| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,248 | $0.68153 | OTC Trade |
16:42:04 - 04-Apr-25 |
| Unknown* | 1,100 | $0.67974 | OTC Trade |
16:42:04 - 04-Apr-25 |
| Unknown* | 200 | $0.6796 | OTC Trade |
16:42:04 - 04-Apr-25 |
| Unknown* | 300 | $0.67959 | OTC Trade |
16:42:04 - 04-Apr-25 |
| Unknown* | 300 | $0.67957 | OTC Trade |
16:42:04 - 04-Apr-25 |
| Unknown* | 200 | $0.67953 | OTC Trade |
16:42:04 - 04-Apr-25 |
| Unknown* | 200 | $0.6797 | OTC Trade |
16:42:04 - 04-Apr-25 |
| Unknown* | 400 | $0.6797 | OTC Trade |
16:42:04 - 04-Apr-25 |
| Unknown* | 200 | $0.6797 | OTC Trade |
16:42:04 - 04-Apr-25 |
| Unknown* | 100 | $0.6797 | OTC Trade |
16:42:04 - 04-Apr-25 |
| Unknown* | 100 | $0.6797 | OTC Trade |
16:42:04 - 04-Apr-25 |
| Unknown* | 481 | $0.6832 | OTC Trade |
16:27:24 - 04-Apr-25 |
| Unknown* | 200 | $0.724 | OTC Trade |
18:08:57 - 03-Apr-25 |
| Unknown* | 200 | $0.724 | OTC Trade |
18:08:57 - 03-Apr-25 |
| Unknown* | 8,400 | $0.724 | OTC Trade |
18:08:57 - 03-Apr-25 |
| Unknown* | 98 | $0.6789 | OTC Trade |
15:12:03 - 03-Apr-25 |
| Unknown* | 938 | $0.672288 | Currency Conversion Negotiated Trade |
15:09:12 - 03-Apr-25 |
| Unknown* | 500 | $0.7155 | OTC Trade |
18:26:41 - 02-Apr-25 |
| Unknown* | 500 | $0.7145 | OTC Trade |
17:43:23 - 02-Apr-25 |
| Unknown* | 500 | $0.7103 | OTC Trade |
16:21:43 - 02-Apr-25 |
| Unknown* | 3,250 | $0.7021 | OTC Trade |
16:07:41 - 02-Apr-25 |
| Unknown* | 900 | $0.742 | OTC Trade |
14:54:11 - 02-Apr-25 |
| Unknown* | 32 | $0.7592 | OTC Trade |
14:30:56 - 02-Apr-25 |
| Unknown* | 1,850 | $0.81 | OTC Trade |
16:41:54 - 01-Apr-25 |
| Unknown* | 50 | $0.7908 | OTC Trade |
15:29:37 - 01-Apr-25 |
| Unknown* | 100 | $0.7879 | OTC Trade |
15:27:02 - 01-Apr-25 |
| Unknown* | 28 | $0.791 | OTC Trade |
15:27:02 - 01-Apr-25 |
| Unknown* | 28 | $0.791 | OTC Trade |
15:27:02 - 01-Apr-25 |
| Unknown* | 249 | $0.788 | OTC Trade |
14:38:24 - 01-Apr-25 |
| Unknown* | 350 | $0.78 | OTC Trade |
20:53:07 - 31-Mar-25 |
| Unknown* | 100 | $0.78 | OTC Trade |
20:50:39 - 31-Mar-25 |
| Unknown* | 3,188 | $0.799959 | Currency Conversion Negotiated Trade |
15:09:45 - 31-Mar-25 |
| Unknown* | 112 | $0.81 | OTC Trade |
14:34:15 - 31-Mar-25 |
| Unknown* | 534 | $0.8102 | OTC Trade |
14:31:53 - 31-Mar-25 |
| Unknown* | 111 | $0.8103 | OTC Trade |
14:30:40 - 31-Mar-25 |
| Unknown* | 23 | $0.8492 | OTC Trade |
14:15:04 - 28-Mar-25 |
| Unknown* | 20 | $0.8516 | OTC Trade |
14:13:26 - 28-Mar-25 |
| Unknown* | 100 | $0.85165 | OTC Trade |
14:13:26 - 28-Mar-25 |
| Unknown* | 166 | $0.842 | OTC Trade |
17:19:41 - 27-Mar-25 |
| Unknown* | 157 | $0.82792 | OTC Trade |
15:39:25 - 27-Mar-25 |
| Unknown* | 13 | $0.9212 | OTC Trade |
13:30:27 - 27-Mar-25 |
| Unknown* | 250 | $0.8819 | OTC Trade |
15:37:53 - 26-Mar-25 |
| Unknown* | 47 | $0.8554 | OTC Trade |
14:21:03 - 26-Mar-25 |
| Unknown* | 3,471 | $0.8782 | OTC Trade |
13:59:22 - 26-Mar-25 |
| Unknown* | 1,429 | $0.89362 | Currency Conversion Negotiated Trade |
13:45:11 - 26-Mar-25 |
| Unknown* | 97 | $0.8861 | OTC Trade |
18:50:29 - 25-Mar-25 |
| Unknown* | 44 | $0.894 | OTC Trade |
18:24:13 - 25-Mar-25 |
| Unknown* | 111 | $0.894 | OTC Trade |
18:23:53 - 25-Mar-25 |
| Unknown* | 3 | $0.8848 | OTC Trade |
16:59:22 - 25-Mar-25 |
| Unknown* | 313 | $0.8973 | OTC Trade |
13:42:17 - 25-Mar-25 |
| Unknown* | 200 | $0.8966 | OTC Trade |
13:42:17 - 25-Mar-25 |
| Unknown* | 112 | $0.8817 | OTC Trade |
13:40:33 - 25-Mar-25 |
| Unknown* | 100 | $0.8812 | OTC Trade |
13:37:46 - 25-Mar-25 |
| Unknown* | 26 | $0.9255 | OTC Trade |
13:30:34 - 25-Mar-25 |
| Unknown* | 300 | $0.94 | OTC Trade |
13:09:25 - 25-Mar-25 |
| Unknown* | 256 | $0.9531 | OTC Trade |
12:06:34 - 25-Mar-25 |
| Unknown* | 184 | $0.944 | OTC Trade |
11:34:52 - 25-Mar-25 |
| Unknown* | 300 | $0.944 | OTC Trade |
11:34:52 - 25-Mar-25 |
| Unknown* | 500 | $0.94 | OTC Trade |
11:04:46 - 25-Mar-25 |
| Unknown* | 300 | $0.9299 | OTC Trade |
21:41:40 - 24-Mar-25 |
| Unknown* | 188 | $0.9299 | OTC Trade |
21:41:40 - 24-Mar-25 |
| Unknown* | 100 | $0.9017 | OTC Trade |
16:45:42 - 24-Mar-25 |
| Unknown* | 69 | $0.9201 | OTC Trade |
16:08:14 - 24-Mar-25 |
| Unknown* | 450 | $0.92 | OTC Trade |
16:01:24 - 24-Mar-25 |
| Unknown* | 746 | $0.9218 | OTC Trade |
15:57:28 - 24-Mar-25 |
| Unknown* | 1,200 | $0.92 | OTC Trade |
15:55:23 - 24-Mar-25 |
| Unknown* | 400 | $0.92 | OTC Trade |
15:55:23 - 24-Mar-25 |
| Unknown* | 400 | $0.9236 | OTC Trade |
15:55:23 - 24-Mar-25 |
| Unknown* | 2,087 | $0.9251 | OTC Trade |
15:54:25 - 24-Mar-25 |
| Unknown* | 2,000 | $0.9348 | OTC Trade |
15:53:02 - 24-Mar-25 |
| Unknown* | 1,000 | $0.9325 | OTC Trade |
15:53:02 - 24-Mar-25 |
| Unknown* | 3,000 | $0.93475 | OTC Trade |
15:52:16 - 24-Mar-25 |
| Unknown* | 30 | $0.9235 | OTC Trade |
15:38:40 - 24-Mar-25 |
| Unknown* | 110 | $0.9294 | OTC Trade |
15:16:53 - 24-Mar-25 |
| Unknown* | 69 | $0.9492 | OTC Trade |
15:06:08 - 24-Mar-25 |
| Unknown* | 54 | $0.918 | OTC Trade |
15:00:18 - 24-Mar-25 |
| Unknown* | 56 | $0.8907 | OTC Trade |
14:33:55 - 24-Mar-25 |
| Unknown* | 504 | $0.897 | OTC Trade |
14:27:58 - 24-Mar-25 |
| Unknown* | 18,000 | $0.8927 | OTC Trade |
14:22:35 - 24-Mar-25 |
| Unknown* | 495 | $0.9176 | OTC Trade |
14:20:07 - 24-Mar-25 |
| Unknown* | 510 | $0.90325 | OTC Trade |
14:18:20 - 24-Mar-25 |
| Unknown* | 55 | $0.9058 | OTC Trade |
14:15:41 - 24-Mar-25 |
| Unknown* | 542 | $0.895 | OTC Trade |
14:11:48 - 24-Mar-25 |
| Unknown* | 18,000 | $0.895 | OTC Trade |
14:10:19 - 24-Mar-25 |
| Unknown* | 155 | $0.896 | OTC Trade |
14:07:11 - 24-Mar-25 |
| Unknown* | 109 | $0.896 | OTC Trade |
14:06:51 - 24-Mar-25 |
| Unknown* | 312 | $0.8936 | OTC Trade |
14:06:51 - 24-Mar-25 |
| Unknown* | 312 | $0.8952 | OTC Trade |
14:06:04 - 24-Mar-25 |
| Unknown* | 100 | $0.8953 | OTC Trade |
14:05:39 - 24-Mar-25 |
| Unknown* | 109 | $0.8978 | OTC Trade |
14:04:27 - 24-Mar-25 |
| Unknown* | 178 | $0.83715 | OTC Trade |
13:43:19 - 24-Mar-25 |
| Unknown* | 200 | $0.85405 | OTC Trade |
13:39:33 - 24-Mar-25 |
| Unknown* | 114 | $0.8699 | OTC Trade |
13:34:12 - 24-Mar-25 |
| Unknown* | 1,140 | $0.8599 | OTC Trade |
13:33:48 - 24-Mar-25 |
| Unknown* | 752 | $0.858328 | Currency Conversion Negotiated Trade |
13:33:46 - 24-Mar-25 |
| Unknown* | 47 | $0.85 | OTC Trade |
13:31:42 - 24-Mar-25 |
| Unknown* | 176 | $0.85 | OTC Trade |
13:31:42 - 24-Mar-25 |
| Unknown* | 29 | $0.8499 | OTC Trade |
13:31:41 - 24-Mar-25 |
| Unknown* | 549 | $0.85 | OTC Trade |
13:31:22 - 24-Mar-25 |
| Unknown* | 549 | $0.835 | OTC Trade |
13:31:12 - 24-Mar-25 |
| Unknown* | 524 | $0.856 | OTC Trade |
12:26:34 - 24-Mar-25 |
| Unknown* | 200 | $0.7999 | OTC Trade |
12:10:30 - 24-Mar-25 |
| Unknown* | 335 | $0.7999 | OTC Trade |
12:10:30 - 24-Mar-25 |
| Unknown* | 251 | $0.859 | OTC Trade |
11:23:21 - 24-Mar-25 |
| Unknown* | 300 | $0.859 | OTC Trade |
11:23:21 - 24-Mar-25 |
| Unknown* | 551 | $0.83 | OTC Trade |
11:00:23 - 24-Mar-25 |
| Unknown* | 200 | $0.83 | OTC Trade |
11:00:19 - 24-Mar-25 |
| Unknown* | 351 | $0.83 | OTC Trade |
11:00:19 - 24-Mar-25 |
| Unknown* | 200 | $0.83 | OTC Trade |
11:00:08 - 24-Mar-25 |
| Unknown* | 351 | $0.83 | OTC Trade |
11:00:08 - 24-Mar-25 |
| Unknown* | 1 | $0.7682 | OTC Trade |
16:05:27 - 21-Mar-25 |
| Unknown* | 142 | $0.74775 | OTC Trade |
14:56:57 - 21-Mar-25 |
| Unknown* | 50 | $0.77 | OTC Trade |
17:59:27 - 20-Mar-25 |
| Unknown* | 700 | $0.7826 | OTC Trade |
14:50:38 - 20-Mar-25 |
| Unknown* | 1 | $0.7832 | OTC Trade |
14:49:21 - 20-Mar-25 |
| Unknown* | 600 | $0.7867 | OTC Trade |
14:48:58 - 20-Mar-25 |
| Unknown* | 471 | $0.785488 | OTC Trade |
14:48:58 - 20-Mar-25 |
| Unknown* | 200 | $0.7867 | OTC Trade |
14:48:32 - 20-Mar-25 |
| Unknown* | 100 | $0.78165 | OTC Trade |
14:48:32 - 20-Mar-25 |
| Unknown* | 1,479 | $0.785084 | OTC Trade |
14:48:32 - 20-Mar-25 |
| Unknown* | 3,581 | $0.7894 | OTC Trade |
14:47:49 - 20-Mar-25 |
| Unknown* | 300 | $0.7836 | OTC Trade |
14:47:22 - 20-Mar-25 |
| Unknown* | 109 | $0.7638 | OTC Trade |
14:43:20 - 20-Mar-25 |
| Unknown* | 1,264 | $0.77 | OTC Trade |
13:34:33 - 20-Mar-25 |
| Unknown* | 500 | $0.791 | OTC Trade |
15:00:10 - 19-Mar-25 |
| Unknown* | 99 | $0.7954 | OTC Trade |
13:41:30 - 19-Mar-25 |
| Unknown* | 2,417 | $0.790615 | Currency Conversion Negotiated Trade |
13:33:02 - 18-Mar-25 |
| Unknown* | 510 | $0.7801 | OTC Trade |
17:17:48 - 17-Mar-25 |
| Unknown* | 3,354 | $0.7601 | OTC Trade |
15:23:22 - 13-Mar-25 |
| Unknown* | 5 | $0.773 | OTC Trade |
16:54:05 - 12-Mar-25 |
| Unknown* | 820 | $0.785866 | Currency Conversion Negotiated Trade |
16:36:23 - 11-Mar-25 |
| Unknown* | 1,600 | $0.76052 | OTC Trade |
14:09:50 - 11-Mar-25 |
| Unknown* | 100 | $0.763 | OTC Trade |
14:09:50 - 11-Mar-25 |
| Unknown* | 21 | $0.795 | OTC Trade |
13:31:10 - 11-Mar-25 |
| Unknown* | 1,100 | $0.7827 | OTC Trade |
16:43:32 - 10-Mar-25 |
| Unknown* | 1,100 | $0.78144 | OTC Trade |
16:43:32 - 10-Mar-25 |
| Unknown* | 200 | $0.7845 | OTC Trade |
16:43:32 - 10-Mar-25 |
| Unknown* | 500 | $0.78 | OTC Trade |
16:43:32 - 10-Mar-25 |
| Unknown* | 742 | $0.7806 | OTC Trade |
16:43:32 - 10-Mar-25 |
| Unknown* | 6 | $0.8046 | OTC Trade |
15:21:25 - 10-Mar-25 |
| Unknown* | 563 | $0.8026 | OTC Trade |
14:15:21 - 10-Mar-25 |
| Unknown* | 1,187 | $0.8214 | OTC Trade |
20:48:57 - 07-Mar-25 |
| Unknown* | 30 | $0.7931 | OTC Trade |
18:09:34 - 07-Mar-25 |
| Unknown* | 286 | $0.8251 | OTC Trade |
15:32:09 - 07-Mar-25 |
| Unknown* | 400 | $0.8203 | OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 600 | $0.8351 | OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 2,000 | $0.8562 | OTC Trade |
18:02:27 - 06-Mar-25 |
| Unknown* | 1,100 | $0.8815 | OTC Trade |
15:10:12 - 05-Mar-25 |
| Unknown* | 1,000 | $0.8664 | OTC Trade |
19:57:33 - 04-Mar-25 |
| Unknown* | 50 | $0.8673 | OTC Trade |
19:29:54 - 04-Mar-25 |
| Unknown* | 100 | $0.83 | OTC Trade |
16:34:27 - 04-Mar-25 |
| Unknown* | 300 | $0.8447 | OTC Trade |
14:41:43 - 04-Mar-25 |
| Unknown* | 1,200 | $0.86 | OTC Trade |
15:10:37 - 03-Mar-25 |
| Unknown* | 2,240 | $0.8793 | OTC Trade |
14:38:07 - 03-Mar-25 |
| Unknown* | 1,000 | $0.8432 | OTC Trade |
14:58:26 - 28-Feb-25 |
| Unknown* | 628 | $0.8477 | OTC Trade |
14:41:41 - 28-Feb-25 |
| Unknown* | 500 | $0.8459 | OTC Trade |
14:33:49 - 28-Feb-25 |
| Unknown* | 1,682 | $0.872 | OTC Trade |
17:41:44 - 27-Feb-25 |
| Unknown* | 1,682 | $0.8721 | OTC Trade |
17:41:43 - 27-Feb-25 |
| Unknown* | 2 | $0.8702 | OTC Trade |
17:35:17 - 27-Feb-25 |
| Unknown* | 954 | $0.8667 | OTC Trade |
17:31:49 - 27-Feb-25 |
| Unknown* | 1,000 | $0.86995 | OTC Trade |
17:31:49 - 27-Feb-25 |
| Unknown* | 2,122 | $0.8702 | OTC Trade |
17:30:13 - 27-Feb-25 |
| Unknown* | 2,112 | $0.8702 | OTC Trade |
17:30:07 - 27-Feb-25 |
| Unknown* | 4,000 | $0.877 | OTC Trade |
15:58:49 - 27-Feb-25 |
| Unknown* | 1,000 | $0.8783 | OTC Trade |
14:58:07 - 27-Feb-25 |
| Unknown* | 115 | $0.8742 | OTC Trade |
14:50:32 - 27-Feb-25 |
| Unknown* | 100 | $0.88435 | OTC Trade |
14:48:40 - 27-Feb-25 |
| Unknown* | 400 | $0.897 | OTC Trade |
14:42:44 - 27-Feb-25 |
| Unknown* | 100 | $0.8995 | OTC Trade |
14:39:48 - 27-Feb-25 |
| Unknown* | 400 | $0.9021 | OTC Trade |
14:37:20 - 27-Feb-25 |
| Unknown* | 300 | $0.92 | OTC Trade |
14:33:30 - 27-Feb-25 |
| Unknown* | 100 | $0.9193 | OTC Trade |
14:30:59 - 27-Feb-25 |
| Unknown* | 3,000 | $0.9655 | OTC Trade |
13:20:02 - 27-Feb-25 |
| Unknown* | 525 | $0.9655 | OTC Trade |
13:20:02 - 27-Feb-25 |
| Unknown* | 300 | $0.92015 | OTC Trade |
13:02:40 - 27-Feb-25 |
| Unknown* | 1,105 | $0.95 | OTC Trade |
13:01:24 - 27-Feb-25 |
| Unknown* | 15 | $0.9496 | OTC Trade |
12:36:25 - 27-Feb-25 |
| Unknown* | 100 | $1.00 | OTC Trade |
12:26:50 - 27-Feb-25 |