| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 999 | €26.44 | SI Trade Negotiated Trade |
17:03:12 - 22-May-26 |
| Unknown* | 1 | €26.44 | SI Trade |
16:43:23 - 22-May-26 |
| Unknown* | 9 | €26.44 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 4 | €26.44 | SI Trade |
16:39:55 - 22-May-26 |
| Unknown* | 6,600 | €26.44 | SI Trade |
16:35:08 - 22-May-26 |
| Unknown* | 50 | €26.41 | SI Trade |
16:26:55 - 22-May-26 |
| Unknown* | 100 | €26.41 | SI Trade |
16:26:27 - 22-May-26 |
| Unknown* | 24 | €26.42 | SI Trade |
16:25:43 - 22-May-26 |
| Unknown* | 24 | €26.42 | SI Trade |
16:25:43 - 22-May-26 |
| Unknown* | 145 | €26.40 | SI Trade |
16:23:10 - 22-May-26 |
| Unknown* | 233 | €26.40 | SI Trade |
16:22:43 - 22-May-26 |
| Unknown* | 233 | €26.40 | SI Trade |
16:22:43 - 22-May-26 |
| Unknown* | 70 | €26.43 | SI Trade |
16:21:08 - 22-May-26 |
| Unknown* | 50 | €26.41 | SI Trade |
16:15:10 - 22-May-26 |
| Unknown* | 280 | €26.40 | SI Trade |
16:15:06 - 22-May-26 |
| Unknown* | 250 | €26.42 | SI Trade |
16:11:35 - 22-May-26 |
| Unknown* | 184 | €26.39 | SI Trade |
16:08:19 - 22-May-26 |
| Unknown* | 16 | €26.39 | SI Trade |
16:08:19 - 22-May-26 |
| Unknown* | 1 | €26.42 | OTC Trade |
16:06:44 - 22-May-26 |
| Unknown* | 1,000 | €26.39 | SI Trade |
16:05:14 - 22-May-26 |
| Unknown* | 100 | €26.41 | SI Trade |
15:52:14 - 22-May-26 |
| Unknown* | 220 | €26.46 | SI Trade |
15:45:12 - 22-May-26 |
| Unknown* | 100 | €26.45 | SI Trade |
15:37:38 - 22-May-26 |
| Unknown* | 50 | €26.41 | SI Trade |
15:32:09 - 22-May-26 |
| Unknown* | 40 | €26.42 | SI Trade |
15:32:04 - 22-May-26 |
| Unknown* | 140 | €26.43 | SI Trade |
15:30:39 - 22-May-26 |
| Unknown* | 0 | €26.53 | SI Trade |
15:27:42 - 22-May-26 |
| Unknown* | 460 | €26.48 | SI Trade |
15:17:50 - 22-May-26 |
| Unknown* | 304 | €26.52 | SI Trade |
15:14:50 - 22-May-26 |
| Unknown* | 304 | €26.52 | SI Trade |
15:14:50 - 22-May-26 |
| Unknown* | 415 | €26.54 | SI Trade |
15:14:40 - 22-May-26 |
| Unknown* | 415 | €26.54 | SI Trade |
15:14:40 - 22-May-26 |
| Unknown* | 1,126 | €26.55 | SI Trade |
15:14:23 - 22-May-26 |
| Unknown* | 500 | €26.55 | SI Trade |
15:13:36 - 22-May-26 |
| Unknown* | 30 | €26.59 | SI Trade |
15:12:03 - 22-May-26 |
| Unknown* | 546 | €26.58 | SI Trade |
15:11:14 - 22-May-26 |
| Unknown* | 1,763 | €26.69 | SI Trade |
15:08:22 - 22-May-26 |
| Unknown* | 1,737 | €26.68 | SI Trade |
15:08:22 - 22-May-26 |
| Unknown* | 399 | €26.62 | SI Trade |
15:07:59 - 22-May-26 |
| Unknown* | 47 | €26.62 | SI Trade |
15:07:51 - 22-May-26 |
| Unknown* | 33 | €26.62 | SI Trade |
15:07:51 - 22-May-26 |
| Unknown* | 14 | €26.60 | SI Trade |
15:01:37 - 22-May-26 |
| Unknown* | 1 | €26.60 | SI Trade |
15:01:37 - 22-May-26 |
| Unknown* | 1 | €26.55729 | Currency Conversion Negotiated Trade |
15:01:08 - 22-May-26 |
| Unknown* | 77 | €26.60 | SI Trade |
15:01:02 - 22-May-26 |
| Unknown* | 50 | €26.60 | SI Trade |
15:01:02 - 22-May-26 |
| Unknown* | 18 | €26.60 | SI Trade |
15:01:02 - 22-May-26 |
| Unknown* | 5 | €26.60 | SI Trade |
15:01:02 - 22-May-26 |
| Unknown* | 2,260 | €26.54 | SI Trade |
15:00:03 - 22-May-26 |
| Unknown* | 140 | €26.53 | SI Trade |
14:55:56 - 22-May-26 |
| Unknown* | 528 | €26.46 | SI Trade |
14:53:36 - 22-May-26 |
| Unknown* | 972 | €26.47 | SI Trade |
14:53:36 - 22-May-26 |
| Unknown* | 965 | €26.45 | SI Trade |
14:53:06 - 22-May-26 |
| Unknown* | 3,035 | €26.45 | OTC Trade |
14:53:06 - 22-May-26 |
| Unknown* | 100 | €26.41 | SI Trade |
14:51:17 - 22-May-26 |
| Unknown* | 20 | €26.35 | SI Trade |
14:46:49 - 22-May-26 |
| Unknown* | 600 | €26.31 | SI Trade |
14:40:46 - 22-May-26 |
| Unknown* | 80 | €26.35 | SI Trade |
14:39:10 - 22-May-26 |
| Unknown* | 50 | €26.36 | SI Trade |
14:38:56 - 22-May-26 |
| Unknown* | 67 | €26.38 | SI Trade |
14:38:50 - 22-May-26 |
| Unknown* | 33 | €26.38 | SI Trade |
14:38:50 - 22-May-26 |
| Unknown* | 433 | €26.38 | SI Trade |
14:38:38 - 22-May-26 |
| Unknown* | 301 | €26.48 | SI Trade |
14:35:14 - 22-May-26 |
| Unknown* | 301 | €26.48 | SI Trade |
14:35:14 - 22-May-26 |
| Unknown* | 579 | €26.42 | SI Trade |
14:31:17 - 22-May-26 |
| Unknown* | 1,421 | €26.41 | SI Trade |
14:31:17 - 22-May-26 |
| Unknown* | 155 | €26.46 | SI Trade |
14:22:05 - 22-May-26 |
| Unknown* | 155 | €26.46 | SI Trade |
14:22:05 - 22-May-26 |
| Unknown* | 242 | €26.465 | SI Trade |
14:22:05 - 22-May-26 |
| Unknown* | 242 | €26.465 | SI Trade |
14:22:05 - 22-May-26 |
| Unknown* | 285 | €26.43 | SI Trade |
14:22:03 - 22-May-26 |
| Unknown* | 285 | €26.43 | SI Trade |
14:22:03 - 22-May-26 |
| Unknown* | 108 | €26.43 | SI Trade |
14:22:02 - 22-May-26 |
| Unknown* | 108 | €26.43 | SI Trade |
14:22:02 - 22-May-26 |
| Unknown* | 1,167 | €26.45 | SI Trade |
14:18:38 - 22-May-26 |
| Unknown* | 1,649 | €26.46 | SI Trade |
14:18:38 - 22-May-26 |
| Unknown* | 184 | €26.47 | SI Trade |
14:18:38 - 22-May-26 |
| Unknown* | 7 | €26.46 | SI Trade |
14:14:29 - 22-May-26 |
| Unknown* | 20 | €26.49 | SI Trade |
13:50:03 - 22-May-26 |
| Unknown* | 2 | €26.53 | SI Trade |
13:40:11 - 22-May-26 |
| Unknown* | 8 | €26.53 | SI Trade |
13:40:11 - 22-May-26 |
| Unknown* | 50 | €26.49 | SI Trade |
13:26:17 - 22-May-26 |
| Unknown* | 20 | €26.48 | SI Trade |
13:22:58 - 22-May-26 |
| Unknown* | 34 | €26.48 | SI Trade |
13:22:31 - 22-May-26 |
| Unknown* | 1,000 | €26.46 | SI Trade |
13:16:48 - 22-May-26 |
| Unknown* | 15 | €26.53 | OTC Trade |
13:03:36 - 22-May-26 |
| Unknown* | 100 | €26.51 | SI Trade |
12:44:39 - 22-May-26 |
| Unknown* | 15 | €26.54 | SI Trade |
12:42:01 - 22-May-26 |
| Unknown* | 21 | €26.56 | SI Trade |
12:39:39 - 22-May-26 |
| Unknown* | 12 | €26.56 | SI Trade |
12:38:28 - 22-May-26 |
| Unknown* | 100 | €26.56 | SI Trade |
12:31:20 - 22-May-26 |
| Unknown* | 220 | €26.54 | SI Trade |
12:29:35 - 22-May-26 |
| Unknown* | 0 | €26.55 | OTC Trade |
12:22:07 - 22-May-26 |
| Unknown* | 138 | €26.53 | SI Trade |
12:10:51 - 22-May-26 |
| Unknown* | 13 | €26.53 | SI Trade |
12:10:51 - 22-May-26 |
| Unknown* | 15 | €26.505 | SI Trade |
11:57:17 - 22-May-26 |
| Unknown* | 150 | €26.51 | SI Trade |
11:54:22 - 22-May-26 |
| Unknown* | 100 | €26.51 | SI Trade |
11:54:19 - 22-May-26 |
| Unknown* | 20 | €26.52 | SI Trade |
11:52:28 - 22-May-26 |
| Unknown* | 200 | €26.53 | SI Trade |
11:38:39 - 22-May-26 |
| Unknown* | 5 | €26.52 | SI Trade |
11:33:30 - 22-May-26 |
| Unknown* | 52 | €26.48 | SI Trade |
11:20:40 - 22-May-26 |
| Unknown* | 28 | €26.48 | SI Trade |
11:20:40 - 22-May-26 |
| Unknown* | 266 | €26.48 | SI Trade |
11:18:56 - 22-May-26 |
| Unknown* | 26 | €26.45 | SI Trade |
11:12:42 - 22-May-26 |
| Unknown* | 72 | €26.45 | SI Trade |
11:12:42 - 22-May-26 |
| Unknown* | 34 | €26.45 | SI Trade |
11:12:42 - 22-May-26 |
| Unknown* | 28 | €26.45 | SI Trade |
11:12:42 - 22-May-26 |
| Unknown* | 21 | €26.48 | SI Trade |
11:09:35 - 22-May-26 |
| Unknown* | 15 | €26.47 | SI Trade |
11:08:41 - 22-May-26 |
| Unknown* | 18 | €26.47 | SI Trade |
11:08:41 - 22-May-26 |
| Unknown* | 43 | €26.47 | SI Trade |
11:08:41 - 22-May-26 |
| Unknown* | 400 | €26.48 | SI Trade |
11:08:33 - 22-May-26 |
| Unknown* | 10 | €26.48 | SI Trade |
11:08:18 - 22-May-26 |
| Unknown* | 333 | €26.505 | SI Trade |
10:58:09 - 22-May-26 |
| Unknown* | 240 | €26.52 | SI Trade |
10:53:08 - 22-May-26 |
| Unknown* | 25 | €26.52 | SI Trade |
10:52:27 - 22-May-26 |
| Unknown* | 10 | €26.50 | SI Trade |
10:38:18 - 22-May-26 |
| Unknown* | 8 | €26.49 | OTC Trade |
10:38:10 - 22-May-26 |
| Unknown* | 165 | €26.50 | SI Trade |
10:30:48 - 22-May-26 |
| Unknown* | 2,507 | €26.54 | SI Trade |
10:22:12 - 22-May-26 |
| Unknown* | 120 | €26.53 | SI Trade |
10:14:06 - 22-May-26 |
| Unknown* | 1,500 | €26.54 | SI Trade |
09:53:27 - 22-May-26 |
| Unknown* | 42 | €26.54 | SI Trade |
09:47:57 - 22-May-26 |
| Unknown* | 37 | €26.54 | SI Trade |
09:46:49 - 22-May-26 |
| Unknown* | 555 | €26.51 | SI Trade |
09:38:23 - 22-May-26 |
| Unknown* | 0 | €26.47 | SI Trade |
09:33:43 - 22-May-26 |
| Unknown* | 39 | €26.56 | SI Trade |
09:06:09 - 22-May-26 |
| Unknown* | 80 | €26.54 | SI Trade |
09:03:58 - 22-May-26 |
| Unknown* | 20 | €26.54 | SI Trade |
09:03:58 - 22-May-26 |
| Unknown* | 20 | €26.54 | OTC Trade |
09:03:58 - 22-May-26 |
| Unknown* | 80 | €26.54 | OTC Trade |
09:03:58 - 22-May-26 |
| Unknown* | 45 | €26.49 | SI Trade |
08:58:44 - 22-May-26 |
| Unknown* | 1,204 | €26.48 | SI Trade |
08:54:37 - 22-May-26 |
| Unknown* | 796 | €26.49 | SI Trade |
08:54:37 - 22-May-26 |
| Unknown* | 588 | €26.52 | SI Trade |
08:52:51 - 22-May-26 |
| Unknown* | 412 | €26.52 | SI Trade |
08:52:51 - 22-May-26 |
| Unknown* | 1 | €26.59 | OTC Trade |
08:47:31 - 22-May-26 |
| Unknown* | 1 | €26.57 | SI Trade |
08:46:38 - 22-May-26 |
| Unknown* | 1,741 | €26.56 | SI Trade |
08:43:51 - 22-May-26 |
| Unknown* | 259 | €26.57 | SI Trade |
08:43:51 - 22-May-26 |
| Unknown* | 100 | €26.57 | SI Trade |
08:32:43 - 22-May-26 |
| Unknown* | 50 | €26.59 | SI Trade |
08:32:18 - 22-May-26 |
| Unknown* | 239 | €26.58 | SI Trade |
08:30:49 - 22-May-26 |
| Unknown* | 514 | €26.58 | SI Trade |
08:30:49 - 22-May-26 |
| Unknown* | 50 | €26.55 | SI Trade |
08:27:40 - 22-May-26 |
| Unknown* | 395 | €26.55 | SI Trade |
08:22:28 - 22-May-26 |
| Unknown* | 35 | €26.55 | SI Trade |
08:22:28 - 22-May-26 |
| Unknown* | 1 | €26.51 | OTC Trade |
08:21:21 - 22-May-26 |
| Unknown* | 1 | €26.51 | OTC Trade |
08:21:19 - 22-May-26 |
| Unknown* | 0 | €26.51 | OTC Trade |
08:21:13 - 22-May-26 |
| Unknown* | 3 | €26.52 | OTC Trade |
08:21:12 - 22-May-26 |
| Unknown* | 441 | €26.54 | SI Trade |
08:21:04 - 22-May-26 |
| Unknown* | 655 | €26.53 | SI Trade |
08:21:04 - 22-May-26 |
| Unknown* | 704 | €26.52 | SI Trade |
08:21:04 - 22-May-26 |
| Unknown* | 5 | €26.50 | SI Trade |
08:17:06 - 22-May-26 |
| Unknown* | 70 | €26.47 | SI Trade |
08:16:36 - 22-May-26 |
| Unknown* | 20 | €26.51 | SI Trade |
08:11:44 - 22-May-26 |
| Unknown* | 333 | €26.505 | SI Trade |
08:11:12 - 22-May-26 |
| Unknown* | 200 | €26.51 | SI Trade |
08:10:04 - 22-May-26 |
| Unknown* | 34 | €26.59791 | Currency Conversion Negotiated Trade |
08:07:22 - 22-May-26 |
| Unknown* | 304 | €26.54 | SI Trade |
08:06:43 - 22-May-26 |
| Unknown* | 408 | €26.55 | SI Trade |
08:06:43 - 22-May-26 |
| Unknown* | 288 | €26.56 | SI Trade |
08:06:43 - 22-May-26 |
| Unknown* | 458 | €26.59 | SI Trade |
08:06:31 - 22-May-26 |
| Unknown* | 542 | €26.58 | SI Trade |
08:06:31 - 22-May-26 |
| Unknown* | 250 | €26.56 | SI Trade |
08:02:43 - 22-May-26 |
| Unknown* | 7 | €26.58 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 1 | €26.64 | OTC Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | €26.65 | SI Trade |
07:11:30 - 22-May-26 |
| Unknown* | 0 | €26.65 | SI Trade |
07:11:30 - 22-May-26 |
| Unknown* | 0 | €26.65 | SI Trade |
07:11:30 - 22-May-26 |
| Unknown* | 24,500 | €26.4407 | SI Trade Negotiated Trade |
17:00:32 - 21-May-26 |
| Unknown* | 64,900 | €26.5864 | SI Trade Negotiated Trade |
17:00:32 - 21-May-26 |
| Unknown* | 32,700 | €26.34 | SI Trade Negotiated Trade |
17:00:32 - 21-May-26 |
| Unknown* | 510 | €26.66 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Unknown* | 40 | €26.66 | SI Trade |
16:52:06 - 21-May-26 |
| Unknown* | 11 | €26.66 | SI Trade |
16:35:17 - 21-May-26 |
| Unknown* | 299 | €26.66 | SI Trade |
16:35:17 - 21-May-26 |
| Unknown* | 537 | €26.66 | SI Trade |
16:35:17 - 21-May-26 |
| Unknown* | 383 | €26.66 | SI Trade |
16:35:17 - 21-May-26 |
| Unknown* | 2 | €26.675 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 190 | €26.67 | SI Trade |
16:29:02 - 21-May-26 |
| Unknown* | 100 | €26.63 | SI Trade |
16:26:31 - 21-May-26 |
| Unknown* | 83 | €26.62 | SI Trade |
16:19:54 - 21-May-26 |
| Unknown* | 577 | €26.62 | SI Trade |
16:19:54 - 21-May-26 |
| Unknown* | 66 | €26.56 | SI Trade |
16:04:25 - 21-May-26 |
| Unknown* | 150 | €26.61 | SI Trade |
16:02:15 - 21-May-26 |
| Unknown* | 250 | €26.58 | SI Trade |
16:00:07 - 21-May-26 |
| Unknown* | 23 | €26.59 | SI Trade |
15:59:57 - 21-May-26 |
| Unknown* | 22 | €26.59 | SI Trade |
15:59:57 - 21-May-26 |
| Unknown* | 5 | €26.59 | SI Trade |
15:59:50 - 21-May-26 |
| Unknown* | 859 | €26.69 | SI Trade |
15:43:20 - 21-May-26 |
| Unknown* | 2 | €26.63 | OTC Trade |
15:32:05 - 21-May-26 |
| Unknown* | 83 | €26.63 | SI Trade |
15:31:32 - 21-May-26 |
| Unknown* | 18 | €26.69 | SI Trade |
15:23:20 - 21-May-26 |
| Unknown* | 302 | €26.78 | SI Trade |
15:20:58 - 21-May-26 |
| Unknown* | 45 | €26.80 | SI Trade |
15:16:13 - 21-May-26 |
| Unknown* | 15 | €26.79 | SI Trade |
15:13:18 - 21-May-26 |