| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.87 | SI Trade |
19:00:16 - 02-Apr-26 |
| Unknown* | 8 | $6.84 | SI Trade |
16:40:08 - 02-Apr-26 |
| Unknown* | 0 | $6.76 | SI Trade |
14:30:06 - 02-Apr-26 |
| Unknown* | 0 | $6.76 | SI Trade |
14:30:06 - 02-Apr-26 |
| Unknown* | 15 | $6.90 | OTC Trade |
13:42:00 - 02-Apr-26 |
| Unknown* | 7 | $6.90 | SI Trade |
13:42:00 - 02-Apr-26 |
| Unknown* | 5 | $6.93 | SI Trade |
20:08:07 - 01-Apr-26 |
| Unknown* | 150 | $6.92 | OTC Trade |
18:07:03 - 01-Apr-26 |
| Unknown* | 6 | $6.96 | SI Trade |
17:19:46 - 01-Apr-26 |
| Unknown* | 14 | $6.97 | SI Trade |
17:19:45 - 01-Apr-26 |
| Unknown* | 8 | $6.98 | SI Trade |
17:16:32 - 01-Apr-26 |
| Unknown* | 0 | $7.21 | SI Trade |
14:31:01 - 01-Apr-26 |
| Unknown* | 0 | $7.20 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 436 | $6.7501 | OTC Trade |
20:43:56 - 31-Mar-26 |
| Unknown* | 0 | $6.72 | SI Trade |
18:03:38 - 31-Mar-26 |
| Unknown* | 254 | $6.59 | SI Trade |
16:20:28 - 31-Mar-26 |
| Unknown* | 2 | $6.59 | SI Trade |
16:20:13 - 31-Mar-26 |
| Unknown* | 2 | $6.59 | SI Trade |
16:17:56 - 31-Mar-26 |
| Unknown* | 2 | $6.59 | SI Trade |
16:17:44 - 31-Mar-26 |
| Unknown* | 2 | $6.59 | SI Trade |
16:16:28 - 31-Mar-26 |
| Unknown* | 2 | $6.59 | SI Trade |
16:16:13 - 31-Mar-26 |
| Unknown* | 6 | $6.60 | SI Trade |
15:12:09 - 31-Mar-26 |
| Unknown* | 14 | $6.60 | SI Trade |
15:12:07 - 31-Mar-26 |
| Unknown* | 0 | $6.49 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 9 | $6.18 | OTC Trade |
19:58:29 - 30-Mar-26 |
| Unknown* | 0 | $6.26 | SI Trade |
18:26:23 - 30-Mar-26 |
| Unknown* | 13 | $6.54 | SI Trade |
18:49:51 - 27-Mar-26 |
| Unknown* | 16 | $6.55 | SI Trade |
18:49:49 - 27-Mar-26 |
| Unknown* | 15 | $6.50 | SI Trade |
14:53:12 - 27-Mar-26 |
| Unknown* | 600 | $6.46 | OTC Trade |
13:57:57 - 27-Mar-26 |
| Unknown* | 200 | $6.458 | OTC Trade |
13:57:57 - 27-Mar-26 |
| Unknown* | 13 | $6.50 | SI Trade |
13:55:47 - 27-Mar-26 |
| Unknown* | 15 | $6.495 | OTC Trade |
13:54:01 - 27-Mar-26 |
| Unknown* | 10 | $6.50 | SI Trade |
13:54:01 - 27-Mar-26 |
| Unknown* | 0 | $6.73 | SI Trade |
16:51:00 - 26-Mar-26 |
| Unknown* | 0 | $6.97 | SI Trade |
14:31:00 - 26-Mar-26 |
| Unknown* | 0 | $6.88 | SI Trade |
13:30:12 - 26-Mar-26 |
| Unknown* | 0 | $6.88 | SI Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 2 | $6.69 | SI Trade |
16:17:30 - 25-Mar-26 |
| Unknown* | 0 | $6.83 | SI Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | $6.64 | SI Trade |
19:00:42 - 24-Mar-26 |
| Unknown* | 100 | $6.625 | OTC Trade |
18:20:51 - 24-Mar-26 |
| Unknown* | 2 | $6.62 | SI Trade |
17:38:01 - 24-Mar-26 |
| Unknown* | 11 | $6.62 | SI Trade |
17:34:11 - 24-Mar-26 |
| Unknown* | 7 | $6.62 | SI Trade |
17:33:47 - 24-Mar-26 |
| Unknown* | 100 | $6.555 | OTC Trade |
15:19:58 - 24-Mar-26 |
| Unknown* | 100 | $6.56 | OTC Trade |
13:31:16 - 24-Mar-26 |
| Unknown* | 100 | $6.65 | OTC Trade |
19:36:21 - 23-Mar-26 |
| Unknown* | 800 | $6.63 | OTC Trade |
19:34:29 - 23-Mar-26 |
| Unknown* | 6 | $6.72 | SI Trade |
16:07:44 - 23-Mar-26 |
| Unknown* | 7 | $6.72 | SI Trade |
16:07:44 - 23-Mar-26 |
| Unknown* | 7 | $6.72 | SI Trade |
16:06:36 - 23-Mar-26 |
| Unknown* | 7 | $6.72 | SI Trade |
16:03:21 - 23-Mar-26 |
| Unknown* | 7 | $6.72 | SI Trade |
16:03:13 - 23-Mar-26 |
| Unknown* | 7 | $6.72 | SI Trade |
16:00:11 - 23-Mar-26 |
| Unknown* | 25 | $6.50 | OTC Trade |
13:55:03 - 23-Mar-26 |
| Unknown* | 1 | $6.91 | SI Trade |
19:05:25 - 20-Mar-26 |
| Unknown* | 12 | $7.01 | OTC Trade |
16:58:51 - 20-Mar-26 |
| Unknown* | 5 | $6.90 | OTC Trade |
16:14:15 - 18-Mar-26 |
| Unknown* | 0 | $6.95 | SI Trade |
23:55:37 - 17-Mar-26 |
| Unknown* | 9 | $7.122 | OTC Trade |
19:52:20 - 17-Mar-26 |
| Unknown* | 4 | $7.12 | SI Trade |
19:51:28 - 17-Mar-26 |
| Unknown* | 6 | $7.17 | SI Trade |
18:58:03 - 17-Mar-26 |
| Unknown* | 2 | $7.14 | SI Trade |
16:41:00 - 17-Mar-26 |
| Unknown* | 4 | $7.23 | SI Trade |
14:41:48 - 17-Mar-26 |
| Unknown* | 4 | $7.1172 | OTC Trade |
14:18:29 - 17-Mar-26 |
| Unknown* | 3 | $7.42 | SI Trade |
13:45:49 - 17-Mar-26 |
| Unknown* | 3 | $7.42 | SI Trade |
13:40:15 - 17-Mar-26 |
| Unknown* | 5 | $7.255 | OTC Trade |
13:40:12 - 17-Mar-26 |
| Unknown* | 5 | $7.42 | SI Trade |
13:40:12 - 17-Mar-26 |
| Unknown* | 5 | $7.255 | OTC Trade |
13:39:11 - 17-Mar-26 |
| Unknown* | 5 | $7.42 | SI Trade |
13:39:11 - 17-Mar-26 |
| Unknown* | 2 | $7.41 | SI Trade |
13:38:24 - 17-Mar-26 |
| Unknown* | 5 | $7.255 | OTC Trade |
13:38:24 - 17-Mar-26 |
| Unknown* | 10 | $7.42 | SI Trade |
13:38:22 - 17-Mar-26 |
| Unknown* | 10 | $7.275 | OTC Trade |
13:35:55 - 17-Mar-26 |
| Unknown* | 10 | $7.46 | SI Trade |
13:35:55 - 17-Mar-26 |
| Unknown* | 10 | $7.275 | OTC Trade |
13:35:05 - 17-Mar-26 |
| Unknown* | 2 | $7.46 | SI Trade |
13:35:05 - 17-Mar-26 |
| Unknown* | 2 | $7.46 | SI Trade |
13:35:04 - 17-Mar-26 |
| Unknown* | 2 | $7.50 | SI Trade |
13:30:34 - 17-Mar-26 |
| Unknown* | 2 | $7.50 | SI Trade |
13:30:26 - 17-Mar-26 |
| Unknown* | 2 | $7.50 | SI Trade |
13:30:10 - 17-Mar-26 |
| Unknown* | 2 | $7.50 | SI Trade |
13:30:06 - 17-Mar-26 |
| Unknown* | 3 | $7.50 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 1 | $7.27 | SI Trade |
19:39:56 - 16-Mar-26 |
| Unknown* | 1 | $7.30 | SI Trade |
19:38:30 - 16-Mar-26 |
| Unknown* | 41 | $7.3215 | OTC Trade |
16:39:43 - 16-Mar-26 |
| Unknown* | 0 | $7.44 | SI Trade |
15:47:58 - 16-Mar-26 |
| Unknown* | 31 | $7.279 | OTC Trade |
15:35:01 - 16-Mar-26 |
| Unknown* | 3 | $7.34 | SI Trade |
14:30:46 - 16-Mar-26 |
| Unknown* | 3 | $7.34 | SI Trade |
14:29:09 - 16-Mar-26 |
| Unknown* | 0 | $7.48 | SI Trade |
14:03:35 - 16-Mar-26 |
| Unknown* | 27 | $7.45 | OTC Trade |
13:45:00 - 16-Mar-26 |
| Unknown* | 4 | $7.5472 | OTC Trade |
14:03:24 - 13-Mar-26 |
| Unknown* | 4 | $7.13 | SI Trade |
18:35:08 - 12-Mar-26 |
| Unknown* | 6 | $7.165 | OTC Trade |
17:50:32 - 12-Mar-26 |
| Unknown* | 0 | $7.20 | SI Trade |
17:26:20 - 12-Mar-26 |
| Unknown* | 3 | $7.20 | SI Trade |
17:11:41 - 12-Mar-26 |
| Unknown* | 3 | $7.199 | OTC Trade |
17:11:20 - 12-Mar-26 |
| Unknown* | 2 | $7.20 | SI Trade |
17:11:19 - 12-Mar-26 |
| Unknown* | 69 | $7.0739 | OTC Trade |
15:29:30 - 12-Mar-26 |
| Unknown* | 0 | $7.59 | SI Trade |
18:47:05 - 10-Mar-26 |
| Unknown* | 3 | $7.59 | SI Trade |
18:47:01 - 10-Mar-26 |
| Unknown* | 0 | $7.89 | SI Trade |
16:14:59 - 10-Mar-26 |
| Unknown* | 0 | $7.83 | SI Trade |
15:08:10 - 10-Mar-26 |
| Unknown* | 48 | $7.93 | OTC Trade |
15:07:52 - 10-Mar-26 |
| Unknown* | 1 | $7.645 | OTC Trade |
19:47:35 - 09-Mar-26 |
| Unknown* | 0 | $7.45 | SI Trade |
14:01:03 - 09-Mar-26 |
| Unknown* | 8 | $7.3718 | OTC Trade |
13:34:42 - 09-Mar-26 |
| Unknown* | 0 | $7.05 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 4 | $7.05 | OTC Trade |
12:35:01 - 09-Mar-26 |
| Unknown* | 4 | $7.05 | SI Trade |
12:35:01 - 09-Mar-26 |
| Unknown* | 4 | $7.13 | SI Trade |
12:35:00 - 09-Mar-26 |
| Unknown* | 3 | $7.30 | SI Trade |
12:28:18 - 09-Mar-26 |
| Unknown* | 272 | $7.0918 | OTC Trade |
18:12:08 - 06-Mar-26 |
| Unknown* | 6 | $7.05 | OTC Trade |
17:45:35 - 06-Mar-26 |
| Unknown* | 19 | $7.4503 | OTC Trade |
18:22:56 - 05-Mar-26 |
| Unknown* | 14 | $7.4257 | OTC Trade |
18:13:11 - 05-Mar-26 |
| Unknown* | 14 | $7.4257 | OTC Trade |
18:13:11 - 05-Mar-26 |
| Unknown* | 0 | $7.41 | SI Trade |
15:59:32 - 05-Mar-26 |
| Unknown* | 0 | $7.68 | SI Trade |
15:45:23 - 05-Mar-26 |
| Unknown* | 1 | $7.70 | SI Trade |
15:45:06 - 05-Mar-26 |
| Unknown* | 0 | $7.71 | SI Trade |
15:44:57 - 05-Mar-26 |
| Unknown* | 25 | $7.50 | OTC Trade |
16:11:10 - 04-Mar-26 |
| Unknown* | 27 | $7.45 | OTC Trade |
15:59:32 - 04-Mar-26 |
| Unknown* | 0 | $7.10 | SI Trade |
15:13:25 - 04-Mar-26 |
| Unknown* | 0 | $7.04 | SI Trade |
20:39:57 - 03-Mar-26 |
| Unknown* | 1 | $7.04 | SI Trade |
20:39:18 - 03-Mar-26 |
| Unknown* | 25 | $6.88 | OTC Trade |
14:48:25 - 03-Mar-26 |
| Unknown* | 19 | $7.1869 | OTC Trade |
20:28:17 - 02-Mar-26 |
| Unknown* | 0 | $7.25 | SI Trade |
20:01:16 - 02-Mar-26 |
| Unknown* | 0 | $7.25 | SI Trade |
20:01:05 - 02-Mar-26 |
| Unknown* | 22 | $7.156 | OTC Trade |
14:56:12 - 02-Mar-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $7.29 | SI Trade |
19:23:14 - 27-Feb-26 |
| Unknown* | 0 | $7.42 | SI Trade |
18:21:44 - 27-Feb-26 |
| Unknown* | 0 | $7.40 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 26 | $7.45 | OTC Trade |
20:54:09 - 26-Feb-26 |
| Unknown* | 2 | $7.405 | OTC Trade |
14:32:25 - 26-Feb-26 |
| Unknown* | 0 | $7.31 | SI Trade |
20:13:50 - 25-Feb-26 |
| Unknown* | 3 | $7.45 | SI Trade |
20:11:18 - 25-Feb-26 |
| Unknown* | 5 | $7.39 | OTC Trade |
18:20:28 - 25-Feb-26 |
| Unknown* | 800 | $7.505 | OTC Trade |
14:38:37 - 25-Feb-26 |
| Unknown* | 6,153 | $6.912249 | Currency Conversion Negotiated Trade |
17:38:05 - 23-Feb-26 |
| Unknown* | 4 | $7.28 | SI Trade |
14:30:05 - 20-Feb-26 |
| Unknown* | 23 | $7.40 | OTC Trade |
19:24:09 - 19-Feb-26 |
| Unknown* | 0 | $7.13 | SI Trade |
18:12:34 - 19-Feb-26 |
| Unknown* | 25 | $7.26 | OTC Trade |
16:19:43 - 19-Feb-26 |
| Unknown* | 25 | $6.80 | OTC Trade |
14:50:00 - 19-Feb-26 |
| Unknown* | 11 | $6.865 | OTC Trade |
14:31:30 - 19-Feb-26 |
| Unknown* | 13 | $7.11 | SI Trade |
18:43:23 - 18-Feb-26 |
| Unknown* | 4 | $6.70 | SI Trade |
14:30:55 - 18-Feb-26 |
| Unknown* | 25 | $6.85 | OTC Trade |
15:56:35 - 17-Feb-26 |
| Unknown* | 0 | $7.16 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 2 | $6.78 | SI Trade |
12:48:11 - 17-Feb-26 |
| Unknown* | 2 | $6.78 | SI Trade |
12:48:11 - 17-Feb-26 |
| Unknown* | 1 | $6.78 | SI Trade |
12:48:11 - 17-Feb-26 |
| Unknown* | 60 | $6.8828 | OTC Trade |
20:39:39 - 13-Feb-26 |
| Unknown* | 0 | $7.27 | SI Trade |
16:33:16 - 13-Feb-26 |
| Unknown* | 25 | $7.20 | OTC Trade |
15:30:28 - 13-Feb-26 |
| Unknown* | 24 | $6.88 | OTC Trade |
14:46:43 - 13-Feb-26 |
| Unknown* | 10 | $6.50 | SI Trade |
17:13:18 - 12-Feb-26 |
| Unknown* | 0 | $6.99 | SI Trade |
14:29:01 - 11-Feb-26 |
| Unknown* | 430 | $7.3594 | OTC Trade |
19:42:15 - 10-Feb-26 |
| Unknown* | 100 | $7.264 | OTC Trade |
18:55:43 - 10-Feb-26 |
| Unknown* | 76 | $7.38 | SI Trade |
14:57:58 - 10-Feb-26 |
| Unknown* | 2 | $7.0357 | OTC Trade |
19:53:22 - 09-Feb-26 |
| Unknown* | 40 | $6.87 | SI Trade |
18:49:39 - 06-Feb-26 |
| Unknown* | 44 | $6.9298 | OTC Trade |
16:47:25 - 06-Feb-26 |
| Unknown* | 20 | $6.78 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 246 | $6.48646 | OTC Trade |
20:47:37 - 05-Feb-26 |
| Unknown* | 100 | $6.51 | OTC Trade |
20:47:37 - 05-Feb-26 |
| Unknown* | 1 | $6.67 | SI Trade |
20:13:33 - 05-Feb-26 |
| Unknown* | 9 | $6.60 | SI Trade |
19:49:43 - 05-Feb-26 |
| Unknown* | 45 | $6.54 | SI Trade |
19:49:39 - 05-Feb-26 |
| Unknown* | 32 | $6.705 | OTC Trade |
19:47:28 - 05-Feb-26 |
| Unknown* | 233 | $7.012 | OTC Trade |
17:00:35 - 05-Feb-26 |
| Unknown* | 18 | $7.34 | SI Trade |
14:56:03 - 05-Feb-26 |
| Unknown* | 3 | $7.51 | SI Trade |
20:47:42 - 04-Feb-26 |
| Unknown* | 10 | $7.4869 | OTC Trade |
20:24:03 - 04-Feb-26 |
| Unknown* | 2 | $7.54 | SI Trade |
18:18:31 - 04-Feb-26 |
| Unknown* | 21 | $7.65 | SI Trade |
16:17:59 - 04-Feb-26 |
| Unknown* | 12 | $7.52 | SI Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 32 | $7.65 | SI Trade |
14:29:14 - 04-Feb-26 |
| Unknown* | 0 | $7.81 | SI Trade |
17:50:03 - 03-Feb-26 |
| Unknown* | 125 | $8.00 | OTC Trade |
14:55:26 - 03-Feb-26 |
| Unknown* | 46 | $7.98 | OTC Trade |
14:52:09 - 03-Feb-26 |
| Unknown* | 0 | $7.98 | SI Trade |
15:35:01 - 02-Feb-26 |
| Unknown* | 26 | $7.85 | OTC Trade |
14:31:10 - 02-Feb-26 |
| Unknown* | 2 | $8.03 | SI Trade |
18:12:49 - 30-Jan-26 |
| Unknown* | 26 | $8.10 | OTC Trade |
16:03:00 - 30-Jan-26 |
| Unknown* | 151 | $8.238 | OTC Trade |
15:30:35 - 30-Jan-26 |
| Unknown* | 151 | $8.238 | OTC Trade |
15:30:34 - 30-Jan-26 |
| Unknown* | 151 | $8.238 | OTC Trade |
15:30:27 - 30-Jan-26 |
| Unknown* | 151 | $8.248 | OTC Trade |
15:30:26 - 30-Jan-26 |
| Unknown* | 151 | $8.248 | OTC Trade |
15:30:21 - 30-Jan-26 |
| Unknown* | 3 | $8.42 | SI Trade |
19:51:31 - 29-Jan-26 |
| Unknown* | 12 | $8.43 | SI Trade |
17:01:15 - 29-Jan-26 |