| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €24.80 | SI Trade |
16:07:13 - 28-Sep-26 |
| Unknown* | 1 | €24.60538 | Currency Conversion Negotiated Trade |
15:55:14 - 28-Sep-26 |
| Unknown* | 15 | €24.77 | SI Trade |
15:50:44 - 28-Sep-26 |
| Unknown* | 377 | €24.80 | SI Trade |
15:46:07 - 28-Sep-26 |
| Unknown* | 1,623 | €24.79 | SI Trade |
15:46:07 - 28-Sep-26 |
| Unknown* | 90 | €24.85 | SI Trade |
15:33:05 - 28-Sep-26 |
| Unknown* | 1,000 | €24.82 | SI Trade |
15:30:16 - 28-Sep-26 |
| Unknown* | 900 | €24.83 | SI Trade |
15:30:01 - 28-Sep-26 |
| Unknown* | 45 | €24.82 | SI Trade |
15:29:17 - 28-Sep-26 |
| Unknown* | 603 | €24.80 | SI Trade |
15:28:44 - 28-Sep-26 |
| Unknown* | 2,250 | €24.80 | SI Trade |
15:28:44 - 28-Sep-26 |
| Unknown* | 6,597 | €24.80 | SI Trade |
15:28:44 - 28-Sep-26 |
| Unknown* | 184 | €24.77 | SI Trade |
15:24:17 - 28-Sep-26 |
| Unknown* | 1,000 | €24.74 | SI Trade |
15:22:43 - 28-Sep-26 |
| Unknown* | 900 | €24.74 | SI Trade |
15:22:15 - 28-Sep-26 |
| Unknown* | 1 | €24.62422 | Currency Conversion Negotiated Trade |
15:16:02 - 28-Sep-26 |
| Unknown* | 90 | €24.69 | SI Trade |
15:07:01 - 28-Sep-26 |
| Unknown* | 1,800 | €24.73 | SI Trade |
14:43:24 - 28-Sep-26 |
| Unknown* | 500 | €24.63 | SI Trade |
14:40:26 - 28-Sep-26 |
| Unknown* | 114 | €24.64 | SI Trade |
14:38:51 - 28-Sep-26 |
| Unknown* | 7,200 | €24.62 | SI Trade |
14:38:17 - 28-Sep-26 |
| Unknown* | 72 | €24.70 | SI Trade |
14:35:06 - 28-Sep-26 |
| Unknown* | 80 | €24.64 | SI Trade |
14:33:02 - 28-Sep-26 |
| Unknown* | 313 | €24.72 | SI Trade |
14:30:28 - 28-Sep-26 |
| Unknown* | 87 | €24.71 | SI Trade |
14:30:28 - 28-Sep-26 |
| Unknown* | 270 | €24.82 | SI Trade |
14:25:19 - 28-Sep-26 |
| Unknown* | 900 | €24.80 | SI Trade |
14:24:44 - 28-Sep-26 |
| Unknown* | 59 | €24.78 | SI Trade |
14:22:49 - 28-Sep-26 |
| Unknown* | 0 | €24.82 | SI Trade |
14:21:59 - 28-Sep-26 |
| Unknown* | 450 | €24.79 | SI Trade |
14:17:05 - 28-Sep-26 |
| Unknown* | 360 | €24.78 | SI Trade |
14:16:23 - 28-Sep-26 |
| Unknown* | 90 | €24.75 | SI Trade |
14:14:31 - 28-Sep-26 |
| Unknown* | 900 | €24.73 | SI Trade |
14:00:18 - 28-Sep-26 |
| Unknown* | 4,448 | €24.71 | SI Trade |
13:55:35 - 28-Sep-26 |
| Unknown* | 552 | €24.71 | SI Trade |
13:55:35 - 28-Sep-26 |
| Unknown* | 440 | €24.73 | SI Trade |
13:50:45 - 28-Sep-26 |
| Unknown* | 225 | €24.74 | SI Trade |
13:48:03 - 28-Sep-26 |
| Unknown* | 200 | €24.72 | SI Trade |
13:46:02 - 28-Sep-26 |
| Unknown* | 900 | €24.70 | SI Trade |
13:36:12 - 28-Sep-26 |
| Unknown* | 1,400 | €24.62 | SI Trade |
13:32:06 - 28-Sep-26 |
| Unknown* | 90 | €24.65 | SI Trade |
13:26:21 - 28-Sep-26 |
| Unknown* | 159 | €24.60 | SI Trade |
13:09:23 - 28-Sep-26 |
| Unknown* | 1,841 | €24.61 | SI Trade |
13:09:23 - 28-Sep-26 |
| Unknown* | 10 | €24.62 | SI Trade |
13:03:22 - 28-Sep-26 |
| Unknown* | 900 | €24.62 | SI Trade |
12:56:37 - 28-Sep-26 |
| Unknown* | 270 | €24.60 | SI Trade |
12:42:19 - 28-Sep-26 |
| Unknown* | 0 | €24.61 | SI Trade |
12:39:19 - 28-Sep-26 |
| Unknown* | 180 | €24.60 | SI Trade |
12:07:24 - 28-Sep-26 |
| Unknown* | 250 | €24.57 | SI Trade |
11:56:18 - 28-Sep-26 |
| Unknown* | 164 | €24.58 | SI Trade |
11:54:55 - 28-Sep-26 |
| Unknown* | 18 | €24.58 | SI Trade |
11:53:43 - 28-Sep-26 |
| Unknown* | 450 | €24.60 | SI Trade |
11:40:23 - 28-Sep-26 |
| Unknown* | 90 | €24.59 | SI Trade |
11:35:18 - 28-Sep-26 |
| Unknown* | 0 | €24.52 | SI Trade |
11:27:14 - 28-Sep-26 |
| Unknown* | 75 | €24.54 | SI Trade |
11:26:42 - 28-Sep-26 |
| Unknown* | 360 | €24.50 | SI Trade |
11:20:16 - 28-Sep-26 |
| Unknown* | 3 | €24.50 | SI Trade |
11:14:00 - 28-Sep-26 |
| Unknown* | 72 | €24.52 | SI Trade |
11:06:06 - 28-Sep-26 |
| Unknown* | 1,106 | €24.43 | SI Trade |
10:44:52 - 28-Sep-26 |
| Unknown* | 894 | €24.43 | SI Trade |
10:44:52 - 28-Sep-26 |
| Unknown* | 180 | €24.41 | SI Trade |
10:25:32 - 28-Sep-26 |
| Unknown* | 65 | €24.47 | SI Trade |
09:55:51 - 28-Sep-26 |
| Unknown* | 180 | €24.46 | SI Trade |
09:54:47 - 28-Sep-26 |
| Unknown* | 80 | €24.42 | SI Trade |
09:41:58 - 28-Sep-26 |
| Unknown* | 0 | €24.49 | SI Trade |
09:23:45 - 28-Sep-26 |
| Unknown* | 2,700 | €24.45 | SI Trade |
09:18:04 - 28-Sep-26 |
| Unknown* | 1,530 | €24.45 | SI Trade |
09:16:03 - 28-Sep-26 |
| Unknown* | 0 | €24.41 | SI Trade |
09:00:19 - 28-Sep-26 |
| Unknown* | 700 | €24.44 | SI Trade |
08:52:16 - 28-Sep-26 |
| Unknown* | 111 | €24.43 | SI Trade |
08:43:38 - 28-Sep-26 |
| Unknown* | 0 | €24.48 | SI Trade |
08:42:25 - 28-Sep-26 |
| Unknown* | 900 | €24.43 | SI Trade |
08:39:44 - 28-Sep-26 |
| Unknown* | 2,700 | €24.42 | SI Trade |
08:26:04 - 28-Sep-26 |
| Unknown* | 1,000 | €24.40 | SI Trade |
08:22:59 - 28-Sep-26 |
| Unknown* | 41 | €24.40 | SI Trade |
08:22:30 - 28-Sep-26 |
| Unknown* | 440 | €24.44 | SI Trade |
08:19:24 - 28-Sep-26 |
| Unknown* | 42 | €24.46 | SI Trade |
08:11:35 - 28-Sep-26 |
| Unknown* | 72 | €24.42 | SI Trade |
08:06:46 - 28-Sep-26 |
| Unknown* | 80 | €24.43 | SI Trade |
08:05:58 - 28-Sep-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 1 | €24.54 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €24.57 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €24.57 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 30 | €24.42 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 1 | €24.40 | SI Trade |
06:31:28 - 28-Sep-26 |
| Unknown* | 0 | €24.40 | SI Trade |
06:31:28 - 28-Sep-26 |
| Unknown* | 80 | €24.47 | SI Trade |
16:29:54 - 25-Sep-26 |
| Unknown* | 229 | €24.46 | SI Trade |
16:29:50 - 25-Sep-26 |
| Unknown* | 200 | €24.44 | SI Trade |
16:21:54 - 25-Sep-26 |
| Unknown* | 80 | €24.43 | SI Trade |
16:21:20 - 25-Sep-26 |
| Unknown* | 200 | €24.44 | SI Trade |
16:20:01 - 25-Sep-26 |
| Unknown* | 200 | €24.44 | SI Trade |
16:13:12 - 25-Sep-26 |
| Unknown* | 300 | €24.44 | SI Trade |
16:08:25 - 25-Sep-26 |
| Unknown* | 500 | €24.40 | SI Trade |
16:04:02 - 25-Sep-26 |
| Unknown* | 1 | €24.33447 | Currency Conversion Negotiated Trade |
15:55:15 - 25-Sep-26 |
| Unknown* | 4,106 | €24.36 | SI Trade |
15:53:19 - 25-Sep-26 |
| Unknown* | 894 | €24.37 | SI Trade |
15:53:19 - 25-Sep-26 |
| Unknown* | 1,165 | €24.39 | SI Trade |
15:41:38 - 25-Sep-26 |
| Unknown* | 835 | €24.38 | SI Trade |
15:41:38 - 25-Sep-26 |
| Unknown* | 190 | €24.38 | SI Trade |
15:30:43 - 25-Sep-26 |
| Unknown* | 0 | €24.35 | SI Trade |
15:16:56 - 25-Sep-26 |
| Unknown* | 1 | €24.40823 | Currency Conversion Negotiated Trade |
15:15:45 - 25-Sep-26 |
| Unknown* | 8 | €24.38 | SI Trade |
15:14:05 - 25-Sep-26 |
| Unknown* | 45 | €24.38 | SI Trade |
15:10:35 - 25-Sep-26 |
| Unknown* | 5 | €24.40 | SI Trade |
15:09:07 - 25-Sep-26 |
| Unknown* | 20 | €24.40 | SI Trade |
14:52:36 - 25-Sep-26 |
| Unknown* | 1,000 | €24.40 | SI Trade |
14:43:48 - 25-Sep-26 |
| Unknown* | 500 | €24.45 | SI Trade |
14:42:16 - 25-Sep-26 |
| Unknown* | 300 | €24.51 | SI Trade |
14:41:02 - 25-Sep-26 |
| Unknown* | 75 | €24.56 | SI Trade |
14:39:09 - 25-Sep-26 |
| Unknown* | 361 | €24.51 | SI Trade |
14:39:00 - 25-Sep-26 |
| Unknown* | 1,639 | €24.52 | SI Trade |
14:39:00 - 25-Sep-26 |
| Unknown* | 2,000 | €24.53 | SI Trade |
14:38:37 - 25-Sep-26 |
| Unknown* | 1,000 | €24.52 | SI Trade |
14:38:10 - 25-Sep-26 |
| Unknown* | 3,421 | €24.49 | SI Trade |
14:37:39 - 25-Sep-26 |
| Unknown* | 229 | €24.48 | SI Trade |
14:37:39 - 25-Sep-26 |
| Unknown* | 1,350 | €24.50 | SI Trade |
14:37:39 - 25-Sep-26 |
| Unknown* | 532 | €24.47 | SI Trade |
14:37:07 - 25-Sep-26 |
| Unknown* | 1,468 | €24.48 | SI Trade |
14:37:07 - 25-Sep-26 |
| Unknown* | 1,000 | €24.48 | SI Trade |
14:36:53 - 25-Sep-26 |
| Unknown* | 444 | €24.48 | SI Trade |
14:36:53 - 25-Sep-26 |
| Unknown* | 1,000 | €24.47 | SI Trade |
14:36:39 - 25-Sep-26 |
| Unknown* | 275 | €24.47 | SI Trade |
14:36:34 - 25-Sep-26 |
| Unknown* | 109 | €24.43 | SI Trade |
14:36:19 - 25-Sep-26 |
| Unknown* | 891 | €24.44 | SI Trade |
14:36:19 - 25-Sep-26 |
| Unknown* | 130 | €24.43 | SI Trade |
14:36:03 - 25-Sep-26 |
| Unknown* | 500 | €24.40 | SI Trade |
14:35:44 - 25-Sep-26 |
| Unknown* | 500 | €24.37 | SI Trade |
14:35:14 - 25-Sep-26 |
| Unknown* | 500 | €24.35 | SI Trade |
14:33:37 - 25-Sep-26 |
| Unknown* | 500 | €24.30 | SI Trade |
14:32:56 - 25-Sep-26 |
| Unknown* | 13 | €24.30 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 180 | €24.30 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 198 | €24.30 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 900 | €24.33 | SI Trade |
14:18:16 - 25-Sep-26 |
| Unknown* | 100 | €24.33 | SI Trade |
14:17:13 - 25-Sep-26 |
| Unknown* | 900 | €24.36 | SI Trade |
14:15:44 - 25-Sep-26 |
| Unknown* | 270 | €24.39 | SI Trade |
14:11:42 - 25-Sep-26 |
| Unknown* | 414 | €24.39 | SI Trade |
14:11:37 - 25-Sep-26 |
| Unknown* | 81 | €24.39 | SI Trade |
14:11:37 - 25-Sep-26 |
| Unknown* | 135 | €24.39 | SI Trade |
14:11:07 - 25-Sep-26 |
| Unknown* | 15 | €24.39 | SI Trade |
14:10:28 - 25-Sep-26 |
| Unknown* | 500 | €24.39 | SI Trade |
14:06:09 - 25-Sep-26 |
| Unknown* | 1,000 | €24.40 | SI Trade |
13:58:50 - 25-Sep-26 |
| Unknown* | 110 | €24.39 | SI Trade |
13:57:38 - 25-Sep-26 |
| Unknown* | 500 | €24.40 | SI Trade |
13:55:58 - 25-Sep-26 |
| Unknown* | 500 | €24.40 | SI Trade |
13:54:11 - 25-Sep-26 |
| Unknown* | 6 | €24.42 | SI Trade |
13:53:36 - 25-Sep-26 |
| Unknown* | 500 | €24.40 | SI Trade |
13:53:14 - 25-Sep-26 |
| Unknown* | 9 | €24.36 | SI Trade |
13:48:09 - 25-Sep-26 |
| Unknown* | 500 | €24.40 | SI Trade |
13:46:15 - 25-Sep-26 |
| Unknown* | 183 | €24.40 | SI Trade |
13:45:48 - 25-Sep-26 |
| Unknown* | 17 | €24.41 | SI Trade |
13:45:48 - 25-Sep-26 |
| Unknown* | 32 | €24.43 | SI Trade |
13:44:26 - 25-Sep-26 |
| Unknown* | 9 | €24.43 | SI Trade |
13:44:24 - 25-Sep-26 |
| Unknown* | 500 | €24.43 | SI Trade |
13:40:52 - 25-Sep-26 |
| Unknown* | 200 | €24.44 | SI Trade |
13:15:08 - 25-Sep-26 |
| Unknown* | 0 | €24.47 | SI Trade |
13:10:00 - 25-Sep-26 |
| Unknown* | 300 | €24.44 | SI Trade |
13:02:54 - 25-Sep-26 |
| Unknown* | 444 | €24.41 | SI Trade |
13:01:32 - 25-Sep-26 |
| Unknown* | 900 | €24.41 | SI Trade |
12:58:29 - 25-Sep-26 |
| Unknown* | 22 | €24.34 | SI Trade |
12:35:55 - 25-Sep-26 |
| Unknown* | 9 | €24.34 | SI Trade |
12:35:54 - 25-Sep-26 |
| Unknown* | 486 | €24.37 | SI Trade |
12:29:27 - 25-Sep-26 |
| Unknown* | 414 | €24.37 | SI Trade |
12:29:09 - 25-Sep-26 |
| Unknown* | 0 | €24.39 | SI Trade |
12:21:10 - 25-Sep-26 |
| Unknown* | 0 | €24.38 | SI Trade |
12:21:00 - 25-Sep-26 |
| Unknown* | 201 | €24.36 | SI Trade |
12:09:43 - 25-Sep-26 |
| Unknown* | 200 | €24.36 | SI Trade |
12:06:52 - 25-Sep-26 |
| Unknown* | 4,023 | €24.38 | SI Trade |
12:05:25 - 25-Sep-26 |
| Unknown* | 4,023 | €24.35 | SI Trade |
11:46:51 - 25-Sep-26 |
| Unknown* | 8 | €24.40 | SI Trade |
11:34:23 - 25-Sep-26 |
| Unknown* | 4,005 | €24.40 | SI Trade |
11:30:12 - 25-Sep-26 |
| Unknown* | 9 | €24.41 | SI Trade |
11:22:47 - 25-Sep-26 |
| Unknown* | 22 | €24.37 | SI Trade |
11:18:46 - 25-Sep-26 |
| Unknown* | 7 | €24.42 | SI Trade |
10:59:39 - 25-Sep-26 |
| Unknown* | 315 | €24.40 | SI Trade |
10:56:14 - 25-Sep-26 |
| Unknown* | 2 | €24.37 | SI Trade |
10:14:42 - 25-Sep-26 |
| Unknown* | 4,005 | €24.36 | SI Trade |
09:55:17 - 25-Sep-26 |
| Unknown* | 0 | €24.37 | SI Trade |
09:50:06 - 25-Sep-26 |
| Unknown* | 765 | €24.41 | SI Trade |
09:50:05 - 25-Sep-26 |
| Unknown* | 3,681 | €24.45 | SI Trade |
09:41:15 - 25-Sep-26 |
| Unknown* | 759 | €24.46 | SI Trade |
09:41:15 - 25-Sep-26 |
| Unknown* | 10 | €24.45 | SI Trade |
09:35:14 - 25-Sep-26 |
| Unknown* | 48 | €24.40 | SI Trade |
09:29:37 - 25-Sep-26 |
| Unknown* | 245 | €24.37 | SI Trade |
09:19:35 - 25-Sep-26 |
| Unknown* | 100 | €24.38 | SI Trade |
09:19:35 - 25-Sep-26 |
| Unknown* | 220 | €24.37 | SI Trade |
09:18:33 - 25-Sep-26 |
| Unknown* | 50 | €24.36 | SI Trade |
09:15:06 - 25-Sep-26 |
| Unknown* | 900 | €24.38 | SI Trade |
09:11:03 - 25-Sep-26 |
| Unknown* | 450 | €24.40 | SI Trade |
09:10:32 - 25-Sep-26 |
| Unknown* | 2,709 | €24.43 | SI Trade |
08:55:26 - 25-Sep-26 |
| Unknown* | 1,287 | €24.43 | SI Trade |
08:55:26 - 25-Sep-26 |
| Unknown* | 27 | €24.43 | SI Trade |
08:55:26 - 25-Sep-26 |
| Unknown* | 9 | €24.45 | SI Trade |
08:53:05 - 25-Sep-26 |
| Unknown* | 9 | €24.45 | SI Trade |
08:53:04 - 25-Sep-26 |
| Unknown* | 250 | €24.43 | SI Trade |
08:50:44 - 25-Sep-26 |
| Unknown* | 100 | €24.51 | SI Trade |
08:46:29 - 25-Sep-26 |
| Unknown* | 9 | €24.525 | SI Trade |
08:45:15 - 25-Sep-26 |
| Unknown* | 10 | €24.49 | SI Trade |
08:43:55 - 25-Sep-26 |
| Unknown* | 997 | €24.50 | SI Trade |
08:42:56 - 25-Sep-26 |