| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,900 | $0.4985 | OTC Trade |
19:07:17 - 12-Dec-25 |
| Unknown* | 1,600 | $0.5002 | OTC Trade |
18:29:33 - 12-Dec-25 |
| Unknown* | 1,309 | $0.5186 | OTC Trade |
15:45:09 - 12-Dec-25 |
| Unknown* | 769 | $0.5199 | OTC Trade |
15:27:48 - 12-Dec-25 |
| Unknown* | 208 | $0.5174 | OTC Trade |
15:10:11 - 12-Dec-25 |
| Unknown* | 372 | $0.5114 | OTC Trade |
14:49:46 - 12-Dec-25 |
| Unknown* | 35 | $0.5171 | OTC Trade |
20:55:18 - 11-Dec-25 |
| Unknown* | 45 | $0.5256 | OTC Trade |
17:41:46 - 11-Dec-25 |
| Unknown* | 30 | $0.5271 | OTC Trade |
17:08:51 - 11-Dec-25 |
| Unknown* | 2 | $0.5257 | OTC Trade |
17:06:01 - 11-Dec-25 |
| Unknown* | 200 | $0.5274 | OTC Trade |
17:05:45 - 11-Dec-25 |
| Unknown* | 281 | $0.5307 | OTC Trade |
15:19:25 - 11-Dec-25 |
| Unknown* | 22 | $0.5314 | OTC Trade |
15:11:02 - 11-Dec-25 |
| Unknown* | 150 | $0.5334 | OTC Trade |
14:38:34 - 11-Dec-25 |
| Unknown* | 2,003 | $0.54676 | OTC Trade |
19:32:00 - 10-Dec-25 |
| Unknown* | 2,622 | $0.5537 | OTC Trade |
19:10:03 - 10-Dec-25 |
| Unknown* | 11,640 | $0.55441 | OTC Trade |
16:45:43 - 10-Dec-25 |
| Unknown* | 2,599 | $0.5503 | OTC Trade |
16:30:56 - 10-Dec-25 |
| Unknown* | 178 | $0.5536 | OTC Trade |
16:29:11 - 10-Dec-25 |
| Unknown* | 11 | $0.5429 | OTC Trade |
16:08:28 - 10-Dec-25 |
| Unknown* | 2,032 | $0.5422 | OTC Trade |
16:04:06 - 10-Dec-25 |
| Unknown* | 1,113 | $0.5472 | OTC Trade |
15:48:52 - 10-Dec-25 |
| Unknown* | 400 | $0.5343 | OTC Trade |
14:46:42 - 10-Dec-25 |
| Unknown* | 2,032 | $0.5274 | OTC Trade |
14:38:47 - 10-Dec-25 |
| Unknown* | 17,546 | $0.53995 | OTC Trade |
14:32:27 - 10-Dec-25 |
| Unknown* | 275 | $0.5589 | OTC Trade |
14:30:14 - 10-Dec-25 |
| Unknown* | 176 | $0.5607 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 1,600 | $0.53248 | OTC Trade |
20:39:27 - 09-Dec-25 |
| Unknown* | 93 | $0.53233 | OTC Trade |
20:39:27 - 09-Dec-25 |
| Unknown* | 100 | $0.53226 | OTC Trade |
20:39:27 - 09-Dec-25 |
| Unknown* | 100 | $0.53224 | OTC Trade |
20:39:27 - 09-Dec-25 |
| Unknown* | 100 | $0.5315 | OTC Trade |
20:39:27 - 09-Dec-25 |
| Unknown* | 200 | $0.5315 | OTC Trade |
20:39:27 - 09-Dec-25 |
| Unknown* | 100 | $0.5315 | OTC Trade |
20:39:27 - 09-Dec-25 |
| Unknown* | 100 | $0.5315 | OTC Trade |
20:39:27 - 09-Dec-25 |
| Unknown* | 200 | $0.5315 | OTC Trade |
20:39:27 - 09-Dec-25 |
| Unknown* | 1,928 | $0.530377 | Currency Conversion Negotiated Trade |
20:30:20 - 09-Dec-25 |
| Unknown* | 2,599 | $0.5339 | OTC Trade |
17:03:52 - 09-Dec-25 |
| Unknown* | 2,714 | $0.5253 | OTC Trade |
15:53:19 - 09-Dec-25 |
| Unknown* | 424 | $0.522587 | Currency Conversion Negotiated Trade |
15:25:56 - 09-Dec-25 |
| Unknown* | 1,694 | $0.541059 | Currency Conversion Negotiated Trade |
14:41:29 - 09-Dec-25 |
| Unknown* | 2,458 | $0.530437 | Currency Conversion Negotiated Trade |
14:33:11 - 09-Dec-25 |
| Unknown* | 350 | $0.5346 | OTC Trade |
21:49:45 - 08-Dec-25 |
| Unknown* | 5,584 | $0.5424 | OTC Trade |
20:53:48 - 08-Dec-25 |
| Unknown* | 3,716 | $0.54228 | OTC Trade |
20:53:48 - 08-Dec-25 |
| Unknown* | 24 | $0.5411 | OTC Trade |
20:53:48 - 08-Dec-25 |
| Unknown* | 476 | $0.5411 | OTC Trade |
20:53:48 - 08-Dec-25 |
| Unknown* | 200 | $0.5411 | OTC Trade |
20:53:48 - 08-Dec-25 |
| Unknown* | 7,623 | $0.5372 | OTC Trade |
19:52:48 - 08-Dec-25 |
| Unknown* | 100 | $0.538 | OTC Trade |
19:52:48 - 08-Dec-25 |
| Unknown* | 80 | $0.538 | OTC Trade |
19:52:48 - 08-Dec-25 |
| Unknown* | 100 | $0.538 | OTC Trade |
19:52:48 - 08-Dec-25 |
| Unknown* | 120 | $0.538 | OTC Trade |
19:52:48 - 08-Dec-25 |
| Unknown* | 20 | $0.538 | OTC Trade |
19:52:48 - 08-Dec-25 |
| Unknown* | 100 | $0.538 | OTC Trade |
19:52:48 - 08-Dec-25 |
| Unknown* | 120 | $0.538 | OTC Trade |
19:52:48 - 08-Dec-25 |
| Unknown* | 1,377 | $0.53718 | OTC Trade |
19:52:48 - 08-Dec-25 |
| Unknown* | 100 | $0.538 | OTC Trade |
19:52:48 - 08-Dec-25 |
| Unknown* | 1,584 | $0.534435 | Currency Conversion Negotiated Trade |
19:29:21 - 08-Dec-25 |
| Unknown* | 12,890 | $0.5422 | OTC Trade |
18:52:38 - 08-Dec-25 |
| Unknown* | 132 | $0.5405 | OTC Trade |
18:44:15 - 08-Dec-25 |
| Unknown* | 5,732 | $0.5444 | OTC Trade |
18:37:48 - 08-Dec-25 |
| Unknown* | 11,753 | $0.5417 | OTC Trade |
18:32:23 - 08-Dec-25 |
| Unknown* | 9,600 | $0.5344 | OTC Trade |
18:07:48 - 08-Dec-25 |
| Unknown* | 1 | $0.5341 | OTC Trade |
17:54:34 - 08-Dec-25 |
| Unknown* | 51 | $0.5221 | OTC Trade |
17:25:10 - 08-Dec-25 |
| Unknown* | 100 | $0.5315 | OTC Trade |
17:11:19 - 08-Dec-25 |
| Unknown* | 100 | $0.5315 | OTC Trade |
17:11:19 - 08-Dec-25 |
| Unknown* | 200 | $0.5315 | OTC Trade |
17:11:19 - 08-Dec-25 |
| Unknown* | 460 | $0.5354 | OTC Trade |
17:11:07 - 08-Dec-25 |
| Unknown* | 135 | $0.5279 | OTC Trade |
15:51:56 - 08-Dec-25 |
| Unknown* | 956 | $0.5229 | OTC Trade |
15:32:43 - 08-Dec-25 |
| Unknown* | 38 | $0.5243 | OTC Trade |
15:29:01 - 08-Dec-25 |
| Unknown* | 20 | $0.5202 | OTC Trade |
15:19:04 - 08-Dec-25 |
| Unknown* | 1,500 | $0.5203 | OTC Trade |
15:18:54 - 08-Dec-25 |
| Unknown* | 200 | $0.5208 | OTC Trade |
14:54:21 - 08-Dec-25 |
| Unknown* | 350 | $0.53 | OTC Trade |
14:39:20 - 08-Dec-25 |
| Unknown* | 2,432 | $0.536453 | Currency Conversion Negotiated Trade |
14:36:48 - 08-Dec-25 |
| Unknown* | 185 | $0.5399 | OTC Trade |
14:30:25 - 08-Dec-25 |
| Unknown* | 1,667 | $0.5351 | OTC Trade |
18:28:23 - 05-Dec-25 |
| Unknown* | 557 | $0.5377 | OTC Trade |
18:08:43 - 05-Dec-25 |
| Unknown* | 1,200 | $0.53795 | OTC Trade |
17:55:33 - 05-Dec-25 |
| Unknown* | 8,000 | $0.538 | OTC Trade |
17:55:33 - 05-Dec-25 |
| Unknown* | 4,810 | $0.54202 | OTC Trade |
16:25:15 - 05-Dec-25 |
| Unknown* | 100 | $0.5398 | OTC Trade |
16:25:15 - 05-Dec-25 |
| Unknown* | 300 | $0.5398 | OTC Trade |
16:25:15 - 05-Dec-25 |
| Unknown* | 181 | $0.5377 | OTC Trade |
16:10:04 - 05-Dec-25 |
| Unknown* | 2,500 | $0.5456 | OTC Trade |
15:23:03 - 05-Dec-25 |
| Unknown* | 970 | $0.5401 | OTC Trade |
15:10:24 - 05-Dec-25 |
| Unknown* | 20 | $0.5439 | OTC Trade |
14:43:35 - 05-Dec-25 |
| Unknown* | 90 | $0.5439 | OTC Trade |
14:43:19 - 05-Dec-25 |
| Unknown* | 145 | $0.5449 | OTC Trade |
14:40:56 - 05-Dec-25 |
| Unknown* | 1,124 | $0.5334 | OTC Trade |
14:30:24 - 05-Dec-25 |
| Unknown* | 2,382 | $0.5333 | OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1,000 | $0.5659 | OTC Trade |
19:37:35 - 04-Dec-25 |
| Unknown* | 35 | $0.5687 | OTC Trade |
19:14:54 - 04-Dec-25 |
| Unknown* | 27 | $0.5594 | OTC Trade |
18:26:15 - 04-Dec-25 |
| Unknown* | 344 | $0.5578 | OTC Trade |
17:48:54 - 04-Dec-25 |
| Unknown* | 12,040 | $0.5537 | OTC Trade |
17:00:18 - 04-Dec-25 |
| Unknown* | 50 | $0.5569 | OTC Trade |
16:52:44 - 04-Dec-25 |
| Unknown* | 4,801 | $0.5436 | OTC Trade |
15:27:36 - 04-Dec-25 |
| Unknown* | 4,220 | $0.5407 | OTC Trade |
14:57:18 - 04-Dec-25 |
| Unknown* | 400 | $0.555 | OTC Trade |
14:30:50 - 04-Dec-25 |
| Unknown* | 144 | $0.55 | OTC Trade |
14:30:16 - 04-Dec-25 |
| Unknown* | 1,622 | $0.5355 | OTC Trade |
20:29:37 - 03-Dec-25 |
| Unknown* | 6,614 | $0.5345 | OTC Trade |
20:28:59 - 03-Dec-25 |
| Unknown* | 5,000 | $0.5298 | OTC Trade |
19:44:39 - 03-Dec-25 |
| Unknown* | 5,000 | $0.5298 | OTC Trade |
19:44:17 - 03-Dec-25 |
| Unknown* | 5,000 | $0.5298 | OTC Trade |
19:43:26 - 03-Dec-25 |
| Unknown* | 5,000 | $0.5298 | OTC Trade |
19:42:54 - 03-Dec-25 |
| Unknown* | 400 | $0.5298 | OTC Trade |
19:42:33 - 03-Dec-25 |
| Unknown* | 1,400 | $0.5299 | OTC Trade |
19:42:33 - 03-Dec-25 |
| Unknown* | 1,500 | $0.5299 | OTC Trade |
19:42:33 - 03-Dec-25 |
| Unknown* | 1,500 | $0.529888 | OTC Trade |
19:42:33 - 03-Dec-25 |
| Unknown* | 100 | $0.5299 | OTC Trade |
19:42:11 - 03-Dec-25 |
| Unknown* | 800 | $0.5299 | OTC Trade |
19:42:11 - 03-Dec-25 |
| Unknown* | 900 | $0.5299 | OTC Trade |
19:42:11 - 03-Dec-25 |
| Unknown* | 900 | $0.529886 | OTC Trade |
19:42:11 - 03-Dec-25 |
| Unknown* | 2,200 | $0.52985 | OTC Trade |
19:42:11 - 03-Dec-25 |
| Unknown* | 2,800 | $0.5299 | OTC Trade |
19:41:22 - 03-Dec-25 |
| Unknown* | 2,200 | $0.52985 | OTC Trade |
19:41:22 - 03-Dec-25 |
| Unknown* | 500 | $0.5299 | OTC Trade |
19:40:35 - 03-Dec-25 |
| Unknown* | 1,500 | $0.5299 | OTC Trade |
19:40:35 - 03-Dec-25 |
| Unknown* | 1,500 | $0.5299 | OTC Trade |
19:40:35 - 03-Dec-25 |
| Unknown* | 1,500 | $0.529888 | OTC Trade |
19:40:35 - 03-Dec-25 |
| Unknown* | 100 | $0.5299 | OTC Trade |
19:40:15 - 03-Dec-25 |
| Unknown* | 100 | $0.5299 | OTC Trade |
19:40:15 - 03-Dec-25 |
| Unknown* | 800 | $0.5299 | OTC Trade |
19:40:15 - 03-Dec-25 |
| Unknown* | 900 | $0.5299 | OTC Trade |
19:40:15 - 03-Dec-25 |
| Unknown* | 900 | $0.529882 | OTC Trade |
19:40:15 - 03-Dec-25 |
| Unknown* | 2,200 | $0.52985 | OTC Trade |
19:40:15 - 03-Dec-25 |
| Unknown* | 600 | $0.5299 | OTC Trade |
19:39:51 - 03-Dec-25 |
| Unknown* | 700 | $0.5299 | OTC Trade |
19:39:51 - 03-Dec-25 |
| Unknown* | 600 | $0.5299 | OTC Trade |
19:39:51 - 03-Dec-25 |
| Unknown* | 700 | $0.529888 | OTC Trade |
19:39:51 - 03-Dec-25 |
| Unknown* | 100 | $0.52985 | OTC Trade |
19:39:51 - 03-Dec-25 |
| Unknown* | 2,200 | $0.52985 | OTC Trade |
19:39:51 - 03-Dec-25 |
| Unknown* | 900 | $0.529886 | OTC Trade |
19:39:29 - 03-Dec-25 |
| Unknown* | 2,200 | $0.52985 | OTC Trade |
19:39:29 - 03-Dec-25 |
| Unknown* | 100 | $0.52985 | OTC Trade |
19:39:29 - 03-Dec-25 |
| Unknown* | 200 | $0.5299 | OTC Trade |
19:39:29 - 03-Dec-25 |
| Unknown* | 700 | $0.5299 | OTC Trade |
19:39:29 - 03-Dec-25 |
| Unknown* | 900 | $0.5299 | OTC Trade |
19:39:29 - 03-Dec-25 |
| Unknown* | 100 | $0.5299 | OTC Trade |
19:39:01 - 03-Dec-25 |
| Unknown* | 900 | $0.5299 | OTC Trade |
19:39:01 - 03-Dec-25 |
| Unknown* | 700 | $0.5299 | OTC Trade |
19:39:01 - 03-Dec-25 |
| Unknown* | 200 | $0.52985 | OTC Trade |
19:39:01 - 03-Dec-25 |
| Unknown* | 900 | $0.52988 | OTC Trade |
19:39:01 - 03-Dec-25 |
| Unknown* | 2,200 | $0.52985 | OTC Trade |
19:39:01 - 03-Dec-25 |
| Unknown* | 890 | $0.54038 | OTC Trade |
19:09:55 - 03-Dec-25 |
| Unknown* | 100 | $0.54035 | OTC Trade |
19:09:26 - 03-Dec-25 |
| Unknown* | 100 | $0.5418 | OTC Trade |
19:09:04 - 03-Dec-25 |
| Unknown* | 100 | $0.54035 | OTC Trade |
19:08:59 - 03-Dec-25 |
| Unknown* | 100 | $0.54035 | OTC Trade |
19:08:31 - 03-Dec-25 |
| Unknown* | 100 | $0.54035 | OTC Trade |
19:08:05 - 03-Dec-25 |
| Unknown* | 100 | $0.54035 | OTC Trade |
19:07:34 - 03-Dec-25 |
| Unknown* | 100 | $0.54035 | OTC Trade |
19:07:11 - 03-Dec-25 |
| Unknown* | 100 | $0.54035 | OTC Trade |
19:06:52 - 03-Dec-25 |
| Unknown* | 100 | $0.54035 | OTC Trade |
19:06:23 - 03-Dec-25 |
| Unknown* | 100 | $0.54035 | OTC Trade |
19:06:09 - 03-Dec-25 |
| Unknown* | 100 | $0.54135 | OTC Trade |
19:05:47 - 03-Dec-25 |
| Unknown* | 100 | $0.54135 | OTC Trade |
19:05:07 - 03-Dec-25 |
| Unknown* | 100 | $0.54135 | OTC Trade |
19:04:49 - 03-Dec-25 |
| Unknown* | 100 | $0.5405 | OTC Trade |
19:04:29 - 03-Dec-25 |
| Unknown* | 100 | $0.5405 | OTC Trade |
19:04:02 - 03-Dec-25 |
| Unknown* | 100 | $0.5414 | OTC Trade |
19:03:30 - 03-Dec-25 |
| Unknown* | 100 | $0.5414 | OTC Trade |
19:02:42 - 03-Dec-25 |
| Unknown* | 100 | $0.5414 | OTC Trade |
19:02:15 - 03-Dec-25 |
| Unknown* | 100 | $0.5413 | OTC Trade |
19:01:30 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
19:01:19 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
19:00:53 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
19:00:35 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
19:00:16 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:59:52 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:59:16 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:59:01 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:58:45 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:58:22 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:57:45 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:57:29 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:57:02 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:56:44 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:56:02 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:55:28 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:55:08 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:54:14 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:53:38 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:53:18 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:52:43 - 03-Dec-25 |
| Unknown* | 100 | $0.5386 | OTC Trade |
18:52:23 - 03-Dec-25 |
| Unknown* | 100 | $0.53855 | OTC Trade |
18:51:49 - 03-Dec-25 |
| Unknown* | 100 | $0.53855 | OTC Trade |
18:48:45 - 03-Dec-25 |
| Unknown* | 100 | $0.53855 | OTC Trade |
18:48:02 - 03-Dec-25 |
| Unknown* | 100 | $0.53855 | OTC Trade |
18:43:36 - 03-Dec-25 |
| Unknown* | 100 | $0.53855 | OTC Trade |
18:43:07 - 03-Dec-25 |
| Unknown* | 100 | $0.539 | OTC Trade |
18:42:29 - 03-Dec-25 |
| Unknown* | 100 | $0.5396 | OTC Trade |
18:42:08 - 03-Dec-25 |
| Unknown* | 100 | $0.5361 | OTC Trade |
18:40:09 - 03-Dec-25 |
| Unknown* | 100 | $0.5359 | OTC Trade |
18:38:29 - 03-Dec-25 |
| Unknown* | 100 | $0.5359 | OTC Trade |
18:37:47 - 03-Dec-25 |