| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 11.00 | 11.15 | 10.925 | 11.15 | 268 |
| 26th Mar 2026 (Thu) | 11.00 | 11.00 | 10.925 | 10.925 | 742 |
| 25th Mar 2026 (Wed) | 11.40 | 11.525 | 10.875 | 11.05 | 1,714 |
| 24th Mar 2026 (Tue) | 10.525 | 10.925 | 10.525 | 10.925 | 975 |
| 23rd Mar 2026 (Mon) | 10.575 | 10.925 | 10.40 | 10.925 | 4,711 |
| 20th Mar 2026 (Fri) | 10.875 | 11.45 | 10.45 | 10.725 | 1,268 |
| 19th Mar 2026 (Thu) | 10.875 | 11.05 | 10.875 | 10.875 | 1,574 |
| 18th Mar 2026 (Wed) | 11.525 | 11.525 | 11.15 | 11.15 | 3,859 |
| 17th Mar 2026 (Tue) | 11.35 | 11.40 | 11.15 | 11.40 | 4,029 |
| 16th Mar 2026 (Mon) | 11.15 | 11.25 | 11.15 | 11.25 | 1,311 |
| 13th Mar 2026 (Fri) | 10.875 | 11.15 | 10.875 | 11.15 | 1,079 |
| 12th Mar 2026 (Thu) | 11.25 | 11.25 | 10.925 | 10.925 | 10,646 |
| 11th Mar 2026 (Wed) | 11.775 | 11.775 | 11.25 | 11.25 | 14,735 |
| 10th Mar 2026 (Tue) | 11.525 | 11.525 | 11.40 | 11.40 | 10,226 |
| 9th Mar 2026 (Mon) | 11.20 | 11.35 | 11.20 | 11.30 | 20,372 |
| 6th Mar 2026 (Fri) | 11.925 | 11.925 | 11.725 | 11.725 | 1,764 |
| 5th Mar 2026 (Thu) | 11.775 | 11.875 | 11.675 | 11.675 | 1,536 |
| 4th Mar 2026 (Wed) | 11.40 | 11.775 | 11.30 | 11.775 | 18,191 |
| 3rd Mar 2026 (Tue) | 12.20 | 12.45 | 11.675 | 11.675 | 8,234 |
| 2nd Mar 2026 (Mon) | 12.40 | 12.825 | 12.20 | 12.20 | 24,179 |
| 27th Feb 2026 (Fri) | 13.25 | 13.25 | 12.925 | 13.00 | 21,418 |
| 26th Feb 2026 (Thu) | 12.20 | 13.15 | 11.925 | 13.15 | 8,858 |
| 25th Feb 2026 (Wed) | 11.775 | 12.10 | 11.45 | 12.10 | 4,110 |
| 24th Feb 2026 (Tue) | 10.825 | 11.625 | 10.575 | 11.625 | 10,862 |
| 23rd Feb 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 4,771 |
| 20th Feb 2026 (Fri) | 10.825 | 10.825 | 10.825 | 10.825 | 9,678 |
| 19th Feb 2026 (Thu) | 10.825 | 10.875 | 10.825 | 10.875 | 3,494 |
| 18th Feb 2026 (Wed) | 10.875 | 10.875 | 10.875 | 10.875 | 4,155 |
| 17th Feb 2026 (Tue) | 10.875 | 10.925 | 10.875 | 10.925 | 22,992 |
| 16th Feb 2026 (Mon) | 10.925 | 10.925 | 10.875 | 10.875 | 5,335 |
| 13th Feb 2026 (Fri) | 10.625 | 10.825 | 10.625 | 10.825 | 5,706 |
| 12th Feb 2026 (Thu) | 10.875 | 10.875 | 10.825 | 10.825 | 3,613 |
| 11th Feb 2026 (Wed) | 10.625 | 10.775 | 10.575 | 10.775 | 4,218 |
| 10th Feb 2026 (Tue) | 10.345 | 10.48 | 10.345 | 10.48 | 3,670 |
| 9th Feb 2026 (Mon) | 10.29 | 10.29 | 10.255 | 10.255 | 5,222 |
| 6th Feb 2026 (Fri) | 10.29 | 10.29 | 10.255 | 10.255 | 1,860 |
| 5th Feb 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 3,550 |
| 4th Feb 2026 (Wed) | 10.20 | 10.245 | 10.20 | 10.245 | 3,689 |
| 3rd Feb 2026 (Tue) | 10.39 | 10.48 | 10.245 | 10.245 | 10,355 |
| 2nd Feb 2026 (Mon) | 10.39 | 10.39 | 10.245 | 10.245 | 4,177 |
| 30th Jan 2026 (Fri) | 10.245 | 10.255 | 10.02 | 10.255 | 7,983 |