Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaris Ord (0HXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 €24.13 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 748 €24.15 SI Trade
 16:29:56 - 10-Jul-26
Unknown* 748 €24.15 SI Trade
 16:29:56 - 10-Jul-26
Unknown* 87 €24.14 SI Trade
 16:28:59 - 10-Jul-26
Unknown* 135 €24.14 SI Trade
 16:28:48 - 10-Jul-26
Unknown* 1,613 €24.14 SI Trade
 16:28:38 - 10-Jul-26
Unknown* 29 €24.15 SI Trade
 16:25:51 - 10-Jul-26
Unknown* 122 €24.19 SI Trade
 16:18:59 - 10-Jul-26
Unknown* 140 €24.17 SI Trade
 16:15:48 - 10-Jul-26
Unknown* 100 €24.16 SI Trade
 16:10:38 - 10-Jul-26
Unknown* 541 €24.16 SI Trade
 16:10:05 - 10-Jul-26
Unknown* 0 €24.24 SI Trade
 16:03:46 - 10-Jul-26
Unknown* 0 €24.22 OTC Trade
 15:54:42 - 10-Jul-26
Unknown* 900 €24.24 SI Trade
 15:36:04 - 10-Jul-26
Unknown* 405 €24.24 SI Trade
 15:36:04 - 10-Jul-26
Unknown* 300 €24.34 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 900 €24.36 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 180 €24.34 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 4,500 €24.28 SI Trade
 15:30:13 - 10-Jul-26
Unknown* 3,537 €24.32 SI Trade
 15:27:41 - 10-Jul-26
Unknown* 54 €24.32 SI Trade
 15:27:34 - 10-Jul-26
Unknown* 909 €24.32 SI Trade
 15:27:33 - 10-Jul-26
Unknown* 500 €24.34 SI Trade
 15:15:20 - 10-Jul-26
Unknown* 421 €24.27 SI Trade
 15:13:45 - 10-Jul-26
Unknown* 1,674 €24.28 SI Trade
 15:13:45 - 10-Jul-26
Unknown* 1,791 €24.26 SI Trade
 15:11:47 - 10-Jul-26
Unknown* 2,709 €24.26 SI Trade
 15:11:47 - 10-Jul-26
Unknown* 4,500 €24.30 SI Trade
 15:09:54 - 10-Jul-26
Unknown* 9 €24.23 SI Trade
 15:02:35 - 10-Jul-26
Unknown* 100 €24.22 SI Trade
 15:01:19 - 10-Jul-26
Unknown* 100 €24.26 SI Trade
 14:56:16 - 10-Jul-26
Unknown* 67 €24.25 SI Trade
 14:54:49 - 10-Jul-26
Unknown* 4,500 €24.24 SI Trade
 14:54:05 - 10-Jul-26
Unknown* 450 €24.27 SI Trade
 14:53:09 - 10-Jul-26
Unknown* 90 €24.28 SI Trade
 14:49:21 - 10-Jul-26
Unknown* 627 €24.27 SI Trade
 14:48:52 - 10-Jul-26
Unknown* 1,611 €24.25 SI Trade
 14:46:02 - 10-Jul-26
Unknown* 2,340 €24.25 SI Trade
 14:46:02 - 10-Jul-26
Unknown* 549 €24.25 SI Trade
 14:46:02 - 10-Jul-26
Unknown* 4,500 €24.21 SI Trade
 14:44:50 - 10-Jul-26
Unknown* 4,500 €24.25 SI Trade
 14:43:18 - 10-Jul-26
Unknown* 4,500 €24.23 SI Trade
 14:39:24 - 10-Jul-26
Unknown* 4,500 €24.25 SI Trade
 14:38:01 - 10-Jul-26
Unknown* 1,800 €24.23 SI Trade
 14:34:03 - 10-Jul-26
Unknown* 1,958 €24.22 SI Trade
 14:25:22 - 10-Jul-26
Unknown* 2,042 €24.22 SI Trade
 14:25:22 - 10-Jul-26
Unknown* 450 €24.24 SI Trade
 14:21:45 - 10-Jul-26
Unknown* 1,350 €24.22 SI Trade
 13:50:56 - 10-Jul-26
Unknown* 216 €24.22 SI Trade
 13:48:18 - 10-Jul-26
Unknown* 200 €24.22 SI Trade
 13:48:01 - 10-Jul-26
Unknown* 333 €24.24 SI Trade
 13:41:51 - 10-Jul-26
Unknown* 113 €24.21 SI Trade
 13:34:31 - 10-Jul-26
Unknown* 450 €24.22 SI Trade
 13:28:32 - 10-Jul-26
Unknown* 171 €24.19 SI Trade
 13:21:41 - 10-Jul-26
Unknown* 1,329 €24.18 SI Trade
 13:21:41 - 10-Jul-26
Unknown* 810 €24.18 SI Trade
 13:19:36 - 10-Jul-26
Unknown* 3,600 €24.19 SI Trade
 13:13:46 - 10-Jul-26
Unknown* 58 €24.26 SI Trade
 13:07:20 - 10-Jul-26
Unknown* 300 €24.25 SI Trade
 13:05:53 - 10-Jul-26
Unknown* 16 €24.27 SI Trade
 13:05:03 - 10-Jul-26
Unknown* 6 €24.26 SI Trade
 13:05:03 - 10-Jul-26
Unknown* 206 €24.26 SI Trade
 13:03:21 - 10-Jul-26
Unknown* 1,350 €24.26 SI Trade
 13:03:20 - 10-Jul-26
Unknown* 20 €24.20 SI Trade
 12:49:37 - 10-Jul-26
Unknown* 900 €24.20 SI Trade
 12:39:34 - 10-Jul-26
Unknown* 235 €24.18 SI Trade
 12:31:56 - 10-Jul-26
Unknown* 900 €24.20 SI Trade
 12:31:56 - 10-Jul-26
Unknown* 86,000 €24.00 OTC Trade
 12:05:06 - 10-Jul-26
Unknown* 86,000 €24.00 OTC Trade
 12:04:24 - 10-Jul-26
Unknown* 90 €24.10 SI Trade
 12:01:34 - 10-Jul-26
Unknown* 55 €24.095 SI Trade
 11:55:32 - 10-Jul-26
Unknown* 55 €24.12 SI Trade
 11:52:31 - 10-Jul-26
Unknown* 210 €24.12 SI Trade
 11:36:30 - 10-Jul-26
Unknown* 938 €24.14 SI Trade
 11:24:29 - 10-Jul-26
Unknown* 250 €24.14 SI Trade
 11:22:06 - 10-Jul-26
Unknown* 498 €24.15 SI Trade
 11:15:18 - 10-Jul-26
Unknown* 500 €24.17 SI Trade
 10:59:23 - 10-Jul-26
Unknown* 450 €24.17 SI Trade
 10:59:08 - 10-Jul-26
Unknown* 72 €24.17 SI Trade
 10:59:08 - 10-Jul-26
Unknown* 1,350 €24.15 SI Trade
 10:48:30 - 10-Jul-26
Unknown* 121 €24.14496 Currency Conversion
Negotiated Trade
 10:45:18 - 10-Jul-26
Unknown* 37 €24.14 SI Trade
 10:44:19 - 10-Jul-26
Unknown* 50 €24.15 SI Trade
 10:39:43 - 10-Jul-26
Unknown* 1,350 €24.15 SI Trade
 10:38:20 - 10-Jul-26
Unknown* 675 €24.15 SI Trade
 10:37:54 - 10-Jul-26
Unknown* 1,696 €24.14 SI Trade
 10:36:29 - 10-Jul-26
Unknown* 2,304 €24.14 SI Trade
 10:36:29 - 10-Jul-26
Unknown* 1,800 €24.13 SI Trade
 10:32:40 - 10-Jul-26
Unknown* 660 €24.12 SI Trade
 10:30:06 - 10-Jul-26
Unknown* 150 €24.13 SI Trade
 09:53:49 - 10-Jul-26
Unknown* 2,250 €24.10 SI Trade
 09:51:31 - 10-Jul-26
Unknown* 67 €24.10 SI Trade
 09:51:31 - 10-Jul-26
Unknown* 270 €24.08 SI Trade
 09:47:07 - 10-Jul-26
Unknown* 730 €24.08 SI Trade
 09:47:07 - 10-Jul-26
Unknown* 46 €24.05 SI Trade
 09:41:59 - 10-Jul-26
Unknown* 225 €24.06 SI Trade
 09:37:01 - 10-Jul-26
Unknown* 1,000 €24.05 SI Trade
 09:34:34 - 10-Jul-26
Unknown* 450 €24.00 SI Trade
 09:15:14 - 10-Jul-26
Unknown* 846 €24.00 SI Trade
 09:09:55 - 10-Jul-26
Unknown* 594 €24.00 SI Trade
 09:08:00 - 10-Jul-26
Unknown* 1,440 €24.01 SI Trade
 09:05:04 - 10-Jul-26
Unknown* 2,250 €24.01 SI Trade
 09:00:52 - 10-Jul-26
Unknown* 450 €23.98 SI Trade
 08:53:24 - 10-Jul-26
Unknown* 9 €23.99 SI Trade
 08:50:55 - 10-Jul-26
Unknown* 109 €23.98 SI Trade
 08:48:25 - 10-Jul-26
Unknown* 162 €23.98 SI Trade
 08:48:10 - 10-Jul-26
Unknown* 162 €23.98 SI Trade
 08:48:10 - 10-Jul-26
Unknown* 1,800 €24.02 SI Trade
 08:47:05 - 10-Jul-26
Unknown* 3,600 €24.03 SI Trade
 08:45:36 - 10-Jul-26
Unknown* 810 €24.12 SI Trade
 08:30:13 - 10-Jul-26
Unknown* 27 €24.12 SI Trade
 08:29:46 - 10-Jul-26
Unknown* 22 €24.12 SI Trade
 08:29:46 - 10-Jul-26
Unknown* 1,913 €24.15 SI Trade
 08:26:47 - 10-Jul-26
Unknown* 182 €24.14 SI Trade
 08:26:47 - 10-Jul-26
Unknown* 25 €24.11 SI Trade
 08:23:58 - 10-Jul-26
Unknown* 28 €24.11 SI Trade
 08:23:58 - 10-Jul-26
Unknown* 2,700 €24.16 SI Trade
 08:20:11 - 10-Jul-26
Unknown* 300 €24.16 SI Trade
 08:20:10 - 10-Jul-26
Unknown* 500 €24.11 SI Trade
 08:18:18 - 10-Jul-26
Unknown* 100 €24.12 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 1,395 €24.08 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 2,005 €24.09 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 412 €24.10 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 288 €24.11 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 220 €24.17 SI Trade
 08:11:05 - 10-Jul-26
Unknown* 600 €24.15 SI Trade
 08:11:03 - 10-Jul-26
Unknown* 1,299 €24.14 SI Trade
 08:08:55 - 10-Jul-26
Unknown* 1 €24.14 SI Trade
 08:08:55 - 10-Jul-26
Unknown* 500 €24.12 SI Trade
 08:08:42 - 10-Jul-26
Unknown* 50 €24.09 SI Trade
 08:08:18 - 10-Jul-26
Unknown* 500 €24.07 SI Trade
 08:07:26 - 10-Jul-26
Unknown* 735 €24.05 SI Trade
 08:07:07 - 10-Jul-26
Unknown* 1,565 €24.06 SI Trade
 08:07:07 - 10-Jul-26
Unknown* 1,170 €24.00 SI Trade
 08:05:03 - 10-Jul-26
Unknown* 2,009 €24.02 SI Trade
 08:04:39 - 10-Jul-26
Unknown* 1,154 €24.01 SI Trade
 08:04:39 - 10-Jul-26
Unknown* 937 €24.00 SI Trade
 08:04:39 - 10-Jul-26
Unknown* 900 €23.96 SI Trade
 08:04:36 - 10-Jul-26
Unknown* 0 €24.05 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €24.05 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 220,984 €23.90 SI Trade
Negotiated Trade
 17:59:35 - 09-Jul-26
Unknown* 135 €23.95 SI Trade
 16:35:24 - 09-Jul-26
Unknown* 224 €23.95 SI Trade
 16:35:24 - 09-Jul-26
Unknown* 59 €23.87 SI Trade
 16:29:51 - 09-Jul-26
Unknown* 38 €23.87 SI Trade
 16:29:45 - 09-Jul-26
Unknown* 900 €23.88 SI Trade
 16:27:51 - 09-Jul-26
Unknown* 933 €23.88 SI Trade
 16:27:33 - 09-Jul-26
Unknown* 1,567 €23.87 SI Trade
 16:27:33 - 09-Jul-26
Unknown* 900 €23.87 SI Trade
 16:27:28 - 09-Jul-26
Unknown* 720 €23.86 SI Trade
 16:20:49 - 09-Jul-26
Unknown* 35 €23.85 SI Trade
 16:16:13 - 09-Jul-26
Unknown* 486 €23.87 SI Trade
 16:08:44 - 09-Jul-26
Unknown* 614 €23.86 SI Trade
 16:08:44 - 09-Jul-26
Unknown* 20 €23.84 SI Trade
 16:07:13 - 09-Jul-26
Unknown* 3,666 €23.86 SI Trade
 16:04:37 - 09-Jul-26
Unknown* 3,169 €23.86 SI Trade
 16:04:37 - 09-Jul-26
Unknown* 1,165 €23.85 SI Trade
 16:04:37 - 09-Jul-26
Unknown* 63 €23.85 SI Trade
 16:02:33 - 09-Jul-26
Unknown* 12 €23.85 SI Trade
 16:02:33 - 09-Jul-26
Unknown* 1,350 €23.87 SI Trade
 15:55:58 - 09-Jul-26
Unknown* 270 €23.87 SI Trade
 15:46:46 - 09-Jul-26
Unknown* 1,080 €23.87 SI Trade
 15:46:46 - 09-Jul-26
Unknown* 550 €23.90 SI Trade
 15:28:55 - 09-Jul-26
Unknown* 3,672 €23.88 SI Trade
 15:28:09 - 09-Jul-26
Unknown* 180 €23.88 SI Trade
 15:28:09 - 09-Jul-26
Unknown* 900 €23.75 SI Trade
 15:18:29 - 09-Jul-26
Unknown* 45 €23.78 SI Trade
 15:13:08 - 09-Jul-26
Unknown* 900 €23.81 SI Trade
 15:09:13 - 09-Jul-26
Unknown* 2,000 €23.85 SI Trade
 15:07:25 - 09-Jul-26
Unknown* 3,852 €23.85 SI Trade
 15:04:23 - 09-Jul-26
Unknown* 495 €23.84 SI Trade
 15:00:31 - 09-Jul-26
Unknown* 1 €23.84 OTC Trade
 15:00:10 - 09-Jul-26
Unknown* 4,500 €23.85 SI Trade
 14:58:28 - 09-Jul-26
Unknown* 648 €23.88 SI Trade
 14:57:30 - 09-Jul-26
Unknown* 4,500 €23.85 SI Trade
 14:55:20 - 09-Jul-26
Unknown* 4,500 €23.88 SI Trade
 14:54:36 - 09-Jul-26
Unknown* 4,500 €23.86 SI Trade
 14:52:33 - 09-Jul-26
Unknown* 4,500 €23.89 SI Trade
 14:51:02 - 09-Jul-26
Unknown* 675 €23.86 SI Trade
 14:43:41 - 09-Jul-26
Unknown* 4,500 €23.88 SI Trade
 14:43:04 - 09-Jul-26
Unknown* 1,275 €23.96 SI Trade
 14:37:29 - 09-Jul-26
Unknown* 1,025 €23.95 SI Trade
 14:37:29 - 09-Jul-26
Unknown* 900 €24.01 SI Trade
 14:31:04 - 09-Jul-26
Unknown* 4,500 €23.95 SI Trade
 14:30:20 - 09-Jul-26
Unknown* 500 €23.93 SI Trade
 14:27:55 - 09-Jul-26
Unknown* 50 €23.94 SI Trade
 14:01:52 - 09-Jul-26
Unknown* 342 €23.98 SI Trade
 13:51:19 - 09-Jul-26
Unknown* 1,008 €23.98 SI Trade
 13:51:19 - 09-Jul-26
Unknown* 90 €23.98 SI Trade
 13:44:21 - 09-Jul-26
Unknown* 2 €23.94 OTC Trade
 13:40:52 - 09-Jul-26
Unknown* 1,350 €23.95 SI Trade
 13:38:07 - 09-Jul-26
Unknown* 703 €23.97 SI Trade
 13:32:02 - 09-Jul-26
Unknown* 797 €23.98 SI Trade
 13:32:02 - 09-Jul-26
Unknown* 10 €23.94 SI Trade
 13:29:21 - 09-Jul-26
Unknown* 100 €23.92 SI Trade
 13:14:41 - 09-Jul-26
Unknown* 250 €23.91 SI Trade
 13:14:00 - 09-Jul-26
Unknown* 1,200 €23.89 SI Trade
 13:11:39 - 09-Jul-26
Unknown* 800 €23.90 SI Trade
 13:11:39 - 09-Jul-26
Unknown* 30 €23.93 SI Trade
 13:09:19 - 09-Jul-26
Unknown* 200 €23.88 SI Trade
 13:03:25 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84