Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaris Ord (0HXB) Share Price

Price €25.28 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,912.00 at €25.28
Day's Volume: 0
Last Close: €25.28
Open: €0.00
ISIN: LU2598331598
Day's Range €0.00 - €0.00
52wk Range: €13.81 - €25.50
Market Capitalisation: €25.52b
VWAP: €0.00
Shares in Issue: 1.01b

Tenaris Ord (0HXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,912 €25.28 SI Trade
Negotiated Trade
17:19:06 - 02-Apr-26
Unknown* 10,849 €25.28 SI Trade
Negotiated Trade
17:19:06 - 02-Apr-26
Unknown* 659 €25.28 SI Trade
Negotiated Trade
17:19:06 - 02-Apr-26
Unknown* 36,752 €25.28 SI Trade
Negotiated Trade
17:13:44 - 02-Apr-26
Unknown* 236 €25.28 SI Trade
Negotiated Trade
17:13:44 - 02-Apr-26
Unknown* 1,925 €25.28 SI Trade
Negotiated Trade
17:13:44 - 02-Apr-26
Unknown* 376 €25.28 SI Trade
Negotiated Trade
17:13:44 - 02-Apr-26
Unknown* 3,559 €25.28 SI Trade
Negotiated Trade
16:55:20 - 02-Apr-26
Unknown* 705 €25.28 SI Trade
Negotiated Trade
16:48:27 - 02-Apr-26
Unknown* 60 €25.28 SI Trade
16:35:14 - 02-Apr-26
See more Tenaris Ord trades

Tenaris Ord (0HXB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.28 25.28 25.28 25.28 0
2nd Apr 2026 (Thu) 24.82 25.28 24.82 25.28 161,274
1st Apr 2026 (Wed) 25.27 25.27 24.82 24.82 116,946
31st Mar 2026 (Tue) 25.21 25.27 25.21 25.27 312,381
30th Mar 2026 (Mon) 25.50 25.50 25.21 25.21 120,174
27th Mar 2026 (Fri) 25.36 25.50 25.36 25.50 183,388
26th Mar 2026 (Thu) 24.72 25.36 24.72 25.36 726,979
25th Mar 2026 (Wed) 24.90 24.90 24.72 24.72 270,780
24th Mar 2026 (Tue) 24.78 24.90 24.78 24.90 199,732
23rd Mar 2026 (Mon) 24.52 24.78 24.52 24.78 348,487
20th Mar 2026 (Fri) 24.18 24.52 24.18 24.52 499,006
19th Mar 2026 (Thu) 24.19 24.19 24.18 24.18 194,416
18th Mar 2026 (Wed) 24.11 24.19 24.11 24.19 81,077
17th Mar 2026 (Tue) 23.271 24.11 23.271 24.11 308,885
16th Mar 2026 (Mon) 23.04 23.271 23.04 23.271 223,932
13th Mar 2026 (Fri) 23.20 23.20 23.04 23.04 93,037
12th Mar 2026 (Thu) 23.32 23.32 23.20 23.20 354,506
11th Mar 2026 (Wed) 23.19 23.32 23.19 23.32 175,214
10th Mar 2026 (Tue) 22.91 23.19 22.91 23.19 302,166
9th Mar 2026 (Mon) 22.61 22.91 22.61 22.91 270,073
6th Mar 2026 (Fri) 22.68 22.68 22.61 22.61 524,435
See more Tenaris Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered