| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.90 | 26.31 | 25.90 | 26.31 | 656,187 |
| 19th May 2026 (Tue) | 26.38 | 26.38 | 25.90 | 25.90 | 918,379 |
| 18th May 2026 (Mon) | 26.30 | 26.38 | 26.30 | 26.38 | 165,378 |
| 15th May 2026 (Fri) | 26.94 | 26.94 | 26.30 | 26.30 | 65,768 |
| 14th May 2026 (Thu) | 27.16 | 27.16 | 26.94 | 26.94 | 65,268 |
| 13th May 2026 (Wed) | 25.92 | 27.16 | 25.92 | 27.16 | 168,858 |
| 12th May 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.92 | 276,038 |
| 11th May 2026 (Mon) | 25.44 | 25.92 | 25.44 | 25.92 | 133,497 |
| 8th May 2026 (Fri) | 24.75 | 25.44 | 24.75 | 25.44 | 186,284 |
| 7th May 2026 (Thu) | 26.54 | 26.54 | 24.75 | 24.75 | 480,601 |
| 6th May 2026 (Wed) | 27.27 | 27.27 | 26.54 | 26.54 | 247,205 |
| 5th May 2026 (Tue) | 27.23 | 27.27 | 27.23 | 27.27 | 94,802 |
| 4th May 2026 (Mon) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| 1st May 2026 (Fri) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| 30th Apr 2026 (Thu) | 26.98 | 27.23 | 26.98 | 27.23 | 146,147 |
| 29th Apr 2026 (Wed) | 27.01 | 27.01 | 26.98 | 26.98 | 169,872 |
| 28th Apr 2026 (Tue) | 26.87 | 27.01 | 26.87 | 27.01 | 137,984 |
| 27th Apr 2026 (Mon) | 27.02 | 27.02 | 26.87 | 26.87 | 292,651 |
| 24th Apr 2026 (Fri) | 26.64 | 27.02 | 26.64 | 27.02 | 61,883 |
| 23rd Apr 2026 (Thu) | 26.36 | 26.64 | 26.36 | 26.64 | 118,587 |
| 22nd Apr 2026 (Wed) | 25.68 | 26.36 | 25.68 | 26.36 | 157,517 |
| 21st Apr 2026 (Tue) | 25.38 | 25.68 | 25.38 | 25.68 | 142,597 |
| 20th Apr 2026 (Mon) | 24.38 | 25.38 | 24.38 | 25.38 | 219,673 |
| 17th Apr 2026 (Fri) | 24.94 | 24.94 | 24.38 | 24.38 | 188,895 |
| 16th Apr 2026 (Thu) | 24.87 | 24.94 | 24.87 | 24.94 | 533,304 |
| 15th Apr 2026 (Wed) | 25.25 | 25.25 | 24.87 | 24.87 | 343,104 |
| 14th Apr 2026 (Tue) | 25.73 | 25.73 | 25.25 | 25.25 | 153,815 |
| 13th Apr 2026 (Mon) | 25.42 | 25.73 | 25.42 | 25.73 | 381,808 |
| 10th Apr 2026 (Fri) | 25.68 | 25.68 | 25.42 | 25.42 | 61,817 |
| 9th Apr 2026 (Thu) | 25.03 | 25.68 | 25.03 | 25.68 | 573,030 |
| 8th Apr 2026 (Wed) | 25.32 | 25.32 | 25.03 | 25.03 | 362,489 |
| 7th Apr 2026 (Tue) | 25.28 | 25.32 | 25.28 | 25.32 | 161,844 |
| 6th Apr 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 3rd Apr 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 2nd Apr 2026 (Thu) | 24.82 | 25.28 | 24.82 | 25.28 | 161,274 |
| 1st Apr 2026 (Wed) | 25.27 | 25.27 | 24.82 | 24.82 | 116,946 |
| 31st Mar 2026 (Tue) | 25.21 | 25.27 | 25.21 | 25.27 | 312,381 |
| 30th Mar 2026 (Mon) | 25.50 | 25.50 | 25.21 | 25.21 | 120,174 |
| 27th Mar 2026 (Fri) | 25.36 | 25.50 | 25.36 | 25.50 | 183,388 |
| 26th Mar 2026 (Thu) | 24.72 | 25.36 | 24.72 | 25.36 | 726,979 |
| 25th Mar 2026 (Wed) | 24.90 | 24.90 | 24.72 | 24.72 | 270,780 |
| 24th Mar 2026 (Tue) | 24.78 | 24.90 | 24.78 | 24.90 | 199,732 |
| 23rd Mar 2026 (Mon) | 24.52 | 24.78 | 24.52 | 24.78 | 348,487 |