| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 10.245 | 10.245 | 10.245 | 10.245 | 0 |
| 16th Oct 2025 (Thu) | 10.20 | 10.29 | 10.20 | 10.29 | 0 |
| 15th Oct 2025 (Wed) | 10.29 | 10.40 | 10.21 | 10.21 | 76 |
| 14th Oct 2025 (Tue) | 10.245 | 10.255 | 10.245 | 10.255 | 0 |
| 13th Oct 2025 (Mon) | 10.29 | 10.29 | 10.245 | 10.245 | 6 |
| 10th Oct 2025 (Fri) | 10.29 | 10.29 | 10.245 | 10.245 | 9 |
| 9th Oct 2025 (Thu) | 10.29 | 10.29 | 10.245 | 10.245 | 1 |
| 8th Oct 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 10 |
| 7th Oct 2025 (Tue) | 10.435 | 10.435 | 10.39 | 10.39 | 7 |
| 6th Oct 2025 (Mon) | 10.39 | 10.39 | 10.30 | 10.30 | 0 |
| 3rd Oct 2025 (Fri) | 10.10 | 10.20 | 10.10 | 10.20 | 3 |
| 2nd Oct 2025 (Thu) | 10.39 | 10.39 | 10.30 | 10.30 | 1 |
| 1st Oct 2025 (Wed) | 10.20 | 10.20 | 10.11 | 10.11 | 1 |
| 30th Sep 2025 (Tue) | 10.02 | 10.11 | 10.02 | 10.11 | 574 |
| 29th Sep 2025 (Mon) | 10.29 | 10.29 | 10.21 | 10.21 | 2,750 |
| 26th Sep 2025 (Fri) | 10.02 | 10.21 | 10.01 | 10.21 | 806 |
| 25th Sep 2025 (Thu) | 10.00 | 10.00 | 9.965 | 9.965 | 1,137 |
| 24th Sep 2025 (Wed) | 10.10 | 10.145 | 10.10 | 10.145 | 5 |
| 23rd Sep 2025 (Tue) | 10.20 | 10.20 | 10.145 | 10.145 | 2 |
| 22nd Sep 2025 (Mon) | 10.145 | 10.145 | 10.145 | 10.145 | 1,125 |
| 19th Sep 2025 (Fri) | 10.255 | 10.29 | 10.255 | 10.29 | 3 |
| 18th Sep 2025 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 1,185 |
| 17th Sep 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 4 |
| 16th Sep 2025 (Tue) | 10.345 | 10.345 | 10.345 | 10.345 | 4 |
| 15th Sep 2025 (Mon) | 10.49 | 10.49 | 10.40 | 10.40 | 1,403 |
| 12th Sep 2025 (Fri) | 10.49 | 10.49 | 10.40 | 10.40 | 0 |
| 11th Sep 2025 (Thu) | 10.675 | 10.675 | 10.39 | 10.39 | 1 |
| 10th Sep 2025 (Wed) | 10.625 | 10.625 | 10.575 | 10.575 | 1 |
| 9th Sep 2025 (Tue) | 10.575 | 10.575 | 10.525 | 10.525 | 3 |
| 8th Sep 2025 (Mon) | 10.575 | 10.575 | 10.575 | 10.575 | 12 |
| 5th Sep 2025 (Fri) | 10.575 | 10.575 | 10.525 | 10.525 | 93 |
| 4th Sep 2025 (Thu) | 10.435 | 10.435 | 10.435 | 10.435 | 0 |
| 3rd Sep 2025 (Wed) | 10.345 | 10.345 | 10.29 | 10.29 | 54 |
| 2nd Sep 2025 (Tue) | 10.435 | 10.435 | 10.40 | 10.40 | 0 |
| 1st Sep 2025 (Mon) | 10.39 | 10.39 | 10.30 | 10.30 | 0 |
| 29th Aug 2025 (Fri) | 10.245 | 10.245 | 10.245 | 10.245 | 354 |
| 28th Aug 2025 (Thu) | 10.345 | 10.345 | 10.29 | 10.29 | 0 |
| 27th Aug 2025 (Wed) | 10.30 | 10.30 | 10.29 | 10.29 | 251 |
| 26th Aug 2025 (Tue) | 10.20 | 10.345 | 10.20 | 10.345 | 0 |
| 25th Aug 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 22nd Aug 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 5 |
| 21st Aug 2025 (Thu) | 10.145 | 10.145 | 10.145 | 10.145 | 1 |
| 20th Aug 2025 (Wed) | 10.21 | 10.245 | 10.21 | 10.245 | 27 |