| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.47 | 24.80 | 24.47 | 24.80 | 54,921 |
| 25th Sep 2026 (Fri) | 24.89 | 24.89 | 24.47 | 24.47 | 80,697 |
| 24th Sep 2026 (Thu) | 24.70 | 24.89 | 24.70 | 24.89 | 197,304 |
| 23rd Sep 2026 (Wed) | 24.57 | 24.70 | 24.57 | 24.70 | 52,137 |
| 22nd Sep 2026 (Tue) | 24.25 | 24.57 | 24.25 | 24.57 | 413,472 |
| 21st Sep 2026 (Mon) | 24.43 | 24.43 | 24.25 | 24.25 | 47,923 |
| 18th Sep 2026 (Fri) | 24.51 | 24.51 | 24.43 | 24.43 | 178,127 |
| 17th Sep 2026 (Thu) | 24.70 | 24.70 | 24.51 | 24.51 | 70,347 |
| 16th Sep 2026 (Wed) | 24.2331 | 24.70 | 24.2331 | 24.70 | 310,440 |
| 15th Sep 2026 (Tue) | 23.67 | 24.2331 | 23.67 | 24.2331 | 129,465 |
| 14th Sep 2026 (Mon) | 24.65 | 24.65 | 23.67 | 23.67 | 141,159 |
| 11th Sep 2026 (Fri) | 24.4845 | 24.65 | 24.4845 | 24.65 | 61,793 |
| 10th Sep 2026 (Thu) | 24.69 | 24.69 | 24.4845 | 24.4845 | 206,154 |
| 9th Sep 2026 (Wed) | 24.80 | 24.80 | 24.69 | 24.69 | 67,887 |
| 8th Sep 2026 (Tue) | 24.43 | 24.80 | 24.43 | 24.80 | 96,553 |
| 7th Sep 2026 (Mon) | 24.16 | 24.43 | 24.16 | 24.43 | 81,549 |
| 4th Sep 2026 (Fri) | 24.37 | 24.37 | 24.16 | 24.16 | 74,657 |
| 3rd Sep 2026 (Thu) | 24.05 | 24.37 | 24.05 | 24.37 | 125,292 |
| 2nd Sep 2026 (Wed) | 24.39 | 24.39 | 24.05 | 24.05 | 83,190 |
| 1st Sep 2026 (Tue) | 23.24 | 24.39 | 23.24 | 24.39 | 149,542 |
| 31st Aug 2026 (Mon) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 28th Aug 2026 (Fri) | 23.09 | 23.24 | 23.09 | 23.24 | 168,246 |
| 27th Aug 2026 (Thu) | 23.15 | 23.15 | 23.09 | 23.09 | 109,833 |
| 26th Aug 2026 (Wed) | 23.31 | 23.31 | 23.15 | 23.15 | 314,983 |
| 25th Aug 2026 (Tue) | 22.47 | 23.31 | 22.47 | 23.31 | 259,144 |
| 24th Aug 2026 (Mon) | 22.37 | 22.47 | 22.37 | 22.47 | 104,542 |
| 21st Aug 2026 (Fri) | 22.65 | 22.65 | 22.37 | 22.37 | 175,220 |
| 20th Aug 2026 (Thu) | 22.7877 | 22.7877 | 22.65 | 22.65 | 447,087 |
| 19th Aug 2026 (Wed) | 23.00 | 23.00 | 22.7877 | 22.7877 | 367,934 |
| 18th Aug 2026 (Tue) | 22.96 | 23.00 | 22.96 | 23.00 | 294,444 |
| 17th Aug 2026 (Mon) | 23.22 | 23.22 | 22.96 | 22.96 | 91,196 |
| 14th Aug 2026 (Fri) | 22.9478 | 23.22 | 22.9478 | 23.22 | 155,886 |
| 13th Aug 2026 (Thu) | 23.09 | 23.09 | 22.9478 | 22.9478 | 143,730 |
| 12th Aug 2026 (Wed) | 23.14 | 23.14 | 23.09 | 23.09 | 159,832 |
| 11th Aug 2026 (Tue) | 23.30 | 23.30 | 23.14 | 23.14 | 961,564 |
| 10th Aug 2026 (Mon) | 23.14 | 23.30 | 23.14 | 23.30 | 150,310 |
| 7th Aug 2026 (Fri) | 23.20 | 23.20 | 23.14 | 23.14 | 272,823 |
| 6th Aug 2026 (Thu) | 24.72 | 24.72 | 23.20 | 23.20 | 608,768 |
| 5th Aug 2026 (Wed) | 25.10 | 25.10 | 24.72 | 24.72 | 56,583 |
| 4th Aug 2026 (Tue) | 24.80 | 25.10 | 24.80 | 25.10 | 85,800 |
| 3rd Aug 2026 (Mon) | 24.94 | 24.94 | 24.80 | 24.80 | 107,055 |
| 31st Jul 2026 (Fri) | 24.35 | 24.94 | 24.35 | 24.94 | 164,832 |
| 30th Jul 2026 (Thu) | 24.63 | 24.63 | 24.35 | 24.35 | 78,061 |
| 29th Jul 2026 (Wed) | 24.55 | 24.63 | 24.55 | 24.63 | 64,321 |