| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 11.575 | 11.575 | 11.30 | 11.30 | 7,447 |
| 13th Nov 2025 (Thu) | 11.625 | 11.625 | 11.40 | 11.40 | 180 |
| 12th Nov 2025 (Wed) | 11.675 | 11.675 | 11.675 | 11.675 | 103 |
| 11th Nov 2025 (Tue) | 11.725 | 11.725 | 11.725 | 11.725 | 1,120 |
| 10th Nov 2025 (Mon) | 11.725 | 11.725 | 11.675 | 11.675 | 46 |
| 7th Nov 2025 (Fri) | 11.575 | 11.575 | 11.525 | 11.525 | 19 |
| 6th Nov 2025 (Thu) | 11.725 | 11.725 | 11.625 | 11.625 | 9 |
| 5th Nov 2025 (Wed) | 11.725 | 11.725 | 11.675 | 11.675 | 1,391 |
| 4th Nov 2025 (Tue) | 11.875 | 11.875 | 11.825 | 11.825 | 795 |
| 3rd Nov 2025 (Mon) | 11.725 | 11.725 | 11.675 | 11.675 | 6,389 |
| 31st Oct 2025 (Fri) | 11.775 | 11.775 | 11.675 | 11.675 | 447 |
| 30th Oct 2025 (Thu) | 11.775 | 12.05 | 11.575 | 11.575 | 4,335 |
| 29th Oct 2025 (Wed) | 11.775 | 11.775 | 11.725 | 11.725 | 1,687 |
| 28th Oct 2025 (Tue) | 11.675 | 11.675 | 11.675 | 11.675 | 236 |
| 27th Oct 2025 (Mon) | 11.00 | 11.925 | 11.00 | 11.725 | 1,840 |
| 24th Oct 2025 (Fri) | 10.725 | 10.725 | 10.625 | 10.625 | 0 |
| 23rd Oct 2025 (Thu) | 10.875 | 10.875 | 10.725 | 10.725 | 54 |
| 22nd Oct 2025 (Wed) | 10.525 | 10.775 | 10.525 | 10.775 | 1,456 |
| 21st Oct 2025 (Tue) | 10.39 | 10.525 | 10.30 | 10.525 | 1,885 |
| 20th Oct 2025 (Mon) | 10.10 | 10.21 | 10.10 | 10.21 | 5 |
| 17th Oct 2025 (Fri) | 10.245 | 10.245 | 10.245 | 10.245 | 0 |
| 16th Oct 2025 (Thu) | 10.20 | 10.29 | 10.20 | 10.29 | 0 |
| 15th Oct 2025 (Wed) | 10.29 | 10.40 | 10.21 | 10.21 | 76 |
| 14th Oct 2025 (Tue) | 10.245 | 10.255 | 10.245 | 10.255 | 0 |
| 13th Oct 2025 (Mon) | 10.29 | 10.29 | 10.245 | 10.245 | 6 |
| 10th Oct 2025 (Fri) | 10.29 | 10.29 | 10.245 | 10.245 | 9 |
| 9th Oct 2025 (Thu) | 10.29 | 10.29 | 10.245 | 10.245 | 1 |
| 8th Oct 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 10 |
| 7th Oct 2025 (Tue) | 10.435 | 10.435 | 10.39 | 10.39 | 7 |
| 6th Oct 2025 (Mon) | 10.39 | 10.39 | 10.30 | 10.30 | 0 |
| 3rd Oct 2025 (Fri) | 10.10 | 10.20 | 10.10 | 10.20 | 3 |
| 2nd Oct 2025 (Thu) | 10.39 | 10.39 | 10.30 | 10.30 | 1 |
| 1st Oct 2025 (Wed) | 10.20 | 10.20 | 10.11 | 10.11 | 1 |
| 30th Sep 2025 (Tue) | 10.02 | 10.11 | 10.02 | 10.11 | 574 |
| 29th Sep 2025 (Mon) | 10.29 | 10.29 | 10.21 | 10.21 | 2,750 |
| 26th Sep 2025 (Fri) | 10.02 | 10.21 | 10.01 | 10.21 | 806 |
| 25th Sep 2025 (Thu) | 10.00 | 10.00 | 9.965 | 9.965 | 1,137 |
| 24th Sep 2025 (Wed) | 10.10 | 10.145 | 10.10 | 10.145 | 5 |
| 23rd Sep 2025 (Tue) | 10.20 | 10.20 | 10.145 | 10.145 | 2 |
| 22nd Sep 2025 (Mon) | 10.145 | 10.145 | 10.145 | 10.145 | 1,125 |
| 19th Sep 2025 (Fri) | 10.255 | 10.29 | 10.255 | 10.29 | 3 |
| 18th Sep 2025 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 1,185 |
| 17th Sep 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 4 |
| 16th Sep 2025 (Tue) | 10.345 | 10.345 | 10.345 | 10.345 | 4 |
| 15th Sep 2025 (Mon) | 10.49 | 10.49 | 10.40 | 10.40 | 1,403 |