| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 10.49 | 10.49 | 10.40 | 10.40 | 1,403 |
| 12th Sep 2025 (Fri) | 10.49 | 10.49 | 10.40 | 10.40 | 0 |
| 11th Sep 2025 (Thu) | 10.675 | 10.675 | 10.39 | 10.39 | 1 |
| 10th Sep 2025 (Wed) | 10.625 | 10.625 | 10.575 | 10.575 | 1 |
| 9th Sep 2025 (Tue) | 10.575 | 10.575 | 10.525 | 10.525 | 3 |
| 8th Sep 2025 (Mon) | 10.575 | 10.575 | 10.575 | 10.575 | 12 |
| 5th Sep 2025 (Fri) | 10.575 | 10.575 | 10.525 | 10.525 | 93 |
| 4th Sep 2025 (Thu) | 10.435 | 10.435 | 10.435 | 10.435 | 0 |
| 3rd Sep 2025 (Wed) | 10.345 | 10.345 | 10.29 | 10.29 | 54 |
| 2nd Sep 2025 (Tue) | 10.435 | 10.435 | 10.40 | 10.40 | 0 |
| 1st Sep 2025 (Mon) | 10.39 | 10.39 | 10.30 | 10.30 | 0 |
| 29th Aug 2025 (Fri) | 10.245 | 10.245 | 10.245 | 10.245 | 354 |
| 28th Aug 2025 (Thu) | 10.345 | 10.345 | 10.29 | 10.29 | 0 |
| 27th Aug 2025 (Wed) | 10.30 | 10.30 | 10.29 | 10.29 | 251 |
| 26th Aug 2025 (Tue) | 10.20 | 10.345 | 10.20 | 10.345 | 0 |
| 25th Aug 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 22nd Aug 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 5 |
| 21st Aug 2025 (Thu) | 10.145 | 10.145 | 10.145 | 10.145 | 1 |
| 20th Aug 2025 (Wed) | 10.21 | 10.245 | 10.21 | 10.245 | 27 |
| 19th Aug 2025 (Tue) | 10.245 | 10.245 | 10.145 | 10.145 | 0 |
| 18th Aug 2025 (Mon) | 10.145 | 10.21 | 10.145 | 10.21 | 0 |
| 15th Aug 2025 (Fri) | 10.245 | 10.245 | 10.155 | 10.155 | 10 |
| 14th Aug 2025 (Thu) | 10.255 | 10.255 | 10.20 | 10.20 | 0 |
| 13th Aug 2025 (Wed) | 10.29 | 10.29 | 10.155 | 10.155 | 1,131 |
| 12th Aug 2025 (Tue) | 10.20 | 10.20 | 10.145 | 10.145 | 11 |
| 11th Aug 2025 (Mon) | 10.02 | 10.065 | 10.02 | 10.065 | 7 |
| 8th Aug 2025 (Fri) | 10.11 | 10.11 | 10.065 | 10.065 | 1,253 |
| 7th Aug 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 569 |
| 6th Aug 2025 (Wed) | 10.055 | 10.055 | 10.02 | 10.02 | 16 |
| 5th Aug 2025 (Tue) | 10.10 | 10.10 | 10.055 | 10.055 | 0 |
| 4th Aug 2025 (Mon) | 10.065 | 10.065 | 9.955 | 9.955 | 6 |
| 1st Aug 2025 (Fri) | 10.20 | 10.20 | 10.00 | 10.00 | 589 |
| 31st Jul 2025 (Thu) | 10.02 | 10.10 | 10.02 | 10.10 | 372 |
| 30th Jul 2025 (Wed) | 10.20 | 10.20 | 10.11 | 10.11 | 2,548 |
| 29th Jul 2025 (Tue) | 10.20 | 10.20 | 10.11 | 10.11 | 589 |
| 28th Jul 2025 (Mon) | 10.02 | 10.155 | 10.02 | 10.155 | 3,599 |
| 25th Jul 2025 (Fri) | 10.20 | 10.21 | 10.20 | 10.21 | 42 |
| 24th Jul 2025 (Thu) | 10.245 | 10.245 | 10.21 | 10.21 | 2,254 |
| 23rd Jul 2025 (Wed) | 10.675 | 10.675 | 10.40 | 10.40 | 3 |
| 22nd Jul 2025 (Tue) | 10.625 | 10.625 | 10.625 | 10.625 | 0 |
| 21st Jul 2025 (Mon) | 10.245 | 10.575 | 10.245 | 10.575 | 115 |
| 18th Jul 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 22 |
| 17th Jul 2025 (Thu) | 10.49 | 10.49 | 10.355 | 10.355 | 114 |
| 16th Jul 2025 (Wed) | 10.435 | 10.48 | 10.435 | 10.48 | 379 |