| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 9.13 | 9.30 | 9.11 | 9.30 | 92 |
| 26th Dec 2025 (Fri) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 25th Dec 2025 (Thu) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 24th Dec 2025 (Wed) | 9.13 | 9.28 | 9.09 | 9.28 | 1,341 |
| 23rd Dec 2025 (Tue) | 9.15 | 9.15 | 8.96 | 8.96 | 1,023 |
| 22nd Dec 2025 (Mon) | 8.94 | 9.15 | 8.94 | 9.15 | 1,618 |
| 19th Dec 2025 (Fri) | 10.00 | 10.00 | 8.94 | 8.94 | 3,848 |
| 18th Dec 2025 (Thu) | 10.825 | 10.825 | 10.825 | 10.825 | 6,386 |
| 17th Dec 2025 (Wed) | 10.825 | 10.825 | 10.775 | 10.775 | 7,970 |
| 16th Dec 2025 (Tue) | 10.875 | 10.875 | 10.875 | 10.875 | 1,093 |
| 15th Dec 2025 (Mon) | 11.25 | 11.25 | 10.875 | 10.875 | 3,136 |
| 12th Dec 2025 (Fri) | 11.05 | 11.20 | 11.00 | 11.20 | 2,257 |
| 11th Dec 2025 (Thu) | 11.20 | 11.20 | 10.925 | 10.925 | 35 |
| 10th Dec 2025 (Wed) | 11.25 | 11.25 | 11.05 | 11.05 | 7,161 |
| 9th Dec 2025 (Tue) | 11.575 | 11.575 | 11.05 | 11.05 | 2,335 |
| 8th Dec 2025 (Mon) | 11.25 | 11.45 | 11.25 | 11.45 | 1,029 |
| 5th Dec 2025 (Fri) | 11.25 | 11.25 | 11.20 | 11.20 | 1,342 |
| 4th Dec 2025 (Thu) | 11.40 | 11.40 | 11.10 | 11.10 | 1,809 |
| 3rd Dec 2025 (Wed) | 11.35 | 11.35 | 11.30 | 11.30 | 10 |
| 2nd Dec 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 447 |
| 1st Dec 2025 (Mon) | 11.525 | 11.525 | 11.35 | 11.35 | 0 |
| 28th Nov 2025 (Fri) | 11.525 | 11.525 | 11.45 | 11.45 | 654 |
| 27th Nov 2025 (Thu) | 11.575 | 11.575 | 11.525 | 11.525 | 4 |
| 26th Nov 2025 (Wed) | 11.525 | 11.675 | 11.40 | 11.45 | 11,586 |
| 25th Nov 2025 (Tue) | 11.725 | 11.725 | 11.15 | 11.40 | 3,348 |
| 24th Nov 2025 (Mon) | 11.30 | 11.40 | 11.20 | 11.20 | 975 |
| 21st Nov 2025 (Fri) | 11.20 | 11.20 | 11.00 | 11.05 | 5,327 |
| 20th Nov 2025 (Thu) | 11.25 | 11.45 | 11.00 | 11.00 | 1,845 |
| 19th Nov 2025 (Wed) | 11.40 | 11.40 | 11.15 | 11.15 | 0 |
| 18th Nov 2025 (Tue) | 11.40 | 11.40 | 11.00 | 11.00 | 6 |
| 17th Nov 2025 (Mon) | 11.575 | 11.575 | 11.20 | 11.20 | 1,769 |
| 14th Nov 2025 (Fri) | 11.575 | 11.575 | 11.30 | 11.30 | 7,447 |
| 13th Nov 2025 (Thu) | 11.625 | 11.625 | 11.40 | 11.40 | 180 |
| 12th Nov 2025 (Wed) | 11.675 | 11.675 | 11.675 | 11.675 | 103 |
| 11th Nov 2025 (Tue) | 11.725 | 11.725 | 11.725 | 11.725 | 1,120 |
| 10th Nov 2025 (Mon) | 11.725 | 11.725 | 11.675 | 11.675 | 46 |
| 7th Nov 2025 (Fri) | 11.575 | 11.575 | 11.525 | 11.525 | 19 |
| 6th Nov 2025 (Thu) | 11.725 | 11.725 | 11.625 | 11.625 | 9 |
| 5th Nov 2025 (Wed) | 11.725 | 11.725 | 11.675 | 11.675 | 1,391 |
| 4th Nov 2025 (Tue) | 11.875 | 11.875 | 11.825 | 11.825 | 795 |
| 3rd Nov 2025 (Mon) | 11.725 | 11.725 | 11.675 | 11.675 | 6,389 |
| 31st Oct 2025 (Fri) | 11.775 | 11.775 | 11.675 | 11.675 | 447 |
| 30th Oct 2025 (Thu) | 11.775 | 12.05 | 11.575 | 11.575 | 4,335 |
| 29th Oct 2025 (Wed) | 11.775 | 11.775 | 11.725 | 11.725 | 1,687 |