| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $6.87 | SI Trade |
18:49:39 - 06-Feb-26 |
| Unknown* | 44 | $6.9298 | OTC Trade |
16:47:25 - 06-Feb-26 |
| Unknown* | 20 | $6.78 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 246 | $6.48646 | OTC Trade |
20:47:37 - 05-Feb-26 |
| Unknown* | 100 | $6.51 | OTC Trade |
20:47:37 - 05-Feb-26 |
| Unknown* | 1 | $6.67 | SI Trade |
20:13:33 - 05-Feb-26 |
| Unknown* | 9 | $6.60 | SI Trade |
19:49:43 - 05-Feb-26 |
| Unknown* | 45 | $6.54 | SI Trade |
19:49:39 - 05-Feb-26 |
| Unknown* | 32 | $6.705 | OTC Trade |
19:47:28 - 05-Feb-26 |
| Unknown* | 233 | $7.012 | OTC Trade |
17:00:35 - 05-Feb-26 |
| Unknown* | 18 | $7.34 | SI Trade |
14:56:03 - 05-Feb-26 |
| Unknown* | 3 | $7.51 | SI Trade |
20:47:42 - 04-Feb-26 |
| Unknown* | 10 | $7.4869 | OTC Trade |
20:24:03 - 04-Feb-26 |
| Unknown* | 2 | $7.54 | SI Trade |
18:18:31 - 04-Feb-26 |
| Unknown* | 21 | $7.65 | SI Trade |
16:17:59 - 04-Feb-26 |
| Unknown* | 12 | $7.52 | SI Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 32 | $7.65 | SI Trade |
14:29:14 - 04-Feb-26 |
| Unknown* | 0 | $7.81 | SI Trade |
17:50:03 - 03-Feb-26 |
| Unknown* | 125 | $8.00 | OTC Trade |
14:55:26 - 03-Feb-26 |
| Unknown* | 46 | $7.98 | OTC Trade |
14:52:09 - 03-Feb-26 |
| Unknown* | 0 | $7.98 | SI Trade |
15:35:01 - 02-Feb-26 |
| Unknown* | 26 | $7.85 | OTC Trade |
14:31:10 - 02-Feb-26 |
| Unknown* | 2 | $8.03 | SI Trade |
18:12:49 - 30-Jan-26 |
| Unknown* | 26 | $8.10 | OTC Trade |
16:03:00 - 30-Jan-26 |
| Unknown* | 151 | $8.238 | OTC Trade |
15:30:35 - 30-Jan-26 |
| Unknown* | 151 | $8.238 | OTC Trade |
15:30:34 - 30-Jan-26 |
| Unknown* | 151 | $8.238 | OTC Trade |
15:30:27 - 30-Jan-26 |
| Unknown* | 151 | $8.248 | OTC Trade |
15:30:26 - 30-Jan-26 |
| Unknown* | 151 | $8.248 | OTC Trade |
15:30:21 - 30-Jan-26 |
| Unknown* | 3 | $8.42 | SI Trade |
19:51:31 - 29-Jan-26 |
| Unknown* | 12 | $8.43 | SI Trade |
17:01:15 - 29-Jan-26 |
| Unknown* | 1 | $8.31 | SI Trade |
16:24:48 - 29-Jan-26 |
| Unknown* | 40 | $8.31 | SI Trade |
16:24:48 - 29-Jan-26 |
| Unknown* | 30 | $8.31 | SI Trade |
16:24:19 - 29-Jan-26 |
| Unknown* | 62 | $8.36 | OTC Trade |
22:06:32 - 28-Jan-26 |
| Unknown* | 0 | $8.49 | SI Trade |
18:14:39 - 28-Jan-26 |
| Unknown* | 1,638 | $8.26122 | Currency Conversion Negotiated Trade |
16:57:04 - 27-Jan-26 |
| Unknown* | 22 | $8.45 | OTC Trade |
14:48:01 - 27-Jan-26 |
| Unknown* | 29 | $8.928 | OTC Trade |
17:24:25 - 26-Jan-26 |
| Unknown* | 2 | $8.928 | OTC Trade |
17:24:25 - 26-Jan-26 |
| Unknown* | 419 | $8.86517 | OTC Trade |
15:57:06 - 26-Jan-26 |
| Unknown* | 378 | $8.87667 | OTC Trade |
15:57:06 - 26-Jan-26 |
| Unknown* | 100 | $8.93429 | OTC Trade |
15:57:06 - 26-Jan-26 |
| Unknown* | 20 | $8.95 | OTC Trade |
15:50:37 - 26-Jan-26 |
| Unknown* | 1 | $8.8306 | OTC Trade |
15:36:09 - 26-Jan-26 |
| Unknown* | 6 | $8.842 | OTC Trade |
15:28:58 - 26-Jan-26 |
| Unknown* | 22 | $8.60 | OTC Trade |
15:05:32 - 26-Jan-26 |
| Unknown* | 50 | $8.415 | OTC Trade |
20:59:55 - 23-Jan-26 |
| Unknown* | 100 | $8.385 | OTC Trade |
20:50:16 - 23-Jan-26 |
| Unknown* | 100 | $8.39 | OTC Trade |
20:47:12 - 23-Jan-26 |
| Unknown* | 50 | $8.39 | OTC Trade |
20:40:47 - 23-Jan-26 |
| Unknown* | 200 | $8.38 | OTC Trade |
20:40:32 - 23-Jan-26 |
| Unknown* | 200 | $8.38 | OTC Trade |
20:40:26 - 23-Jan-26 |
| Unknown* | 50 | $8.385 | OTC Trade |
20:04:44 - 23-Jan-26 |
| Unknown* | 100 | $8.40 | OTC Trade |
20:03:26 - 23-Jan-26 |
| Unknown* | 0 | $8.33 | OTC Trade |
19:48:17 - 22-Jan-26 |
| Unknown* | 24 | $8.35 | OTC Trade |
16:52:16 - 22-Jan-26 |
| Unknown* | 13 | $8.30 | OTC Trade |
12:03:13 - 22-Jan-26 |
| Unknown* | 21 | $8.082 | OTC Trade |
19:46:04 - 21-Jan-26 |
| Unknown* | 100 | $7.98 | OTC Trade |
17:51:32 - 21-Jan-26 |
| Unknown* | 298 | $8.003 | OTC Trade |
17:23:49 - 21-Jan-26 |
| Unknown* | 500 | $7.97 | OTC Trade |
17:23:29 - 21-Jan-26 |
| Unknown* | 200 | $7.9904 | OTC Trade |
17:23:29 - 21-Jan-26 |
| Unknown* | 24 | $7.95 | OTC Trade |
17:10:43 - 21-Jan-26 |
| Unknown* | 100 | $8.211 | OTC Trade |
16:35:16 - 21-Jan-26 |
| Unknown* | 1,100 | $8.195 | OTC Trade |
16:35:16 - 21-Jan-26 |
| Unknown* | 100 | $8.385 | OTC Trade |
14:43:41 - 21-Jan-26 |
| Unknown* | 1,880 | $8.4436 | OTC Trade |
14:43:11 - 21-Jan-26 |
| Unknown* | 100 | $8.50 | OTC Trade |
14:43:11 - 21-Jan-26 |
| Unknown* | 22 | $8.55 | OTC Trade |
14:40:06 - 21-Jan-26 |
| Unknown* | 100 | $8.47 | OTC Trade |
14:37:07 - 21-Jan-26 |
| Unknown* | 1,000 | $8.46 | OTC Trade |
14:36:52 - 21-Jan-26 |
| Unknown* | 22 | $8.50 | OTC Trade |
14:36:23 - 21-Jan-26 |
| Unknown* | 22 | $8.38 | OTC Trade |
12:30:14 - 21-Jan-26 |
| Unknown* | 1 | $7.9277 | OTC Trade |
17:56:29 - 20-Jan-26 |
| Unknown* | 1,148 | $7.975 | OTC Trade |
17:34:11 - 20-Jan-26 |
| Unknown* | 60 | $8.1039 | OTC Trade |
15:37:14 - 20-Jan-26 |
| Unknown* | 150 | $7.9055 | OTC Trade |
15:02:13 - 20-Jan-26 |
| Unknown* | 100 | $7.9055 | OTC Trade |
15:02:13 - 20-Jan-26 |
| Unknown* | 260 | $8.01 | OTC Trade |
14:48:29 - 20-Jan-26 |
| Unknown* | 400 | $7.948 | OTC Trade |
14:48:29 - 20-Jan-26 |
| Unknown* | 3 | $8.20 | OTC Trade |
12:14:24 - 20-Jan-26 |
| Unknown* | 51 | $8.2821 | OTC Trade |
20:57:31 - 16-Jan-26 |
| Unknown* | 51 | $8.295 | OTC Trade |
20:57:28 - 16-Jan-26 |
| Unknown* | 100 | $8.295 | OTC Trade |
20:57:28 - 16-Jan-26 |
| Unknown* | 1,000 | $8.14 | OTC Trade |
19:44:29 - 16-Jan-26 |
| Unknown* | 0 | $8.12 | OTC Trade |
17:59:56 - 16-Jan-26 |
| Unknown* | 50 | $8.1633 | OTC Trade |
17:11:45 - 16-Jan-26 |
| Unknown* | 1 | $8.0869 | OTC Trade |
16:30:21 - 16-Jan-26 |
| Unknown* | 19 | $7.85 | OTC Trade |
14:43:14 - 16-Jan-26 |
| Unknown* | 3 | $7.85 | OTC Trade |
14:41:57 - 16-Jan-26 |
| Unknown* | 171 | $7.948 | OTC Trade |
20:15:22 - 15-Jan-26 |
| Unknown* | 22 | $7.95 | OTC Trade |
20:14:56 - 15-Jan-26 |
| Unknown* | 937 | $7.993588 | Currency Conversion Negotiated Trade |
20:06:25 - 15-Jan-26 |
| Unknown* | 19 | $8.15 | OTC Trade |
15:04:38 - 15-Jan-26 |
| Unknown* | 3 | $8.15 | OTC Trade |
14:37:26 - 15-Jan-26 |
| Unknown* | 1 | $8.453 | OTC Trade |
15:12:39 - 14-Jan-26 |
| Unknown* | 79 | $8.322 | OTC Trade |
14:30:04 - 14-Jan-26 |
| Unknown* | 42 | $8.2674 | OTC Trade |
20:30:34 - 13-Jan-26 |
| Unknown* | 28 | $7.9146 | OTC Trade |
18:02:05 - 13-Jan-26 |
| Unknown* | 100 | $7.8386 | OTC Trade |
17:45:42 - 13-Jan-26 |
| Unknown* | 296 | $7.75 | OTC Trade |
16:02:29 - 13-Jan-26 |
| Unknown* | 296 | $7.75 | OTC Trade |
16:02:29 - 13-Jan-26 |
| Unknown* | 3 | $7.733992 | Currency Conversion Negotiated Trade |
15:07:50 - 13-Jan-26 |
| Unknown* | 36 | $7.833641 | Currency Conversion Negotiated Trade |
14:36:45 - 13-Jan-26 |
| Unknown* | 136 | $7.802 | OTC Trade |
14:35:24 - 13-Jan-26 |
| Unknown* | 13 | $7.74 | OTC Trade |
19:09:46 - 12-Jan-26 |
| Unknown* | 20 | $7.70 | OTC Trade |
16:35:37 - 12-Jan-26 |
| Unknown* | 134 | $8.08 | OTC Trade |
14:31:29 - 12-Jan-26 |
| Unknown* | 10 | $8.055 | OTC Trade |
20:46:11 - 09-Jan-26 |
| Unknown* | 256 | $8.1257 | OTC Trade |
16:45:14 - 09-Jan-26 |
| Unknown* | 206 | $8.018 | OTC Trade |
15:03:18 - 09-Jan-26 |
| Unknown* | 22 | $7.95 | OTC Trade |
14:34:01 - 09-Jan-26 |
| Unknown* | 2 | $7.95 | OTC Trade |
14:34:01 - 09-Jan-26 |
| Unknown* | 0 | $8.06 | OTC Trade |
20:56:48 - 08-Jan-26 |
| Unknown* | 200 | $8.3908 | OTC Trade |
20:41:56 - 07-Jan-26 |
| Unknown* | 6 | $8.15852 | Currency Conversion Negotiated Trade |
15:43:09 - 07-Jan-26 |
| Unknown* | 5 | $8.148497 | Currency Conversion Negotiated Trade |
15:42:46 - 07-Jan-26 |
| Unknown* | 14 | $8.148538 | Currency Conversion Negotiated Trade |
15:42:23 - 07-Jan-26 |
| Unknown* | 0 | $8.07 | OTC Trade |
16:49:08 - 06-Jan-26 |
| Unknown* | 9 | $8.08 | OTC Trade |
16:00:37 - 06-Jan-26 |
| Unknown* | 8 | $8.06 | OTC Trade |
20:12:06 - 05-Jan-26 |
| Unknown* | 25 | $8.2046 | OTC Trade |
15:58:22 - 05-Jan-26 |
| Unknown* | 688 | $8.214163 | Currency Conversion Negotiated Trade |
15:45:02 - 05-Jan-26 |
| Unknown* | -688 | $8.214163 | Correction Currency Conversion Negotiated Trade |
15:45:02 - 05-Jan-26 |
| Unknown* | 688 | $8.141104 | Currency Conversion Negotiated Trade |
15:45:02 - 05-Jan-26 |
| Unknown* | 18 | $8.6235 | OTC Trade |
15:12:44 - 05-Jan-26 |
| Unknown* | 688 | $8.84748 | Currency Conversion Negotiated Trade |
15:06:13 - 05-Jan-26 |
| Unknown* | -688 | $8.84748 | Correction Currency Conversion Negotiated Trade |
15:06:13 - 05-Jan-26 |
| Unknown* | 3 | $8.96 | OTC Trade |
14:33:31 - 05-Jan-26 |
| Unknown* | 22 | $8.96 | OTC Trade |
14:33:31 - 05-Jan-26 |
| Unknown* | 1,000 | $8.83 | OTC Trade |
14:31:31 - 05-Jan-26 |
| Unknown* | 353 | $8.82 | OTC Trade |
14:30:44 - 05-Jan-26 |
| Unknown* | 1 | $8.51 | OTC Trade |
20:55:40 - 02-Jan-26 |
| Unknown* | 187 | $8.56 | OTC Trade |
20:23:32 - 02-Jan-26 |
| Unknown* | 593 | $8.38 | OTC Trade |
19:30:39 - 02-Jan-26 |
| Unknown* | 1,032 | $8.38 | OTC Trade |
19:30:39 - 02-Jan-26 |
| Unknown* | 100 | $8.60 | OTC Trade |
16:56:28 - 02-Jan-26 |
| Unknown* | 1,228 | $8.21 | OTC Trade |
19:36:26 - 31-Dec-25 |
| Unknown* | 1,228 | $8.21 | OTC Trade |
19:36:26 - 31-Dec-25 |
| Unknown* | 14 | $8.468 | OTC Trade |
15:56:40 - 31-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:35:36 - 30-Dec-25 |