| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.60 | 9.735 | 9.60 | 9.715 | 0 |
| 2nd Apr 2025 (Wed) | 9.985 | 9.985 | 9.95 | 9.95 | 0 |
| 1st Apr 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 500 |
| 31st Mar 2025 (Mon) | 9.97 | 9.97 | 9.93 | 9.93 | 18 |
| 28th Mar 2025 (Fri) | 9.97 | 9.97 | 9.875 | 9.875 | 2 |
| 27th Mar 2025 (Thu) | 9.85 | 9.85 | 9.645 | 9.85 | 104 |
| 26th Mar 2025 (Wed) | 9.795 | 9.795 | 9.64 | 9.64 | 44 |
| 25th Mar 2025 (Tue) | 9.53 | 9.53 | 9.53 | 9.53 | 418 |
| 24th Mar 2025 (Mon) | 9.605 | 9.605 | 9.515 | 9.515 | 65 |
| 21st Mar 2025 (Fri) | 9.625 | 9.625 | 9.585 | 9.585 | 0 |
| 20th Mar 2025 (Thu) | 9.795 | 9.795 | 9.53 | 9.53 | 0 |
| 19th Mar 2025 (Wed) | 9.95 | 9.95 | 9.70 | 9.735 | 380 |
| 18th Mar 2025 (Tue) | 9.48 | 9.735 | 9.48 | 9.735 | 1 |
| 17th Mar 2025 (Mon) | 9.60 | 9.60 | 9.545 | 9.545 | 4 |
| 14th Mar 2025 (Fri) | 9.45 | 9.46 | 9.45 | 9.46 | 10 |
| 13th Mar 2025 (Thu) | 9.41 | 9.43 | 9.41 | 9.43 | 0 |
| 12th Mar 2025 (Wed) | 9.515 | 9.515 | 9.515 | 9.515 | 91 |
| 11th Mar 2025 (Tue) | 9.41 | 9.505 | 9.41 | 9.505 | 5 |
| 10th Mar 2025 (Mon) | 9.625 | 9.625 | 9.55 | 9.55 | 158 |
| 7th Mar 2025 (Fri) | 9.60 | 9.60 | 9.515 | 9.515 | 40 |
| 6th Mar 2025 (Thu) | 9.70 | 9.70 | 9.53 | 9.53 | 1,019 |
| 5th Mar 2025 (Wed) | 9.795 | 9.795 | 9.78 | 9.78 | 634 |
| 4th Mar 2025 (Tue) | 9.795 | 9.815 | 9.795 | 9.815 | 1,695 |
| 3rd Mar 2025 (Mon) | 9.925 | 9.925 | 9.91 | 9.91 | 199 |
| 28th Feb 2025 (Fri) | 9.795 | 9.835 | 9.795 | 9.835 | 544 |
| 27th Feb 2025 (Thu) | 9.985 | 9.985 | 9.925 | 9.925 | 96 |
| 26th Feb 2025 (Wed) | 9.905 | 9.925 | 9.905 | 9.925 | 1,149 |
| 25th Feb 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 93 |
| 24th Feb 2025 (Mon) | 9.905 | 9.905 | 9.85 | 9.85 | 66 |
| 21st Feb 2025 (Fri) | 9.89 | 9.89 | 9.83 | 9.83 | 726 |
| 20th Feb 2025 (Thu) | 9.945 | 9.945 | 9.89 | 9.89 | 182 |
| 19th Feb 2025 (Wed) | 9.91 | 9.91 | 9.78 | 9.875 | 214 |
| 18th Feb 2025 (Tue) | 9.68 | 9.72 | 9.68 | 9.72 | 239 |
| 17th Feb 2025 (Mon) | 9.505 | 9.62 | 9.505 | 9.62 | 160 |
| 14th Feb 2025 (Fri) | 9.545 | 9.545 | 9.515 | 9.515 | 586 |
| 13th Feb 2025 (Thu) | 9.505 | 9.505 | 9.48 | 9.48 | 7,584 |
| 12th Feb 2025 (Wed) | 9.335 | 9.335 | 9.335 | 9.335 | 111 |
| 11th Feb 2025 (Tue) | 9.305 | 9.305 | 9.25 | 9.25 | 620 |
| 10th Feb 2025 (Mon) | 9.20 | 9.335 | 9.185 | 9.335 | 1,224 |
| 7th Feb 2025 (Fri) | 8.955 | 9.22 | 8.955 | 9.22 | 399 |
| 6th Feb 2025 (Thu) | 8.86 | 9.07 | 8.86 | 9.07 | 30 |
| 5th Feb 2025 (Wed) | 8.85 | 8.89 | 8.85 | 8.89 | 354 |
| 4th Feb 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 275 |