| Price | €17.675 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0HXB Shares | |
| Last Trade: | Unknown 1.00 at €17.865 |
| Day's Volume: | 406,470 |
| Last Close: | €17.87 |
| Open: | €17.675 |
| ISIN: | LU2598331598 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.50 - €18.65 |
| Market Capitalisation: | €19,588m |
| VWAP: | €17.75132 |
| Shares in Issue: | 1,108m |
Recent Trades History Tenaris Ord (0HXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.865 | OTC Trade |
16:11:42 - 22-Nov-24 |
| Unknown* | 19 | €17.92 | OTC Trade |
15:58:21 - 22-Nov-24 |
| Unknown* | 56 | €17.87 | OTC Trade |
15:04:26 - 22-Nov-24 |
| Unknown* | 0 | €17.87 | OTC Trade |
15:01:26 - 22-Nov-24 |
| Unknown* | 0 | €17.85 | OTC Trade |
15:00:56 - 22-Nov-24 |
| Unknown* | 56 | €17.855 | OTC Trade |
15:00:55 - 22-Nov-24 |
| Unknown* | 54 | €17.84 | OTC Trade |
15:00:20 - 22-Nov-24 |
| Unknown* | 9,694 | €17.87 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 3,233 | €17.59906 | SI Trade Negotiated Trade |
16:47:03 - 22-Nov-24 |
| Unknown* | 420 | €17.70573 | SI Trade Negotiated Trade |
16:47:02 - 22-Nov-24 |
