan 2026 (Mon) | 9.81 | 9.81 | 9.72 | 9.72 | 1,103 |
| 9th Jan 2026 (Fri) | 9.685 | 9.685 | 9.675 | 9.675 | 2,426 |
| 8th Jan 2026 (Thu) | 9.775 | 9.775 | 9.73 | 9.73 | 3,670 |
| 7th Jan 2026 (Wed) | 9.675 | 9.675 | 9.675 | 9.675 | 5,271 |
| 6th Jan 2026 (Tue) | 9.45 | 9.64 | 9.43 | 9.64 | 1,062 |
| 5th Jan 2026 (Mon) | 9.45 | 9.45 | 9.38 | 9.38 | 2,045 |
| 2nd Jan 2026 (Fri) | 9.45 | 9.45 | 9.38 | 9.38 | 3,852 |
| 1st Jan 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 31st Dec 2025 (Wed) | 9.30 | 9.32 | 9.30 | 9.32 | 7 |
| 30th Dec 2025 (Tue) | 9.20 | 9.28 | 9.20 | 9.28 | 1,342 |
| 29th Dec 2025 (Mon) | 9.13 | 9.30 | 9.11 | 9.30 | 92 |
| 26th Dec 2025 (Fri) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 25th Dec 2025 (Thu) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 24th Dec 2025 (Wed) | 9.13 | 9.28 | 9.09 | 9.28 | 1,341 |
| 23rd Dec 2025 (Tue) | 9.15 | 9.15 | 8.96 | 8.96 | 1,023 |
| 22nd Dec 2025 (Mon) | 8.94 | 9.15 | 8.94 | 9.15 | 1,618 |
| 19th Dec 2025 (Fri) | 10.00 | 10.00 | 8.94 | 8.94 | 3,848 |
| 18th Dec 2025 (Thu) | 10.825 | 10.825 | 10.825 | 10.825 | 6,386 |
| 17th Dec 2025 (Wed) | 10.825 | 10.825 | 10.775 | 10.775 | 7,970 |
| 16th Dec 2025 (Tue) | 10.875 | 10.875 | 10.875 | 10.875 | 1,093 |
| 15th Dec 2025 (Mon) | 11.25 | 11.25 | 10.875 | 10.875 | 3,136 |
| 12th Dec 2025 (Fri) | 11.05 | 11.20 | 11.00 | 11.20 | 2,257 |
| 11th Dec 2025 (Thu) | 11.20 | 11.20 | 10.925 | 10.925 | 35 |
| 10th Dec 2025 (Wed) | 11.25 | 11.25 | 11.05 | 11.05 | 7,161 |
| 9th Dec 2025 (Tue) | 11.575 | 11.575 | 11.05 | 11.05 | 2,335 |
| 8th Dec 2025 (Mon) | 11.25 | 11.45 | 11.25 | 11.45 | 1,029 |