| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.90 | 24.13 | 23.90 | 24.13 | 299,566 |
| 9th Jul 2026 (Thu) | 23.94 | 23.94 | 23.90 | 23.90 | 330,787 |
| 8th Jul 2026 (Wed) | 23.69 | 23.94 | 23.69 | 23.94 | 181,750 |
| 7th Jul 2026 (Tue) | 23.65 | 23.69 | 23.65 | 23.69 | 142,251 |
| 6th Jul 2026 (Mon) | 23.78 | 23.78 | 23.65 | 23.65 | 73,057 |
| 3rd Jul 2026 (Fri) | 23.59 | 23.78 | 23.59 | 23.78 | 62,492 |
| 2nd Jul 2026 (Thu) | 23.88 | 23.88 | 23.59 | 23.59 | 117,191 |
| 1st Jul 2026 (Wed) | 24.21 | 24.21 | 23.88 | 23.88 | 230,690 |
| 30th Jun 2026 (Tue) | 24.74 | 24.74 | 24.21 | 24.21 | 133,838 |
| 29th Jun 2026 (Mon) | 24.67 | 24.74 | 24.67 | 24.74 | 73,259 |
| 26th Jun 2026 (Fri) | 24.96 | 24.96 | 24.67 | 24.67 | 91,484 |
| 25th Jun 2026 (Thu) | 24.84 | 24.96 | 24.84 | 24.96 | 240,873 |
| 24th Jun 2026 (Wed) | 25.19 | 25.19 | 24.84 | 24.84 | 289,945 |
| 23rd Jun 2026 (Tue) | 25.32 | 25.32 | 25.19 | 25.19 | 281,832 |
| 22nd Jun 2026 (Mon) | 25.17 | 25.32 | 25.17 | 25.32 | 101,223 |
| 19th Jun 2026 (Fri) | 24.68 | 25.17 | 24.68 | 25.17 | 191,938 |
| 18th Jun 2026 (Thu) | 25.57 | 25.57 | 24.68 | 24.68 | 147,760 |
| 17th Jun 2026 (Wed) | 26.14 | 26.14 | 25.57 | 25.57 | 202,459 |
| 16th Jun 2026 (Tue) | 26.37 | 26.37 | 26.14 | 26.14 | 303,911 |
| 15th Jun 2026 (Mon) | 27.47 | 27.47 | 26.37 | 26.37 | 112,853 |
| 12th Jun 2026 (Fri) | 27.16 | 27.47 | 27.16 | 27.47 | 817,889 |
| 11th Jun 2026 (Thu) | 26.68 | 27.16 | 26.68 | 27.16 | 206,155 |
| 10th Jun 2026 (Wed) | 26.33 | 26.68 | 26.33 | 26.68 | 50,818 |
| 9th Jun 2026 (Tue) | 27.1845 | 27.1845 | 26.33 | 26.33 | 113,770 |
| 8th Jun 2026 (Mon) | 27.42 | 27.42 | 27.1845 | 27.1845 | 153,250 |
| 5th Jun 2026 (Fri) | 27.38 | 27.42 | 27.38 | 27.42 | 92,412 |
| 4th Jun 2026 (Thu) | 27.38 | 27.38 | 27.38 | 27.38 | 179,947 |
| 3rd Jun 2026 (Wed) | 27.42 | 27.42 | 27.38 | 27.38 | 459,132 |
| 2nd Jun 2026 (Tue) | 26.93 | 27.42 | 26.93 | 27.42 | 132,750 |
| 1st Jun 2026 (Mon) | 26.09026 | 26.93 | 26.09026 | 26.93 | 121,644 |
| 29th May 2026 (Fri) | 25.98 | 26.09026 | 25.98 | 26.09026 | 97,543 |
| 28th May 2026 (Thu) | 25.93 | 25.98 | 25.93 | 25.98 | 219,122 |
| 27th May 2026 (Wed) | 26.87 | 26.87 | 25.93 | 25.93 | 504,512 |
| 26th May 2026 (Tue) | 26.44 | 26.87 | 26.44 | 26.87 | 91,201 |
| 25th May 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| 22nd May 2026 (Fri) | 26.4407 | 26.4407 | 26.44 | 26.44 | 56,327 |
| 21st May 2026 (Thu) | 26.31 | 26.4407 | 26.31 | 26.4407 | 168,310 |
| 20th May 2026 (Wed) | 25.90 | 26.31 | 25.90 | 26.31 | 656,187 |
| 19th May 2026 (Tue) | 26.38 | 26.38 | 25.90 | 25.90 | 918,379 |
| 18th May 2026 (Mon) | 26.30 | 26.38 | 26.30 | 26.38 | 165,378 |
| 15th May 2026 (Fri) | 26.94 | 26.94 | 26.30 | 26.30 | 65,768 |
| 14th May 2026 (Thu) | 27.16 | 27.16 | 26.94 | 26.94 | 65,268 |
| 13th May 2026 (Wed) | 25.92 | 27.16 | 25.92 | 27.16 | 168,858 |
| 12th May 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.92 | 276,038 |
| 11th May 2026 (Mon) | 25.44 | 25.92 | 25.44 | 25.92 | 133,497 |