| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.625 | 10.625 | 10.525 | 10.525 | 194 |
| 5th Jun 2025 (Thu) | 10.775 | 10.775 | 10.675 | 10.675 | 0 |
| 4th Jun 2025 (Wed) | 10.725 | 10.725 | 10.725 | 10.725 | 102 |
| 3rd Jun 2025 (Tue) | 10.575 | 10.675 | 10.575 | 10.675 | 36 |
| 2nd Jun 2025 (Mon) | 10.575 | 10.725 | 10.49 | 10.49 | 46 |
| 30th May 2025 (Fri) | 11.05 | 11.05 | 10.675 | 10.675 | 6 |
| 29th May 2025 (Thu) | 10.925 | 10.925 | 10.725 | 10.725 | 2,771 |
| 28th May 2025 (Wed) | 10.775 | 10.775 | 10.725 | 10.725 | 0 |
| 27th May 2025 (Tue) | 10.925 | 10.925 | 10.725 | 10.725 | 1,551 |
| 26th May 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 30 |
| 23rd May 2025 (Fri) | 10.925 | 11.00 | 10.925 | 11.00 | 3,255 |
| 22nd May 2025 (Thu) | 10.825 | 11.00 | 10.825 | 11.00 | 129 |
| 21st May 2025 (Wed) | 11.40 | 11.40 | 11.30 | 11.30 | 90 |
| 20th May 2025 (Tue) | 11.775 | 11.775 | 11.40 | 11.40 | 5,549 |
| 19th May 2025 (Mon) | 12.35 | 12.775 | 12.10 | 12.575 | 299 |
| 16th May 2025 (Fri) | 12.15 | 12.15 | 12.00 | 12.10 | 801 |
| 15th May 2025 (Thu) | 12.05 | 12.05 | 12.00 | 12.00 | 389 |
| 14th May 2025 (Wed) | 11.825 | 12.00 | 11.725 | 12.00 | 3,668 |
| 13th May 2025 (Tue) | 11.625 | 11.625 | 11.575 | 11.575 | 3,671 |
| 12th May 2025 (Mon) | 11.775 | 11.775 | 11.30 | 11.525 | 1,096 |
| 9th May 2025 (Fri) | 11.725 | 11.725 | 11.675 | 11.675 | 2,367 |
| 8th May 2025 (Thu) | 11.575 | 11.725 | 11.575 | 11.725 | 2,389 |
| 7th May 2025 (Wed) | 11.525 | 11.825 | 11.45 | 11.825 | 4,248 |
| 6th May 2025 (Tue) | 11.525 | 11.525 | 11.35 | 11.525 | 682 |
| 5th May 2025 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 955 |
| 2nd May 2025 (Fri) | 11.40 | 11.45 | 10.49 | 11.00 | 882 |
| 1st May 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 30th Apr 2025 (Wed) | 11.525 | 11.525 | 11.15 | 11.15 | 210 |
| 29th Apr 2025 (Tue) | 10.925 | 11.45 | 10.825 | 11.30 | 700 |
| 28th Apr 2025 (Mon) | 10.625 | 10.925 | 10.625 | 10.775 | 229 |
| 25th Apr 2025 (Fri) | 10.675 | 10.675 | 10.625 | 10.625 | 2,860 |
| 24th Apr 2025 (Thu) | 10.435 | 11.00 | 10.435 | 10.725 | 129 |
| 23rd Apr 2025 (Wed) | 10.875 | 10.875 | 10.49 | 10.625 | 858 |
| 22nd Apr 2025 (Tue) | 10.775 | 11.10 | 10.725 | 10.875 | 184 |
| 21st Apr 2025 (Mon) | 10.825 | 10.825 | 10.825 | 10.825 | 0 |
| 18th Apr 2025 (Fri) | 10.825 | 10.825 | 10.825 | 10.825 | 0 |
| 17th Apr 2025 (Thu) | 10.345 | 10.825 | 10.345 | 10.825 | 7 |
| 16th Apr 2025 (Wed) | 10.525 | 10.525 | 10.29 | 10.30 | 24 |
| 15th Apr 2025 (Tue) | 10.525 | 10.525 | 10.39 | 10.39 | 34 |
| 14th Apr 2025 (Mon) | 10.435 | 11.00 | 10.255 | 10.525 | 19 |
| 11th Apr 2025 (Fri) | 9.675 | 11.00 | 9.675 | 10.29 | 0 |
| 10th Apr 2025 (Thu) | 10.145 | 10.145 | 9.775 | 9.775 | 6 |
| 9th Apr 2025 (Wed) | 9.03 | 9.34 | 9.03 | 9.34 | 117 |
| 8th Apr 2025 (Tue) | 9.26 | 9.62 | 9.24 | 9.41 | 48 |
| 7th Apr 2025 (Mon) | 9.41 | 9.41 | 9.07 | 9.41 | 32 |