| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $0.7824 | OTC Trade |
16:49:06 - 18-Jul-25 |
| Unknown* | 5,259 | $0.80 | OTC Trade |
14:31:34 - 18-Jul-25 |
| Unknown* | 2,000 | $0.7939 | OTC Trade |
18:28:06 - 17-Jul-25 |
| Unknown* | 200 | $0.7913 | OTC Trade |
18:16:53 - 17-Jul-25 |
| Unknown* | 5,000 | $0.7995 | OTC Trade |
15:54:03 - 17-Jul-25 |
| Unknown* | 500 | $0.7996 | OTC Trade |
15:53:00 - 17-Jul-25 |
| Unknown* | 500 | $0.7996 | OTC Trade |
15:53:00 - 17-Jul-25 |
| Unknown* | 100 | $0.79495 | OTC Trade |
15:31:39 - 17-Jul-25 |
| Unknown* | 200 | $0.7948 | OTC Trade |
15:31:39 - 17-Jul-25 |
| Unknown* | 100 | $0.7944 | OTC Trade |
15:31:39 - 17-Jul-25 |
| Unknown* | 100 | $0.79412 | OTC Trade |
15:31:39 - 17-Jul-25 |
| Unknown* | 100 | $0.79385 | OTC Trade |
15:31:39 - 17-Jul-25 |
| Unknown* | 100 | $0.7933 | OTC Trade |
15:31:39 - 17-Jul-25 |
| Unknown* | 2,634 | $0.7641 | OTC Trade |
14:38:42 - 17-Jul-25 |
| Unknown* | 256 | $0.7705 | OTC Trade |
14:30:30 - 17-Jul-25 |
| Unknown* | 30 | $0.77995 | OTC Trade |
19:55:11 - 16-Jul-25 |
| Unknown* | 3,037 | $0.7799 | OTC Trade |
14:31:11 - 16-Jul-25 |
| Unknown* | 44 | $0.7593 | OTC Trade |
20:27:15 - 15-Jul-25 |
| Unknown* | 1,070 | $0.7676 | OTC Trade |
20:16:09 - 14-Jul-25 |
| Unknown* | 120 | $0.76575 | OTC Trade |
17:59:33 - 14-Jul-25 |
| Unknown* | 300 | $0.7657 | OTC Trade |
17:55:49 - 14-Jul-25 |
| Unknown* | 641 | $0.7426 | OTC Trade |
17:23:30 - 14-Jul-25 |
| Unknown* | 200 | $0.7395 | OTC Trade |
16:32:15 - 14-Jul-25 |
| Unknown* | 600 | $0.753 | OTC Trade |
18:24:53 - 11-Jul-25 |
| Unknown* | 1,000 | $0.752316 | OTC Trade |
18:24:53 - 11-Jul-25 |
| Unknown* | 100 | $0.7283 | OTC Trade |
20:00:47 - 10-Jul-25 |
| Unknown* | 100 | $0.728968 | OTC Trade |
20:00:47 - 10-Jul-25 |
| Unknown* | 3,512 | $0.7528 | OTC Trade |
19:05:19 - 10-Jul-25 |
| Unknown* | 100 | $0.7494 | OTC Trade |
19:05:15 - 10-Jul-25 |
| Unknown* | 200 | $0.75 | OTC Trade |
19:05:15 - 10-Jul-25 |
| Unknown* | 3,400 | $0.7435 | OTC Trade |
19:03:51 - 10-Jul-25 |
| Unknown* | 1,600 | $0.7444 | OTC Trade |
19:03:51 - 10-Jul-25 |
| Unknown* | 1,711 | $0.745 | OTC Trade |
19:03:51 - 10-Jul-25 |
| Unknown* | 1,300 | $0.7403 | OTC Trade |
18:32:05 - 10-Jul-25 |
| Unknown* | 500 | $0.7402 | OTC Trade |
18:02:39 - 10-Jul-25 |
| Unknown* | 400 | $0.7401 | OTC Trade |
15:54:26 - 10-Jul-25 |
| Unknown* | 645 | $0.74 | OTC Trade |
15:54:23 - 10-Jul-25 |
| Unknown* | 400 | $0.73859 | OTC Trade |
15:54:21 - 10-Jul-25 |
| Unknown* | 200 | $0.7368 | OTC Trade |
15:54:21 - 10-Jul-25 |
| Unknown* | 646 | $0.7402 | OTC Trade |
15:50:05 - 10-Jul-25 |
| Unknown* | 646 | $0.7423 | OTC Trade |
15:49:47 - 10-Jul-25 |
| Unknown* | 644 | $0.7423 | OTC Trade |
15:49:17 - 10-Jul-25 |
| Unknown* | 5,000 | $0.74 | OTC Trade |
15:44:48 - 10-Jul-25 |
| Unknown* | 140 | $0.6999 | OTC Trade |
14:30:35 - 10-Jul-25 |
| Unknown* | 140 | $0.6997 | OTC Trade |
14:30:34 - 10-Jul-25 |
| Unknown* | 300 | $0.7003 | OTC Trade |
19:31:59 - 09-Jul-25 |
| Unknown* | 656 | $0.6855 | OTC Trade |
16:30:50 - 09-Jul-25 |
| Unknown* | 656 | $0.6855 | OTC Trade |
16:30:46 - 09-Jul-25 |
| Unknown* | 656 | $0.6855 | OTC Trade |
16:29:02 - 09-Jul-25 |
| Unknown* | 656 | $0.6855 | OTC Trade |
16:28:01 - 09-Jul-25 |
| Unknown* | 656 | $0.6855 | OTC Trade |
16:27:52 - 09-Jul-25 |
| Unknown* | 656 | $0.6855 | OTC Trade |
16:27:32 - 09-Jul-25 |
| Unknown* | 656 | $0.6855 | OTC Trade |
16:27:23 - 09-Jul-25 |
| Unknown* | 656 | $0.6855 | OTC Trade |
16:27:22 - 09-Jul-25 |
| Unknown* | 638 | $0.697 | OTC Trade |
14:40:43 - 09-Jul-25 |
| Unknown* | 638 | $0.697 | OTC Trade |
14:40:39 - 09-Jul-25 |
| Unknown* | 69 | $0.6999 | OTC Trade |
14:33:28 - 09-Jul-25 |
| Unknown* | 15 | $0.7005 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 100 | $0.688 | OTC Trade |
19:32:20 - 08-Jul-25 |
| Unknown* | 100 | $0.678812 | OTC Trade |
18:47:46 - 08-Jul-25 |
| Unknown* | 90 | $0.68 | OTC Trade |
18:47:46 - 08-Jul-25 |
| Unknown* | 1,000 | $0.675 | OTC Trade |
18:44:37 - 08-Jul-25 |
| Unknown* | 49 | $0.6811 | OTC Trade |
15:50:42 - 08-Jul-25 |
| Unknown* | 609 | $0.6564 | OTC Trade |
15:04:30 - 08-Jul-25 |
| Unknown* | 1,681 | $0.64955 | OTC Trade |
14:34:51 - 08-Jul-25 |
| Unknown* | 259 | $0.651017 | Currency Conversion Negotiated Trade |
20:11:47 - 07-Jul-25 |
| Unknown* | 1,000 | $0.6452 | OTC Trade |
20:09:42 - 07-Jul-25 |
| Unknown* | 8 | $0.6469 | OTC Trade |
18:44:55 - 07-Jul-25 |
| Unknown* | 5,000 | $0.65 | OTC Trade |
16:22:25 - 07-Jul-25 |
| Unknown* | 49 | $0.637 | OTC Trade |
14:30:25 - 07-Jul-25 |
| Unknown* | 12,914 | $0.62069 | OTC Trade |
18:10:13 - 02-Jul-25 |
| Unknown* | 200 | $0.62541 | OTC Trade |
18:10:13 - 02-Jul-25 |
| Unknown* | 1 | $0.627 | OTC Trade |
18:10:13 - 02-Jul-25 |
| Unknown* | 36 | $0.6201 | OTC Trade |
20:38:33 - 30-Jun-25 |
| Unknown* | 286 | $0.61015 | OTC Trade |
19:44:10 - 30-Jun-25 |
| Unknown* | 100 | $0.6236 | OTC Trade |
19:12:04 - 30-Jun-25 |
| Unknown* | 200 | $0.62365 | OTC Trade |
19:12:04 - 30-Jun-25 |
| Unknown* | 1,300 | $0.62365 | OTC Trade |
19:12:04 - 30-Jun-25 |
| Unknown* | 2,102 | $0.6236 | OTC Trade |
19:12:04 - 30-Jun-25 |
| Unknown* | 1,400 | $0.61271 | OTC Trade |
16:50:51 - 30-Jun-25 |
| Unknown* | 100 | $0.6101 | OTC Trade |
16:50:51 - 30-Jun-25 |
| Unknown* | 2,500 | $0.6164 | OTC Trade |
16:42:14 - 30-Jun-25 |
| Unknown* | 2,500 | $0.6164 | OTC Trade |
16:42:14 - 30-Jun-25 |
| Unknown* | 4,000 | $0.6281 | OTC Trade |
16:14:39 - 30-Jun-25 |
| Unknown* | 4,000 | $0.6281 | OTC Trade |
16:14:39 - 30-Jun-25 |
| Unknown* | 6,000 | $0.6306 | OTC Trade |
15:19:40 - 30-Jun-25 |
| Unknown* | 6,000 | $0.6306 | OTC Trade |
15:19:40 - 30-Jun-25 |
| Unknown* | 11 | $0.6288 | OTC Trade |
14:52:50 - 30-Jun-25 |
| Unknown* | 700 | $0.62885 | OTC Trade |
14:52:50 - 30-Jun-25 |
| Unknown* | 1 | $0.6301 | OTC Trade |
14:52:18 - 30-Jun-25 |
| Unknown* | 7 | $0.6333 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 83 | $0.661578 | Currency Conversion Negotiated Trade |
14:46:44 - 27-Jun-25 |
| Unknown* | 1,849 | $0.6831 | OTC Trade |
14:30:33 - 27-Jun-25 |
| Unknown* | 1,026 | $0.6456 | OTC Trade |
14:46:21 - 26-Jun-25 |
| Unknown* | 330 | $0.666 | OTC Trade |
14:30:23 - 26-Jun-25 |
| Unknown* | 100 | $0.6462 | OTC Trade |
18:19:40 - 25-Jun-25 |
| Unknown* | 200 | $0.6532 | OTC Trade |
15:01:37 - 25-Jun-25 |
| Unknown* | 7,654 | $0.6516 | OTC Trade |
15:01:23 - 25-Jun-25 |
| Unknown* | 3,602 | $0.6538 | OTC Trade |
15:00:48 - 25-Jun-25 |
| Unknown* | 25 | $0.6577 | OTC Trade |
15:00:48 - 25-Jun-25 |
| Unknown* | 330 | $0.6795 | OTC Trade |
14:31:05 - 25-Jun-25 |
| Unknown* | 26 | $0.675 | OTC Trade |
20:45:35 - 24-Jun-25 |
| Unknown* | 10 | $0.675 | OTC Trade |
20:45:35 - 24-Jun-25 |
| Unknown* | 58 | $0.6744 | OTC Trade |
20:29:22 - 24-Jun-25 |
| Unknown* | 200 | $0.66865 | OTC Trade |
19:48:45 - 24-Jun-25 |
| Unknown* | 193 | $0.675 | OTC Trade |
18:25:08 - 24-Jun-25 |
| Unknown* | 40 | $0.6428 | OTC Trade |
14:53:12 - 24-Jun-25 |
| Unknown* | 219 | $0.655 | OTC Trade |
14:31:18 - 24-Jun-25 |
| Unknown* | 178 | $0.6537 | OTC Trade |
19:04:52 - 23-Jun-25 |
| Unknown* | 200 | $0.65208 | OTC Trade |
19:04:52 - 23-Jun-25 |
| Unknown* | 300 | $0.64695 | OTC Trade |
19:04:52 - 23-Jun-25 |
| Unknown* | 432 | $0.63639 | Currency Conversion Negotiated Trade |
17:04:42 - 23-Jun-25 |
| Unknown* | 4,921 | $0.6474 | OTC Trade |
15:05:39 - 23-Jun-25 |
| Unknown* | 80 | $0.6501 | OTC Trade |
14:42:57 - 23-Jun-25 |
| Unknown* | 20 | $0.6543 | OTC Trade |
14:42:57 - 23-Jun-25 |
| Unknown* | 47 | $0.6661 | OTC Trade |
14:32:58 - 23-Jun-25 |
| Unknown* | 2,000 | $0.6865 | OTC Trade |
19:50:29 - 18-Jun-25 |
| Unknown* | 447 | $0.6702 | OTC Trade |
18:16:39 - 18-Jun-25 |
| Unknown* | 7,879 | $0.69791 | OTC Trade |
16:24:39 - 18-Jun-25 |
| Unknown* | 400 | $0.6898 | OTC Trade |
16:24:39 - 18-Jun-25 |
| Unknown* | 100 | $0.6898 | OTC Trade |
16:24:39 - 18-Jun-25 |
| Unknown* | 1,300 | $0.6898 | OTC Trade |
16:24:39 - 18-Jun-25 |
| Unknown* | 128 | $0.6995 | OTC Trade |
14:56:27 - 17-Jun-25 |
| Unknown* | 14 | $0.6999 | OTC Trade |
14:52:33 - 17-Jun-25 |
| Unknown* | 31 | $0.7113 | OTC Trade |
14:48:45 - 17-Jun-25 |
| Unknown* | 1,529 | $0.7035 | OTC Trade |
17:59:04 - 16-Jun-25 |
| Unknown* | 100 | $0.71185 | OTC Trade |
16:22:33 - 16-Jun-25 |
| Unknown* | 1 | $0.7316 | OTC Trade |
15:43:32 - 16-Jun-25 |
| Unknown* | 2,469 | $0.72 | OTC Trade |
15:04:19 - 16-Jun-25 |
| Unknown* | 160 | $0.7425 | OTC Trade |
14:30:12 - 16-Jun-25 |
| Unknown* | 3,600 | $0.741903 | Currency Conversion Negotiated Trade |
17:18:04 - 13-Jun-25 |
| Unknown* | 1,026 | $0.7599 | OTC Trade |
17:34:02 - 12-Jun-25 |
| Unknown* | 9,324 | $0.75286 | OTC Trade |
16:24:58 - 12-Jun-25 |
| Unknown* | 2,000 | $0.77 | OTC Trade |
14:57:07 - 12-Jun-25 |
| Unknown* | 2,000 | $0.77 | OTC Trade |
14:57:07 - 12-Jun-25 |
| Unknown* | 625 | $0.7999 | OTC Trade |
14:35:30 - 12-Jun-25 |
| Unknown* | 3,000 | $0.7801 | OTC Trade |
19:05:35 - 11-Jun-25 |
| Unknown* | 10,000 | $0.80 | OTC Trade |
14:59:43 - 11-Jun-25 |
| Unknown* | 200 | $0.7791 | OTC Trade |
17:52:34 - 10-Jun-25 |
| Unknown* | 5,400 | $0.7795 | OTC Trade |
17:33:52 - 10-Jun-25 |
| Unknown* | 871 | $0.77885 | OTC Trade |
15:40:12 - 10-Jun-25 |
| Unknown* | 50 | $0.7836 | OTC Trade |
14:37:54 - 10-Jun-25 |
| Unknown* | 1,100 | $0.75453 | OTC Trade |
19:19:59 - 09-Jun-25 |
| Unknown* | 1,500 | $0.7532 | OTC Trade |
18:28:52 - 09-Jun-25 |
| Unknown* | 2,000 | $0.74 | OTC Trade |
17:56:16 - 09-Jun-25 |
| Unknown* | 500 | $0.7408 | OTC Trade |
17:28:35 - 09-Jun-25 |
| Unknown* | 1,500 | $0.75 | OTC Trade |
14:30:52 - 09-Jun-25 |
| Unknown* | 200 | $0.7625 | OTC Trade |
17:16:56 - 06-Jun-25 |
| Unknown* | 700 | $0.7625 | OTC Trade |
17:16:56 - 06-Jun-25 |
| Unknown* | 100 | $0.7625 | OTC Trade |
17:16:56 - 06-Jun-25 |
| Unknown* | 500 | $0.7695 | OTC Trade |
17:08:55 - 06-Jun-25 |
| Unknown* | 1,000 | $0.7342 | OTC Trade |
19:04:15 - 05-Jun-25 |
| Unknown* | 219 | $0.7462 | OTC Trade |
18:30:52 - 05-Jun-25 |
| Unknown* | 1,111 | $0.75 | OTC Trade |
16:59:52 - 05-Jun-25 |
| Unknown* | 99 | $0.7367 | OTC Trade |
15:24:34 - 05-Jun-25 |
| Unknown* | 50 | $0.727 | OTC Trade |
14:57:08 - 05-Jun-25 |
| Unknown* | 1,677 | $0.73 | OTC Trade |
14:47:18 - 05-Jun-25 |
| Unknown* | 20 | $0.76 | OTC Trade |
14:34:07 - 05-Jun-25 |
| Unknown* | 99 | $0.77275 | OTC Trade |
14:34:06 - 05-Jun-25 |
| Unknown* | 5 | $0.785 | OTC Trade |
18:12:13 - 04-Jun-25 |
| Unknown* | 1,475 | $0.785571 | Currency Conversion Negotiated Trade |
17:34:51 - 04-Jun-25 |
| Unknown* | 20 | $0.79 | OTC Trade |
16:43:35 - 04-Jun-25 |
| Unknown* | 98 | $0.775 | OTC Trade |
15:22:52 - 04-Jun-25 |
| Unknown* | 100 | $0.7653 | OTC Trade |
15:46:49 - 03-Jun-25 |
| Unknown* | 29 | $0.7513 | OTC Trade |
15:03:33 - 03-Jun-25 |
| Unknown* | 14 | $0.7529 | OTC Trade |
15:03:33 - 03-Jun-25 |
| Unknown* | 14 | $0.7505 | OTC Trade |
15:03:33 - 03-Jun-25 |
| Unknown* | 85 | $0.7505 | OTC Trade |
15:03:33 - 03-Jun-25 |
| Unknown* | 30 | $0.7506 | OTC Trade |
15:03:33 - 03-Jun-25 |
| Unknown* | 31 | $0.7505 | OTC Trade |
15:03:33 - 03-Jun-25 |
| Unknown* | 4 | $0.7505 | OTC Trade |
15:03:33 - 03-Jun-25 |
| Unknown* | 3 | $0.7505 | OTC Trade |
15:03:33 - 03-Jun-25 |
| Unknown* | 1 | $0.7505 | OTC Trade |
15:03:33 - 03-Jun-25 |
| Unknown* | 1,500 | $0.7705 | OTC Trade |
17:27:57 - 02-Jun-25 |
| Unknown* | 9,326 | $0.713678 | Currency Conversion Negotiated Trade |
14:54:26 - 02-Jun-25 |
| Unknown* | 850 | $0.7056 | OTC Trade |
20:18:51 - 30-May-25 |
| Unknown* | 850 | $0.717 | OTC Trade |
13:36:34 - 30-May-25 |
| Unknown* | 9,392 | $0.708408 | Currency Conversion Negotiated Trade |
19:10:03 - 29-May-25 |
| Unknown* | 4 | $0.6555 | OTC Trade |
14:47:47 - 29-May-25 |
| Unknown* | 4,100 | $0.65 | OTC Trade |
14:34:06 - 29-May-25 |
| Unknown* | 1,140 | $0.68662 | OTC Trade |
20:06:36 - 28-May-25 |
| Unknown* | 100 | $0.6823 | OTC Trade |
20:06:36 - 28-May-25 |
| Unknown* | 5,000 | $0.6916 | OTC Trade |
19:04:20 - 28-May-25 |
| Unknown* | 1,541 | $0.69941 | OTC Trade |
14:36:59 - 28-May-25 |
| Unknown* | 200 | $0.6815 | OTC Trade |
18:04:23 - 27-May-25 |
| Unknown* | 1,500 | $0.68 | OTC Trade |
15:54:48 - 27-May-25 |
| Unknown* | 9 | $0.6824 | OTC Trade |
15:51:17 - 27-May-25 |
| Unknown* | 2,600 | $0.68 | OTC Trade |
15:51:17 - 27-May-25 |
| Unknown* | 4,727 | $0.6824 | OTC Trade |
15:51:17 - 27-May-25 |
| Unknown* | 7,327 | $0.6764 | OTC Trade |
15:50:51 - 27-May-25 |
| Unknown* | 1 | $0.6824 | OTC Trade |
15:50:51 - 27-May-25 |
| Unknown* | 64 | $0.6764 | OTC Trade |
15:50:51 - 27-May-25 |
| Unknown* | 22 | $0.68 | OTC Trade |
15:50:30 - 27-May-25 |
| Unknown* | 2,517 | $0.6764 | OTC Trade |
15:50:30 - 27-May-25 |
| Unknown* | 14 | $0.6837 | OTC Trade |
15:37:58 - 27-May-25 |
| Unknown* | 1,928 | $0.688498 | Currency Conversion Negotiated Trade |
15:35:24 - 27-May-25 |
| Unknown* | 98 | $0.68242 | OTC Trade |
15:31:15 - 27-May-25 |
| Unknown* | 6,561 | $0.6822 | OTC Trade |
15:17:27 - 27-May-25 |
| Unknown* | 1,357 | $0.6979 | OTC Trade |
14:43:44 - 27-May-25 |
| Unknown* | 14 | $0.6821 | OTC Trade |
15:07:51 - 23-May-25 |