| Price | €17.955 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0HXB Shares | |
| Last Trade: | Unknown 60,000.00 at €17.85 |
| Day's Volume: | 563,141 |
| Last Close: | €17.955 |
| Open: | €17.955 |
| ISIN: | LU2598331598 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.6575 - €18.65 |
| Market Capitalisation: | €20,660m |
| VWAP: | €17.67183 |
| Shares in Issue: | 1,151m |
Recent Trades History Tenaris Ord (0HXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | €17.85 | OTC Trade |
16:39:59 - 18-Apr-24 |
| Unknown* | 8,372 | €17.7019 | OTC Trade |
16:36:42 - 18-Apr-24 |
| Unknown* | 1,994 | €17.83902 | OTC Trade |
16:36:44 - 18-Apr-24 |
| Unknown* | 104,580 | €17.6692 | OTC Trade |
16:36:09 - 18-Apr-24 |
| Unknown* | 919 | €17.8673 | OTC Trade |
16:28:17 - 18-Apr-24 |
| Unknown* | 89 | €17.87 | OTC Trade |
16:22:03 - 18-Apr-24 |
| Unknown* | 3 | €17.755 | OTC Trade |
14:12:30 - 18-Apr-24 |
| Unknown* | 16 | €17.755 | OTC Trade |
14:09:07 - 18-Apr-24 |
| Unknown* | 1 | €17.675 | OTC Trade |
13:51:23 - 18-Apr-24 |
| Unknown* | 19,714 | €17.65433 | Negotiated Trade OTC Trade |
15:47:00 - 18-Apr-24 |
