| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | $0.7873 | OTC Trade |
14:52:19 - 22-Sep-25 |
| Unknown* | 884 | $0.7836 | OTC Trade |
14:36:07 - 22-Sep-25 |
| Unknown* | 140 | $0.795 | OTC Trade |
14:35:41 - 22-Sep-25 |
| Unknown* | 700 | $0.8199 | OTC Trade |
17:30:40 - 19-Sep-25 |
| Unknown* | 25 | $0.8369 | OTC Trade |
17:06:52 - 19-Sep-25 |
| Unknown* | 63 | $0.8138 | OTC Trade |
16:31:01 - 19-Sep-25 |
| Unknown* | 981 | $0.8149 | OTC Trade |
16:17:52 - 19-Sep-25 |
| Unknown* | 1 | $0.8097 | OTC Trade |
14:59:06 - 19-Sep-25 |
| Unknown* | 500 | $0.814 | OTC Trade |
14:45:53 - 19-Sep-25 |
| Unknown* | 8 | $0.82 | OTC Trade |
14:37:53 - 19-Sep-25 |
| Unknown* | 562 | $0.8061 | OTC Trade |
17:49:10 - 18-Sep-25 |
| Unknown* | 125 | $0.7939 | OTC Trade |
15:04:12 - 18-Sep-25 |
| Unknown* | 3,000 | $0.765224 | Currency Conversion Negotiated Trade |
14:36:45 - 18-Sep-25 |
| Unknown* | 56 | $0.7622 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 5,100 | $0.77 | OTC Trade |
18:36:24 - 17-Sep-25 |
| Unknown* | 300 | $0.7744 | OTC Trade |
18:36:24 - 17-Sep-25 |
| Unknown* | 93 | $0.794 | OTC Trade |
18:00:45 - 17-Sep-25 |
| Unknown* | 551 | $0.791494 | Currency Conversion Negotiated Trade |
17:45:05 - 17-Sep-25 |
| Unknown* | 54 | $0.7905 | OTC Trade |
17:37:45 - 17-Sep-25 |
| Unknown* | 600 | $0.7954 | OTC Trade |
16:51:22 - 17-Sep-25 |
| Unknown* | 3,037 | $0.7942 | OTC Trade |
14:36:58 - 17-Sep-25 |
| Unknown* | 49 | $0.80 | OTC Trade |
14:36:38 - 17-Sep-25 |
| Unknown* | 86 | $0.80 | OTC Trade |
14:36:24 - 17-Sep-25 |
| Unknown* | 1,522 | $0.7819 | OTC Trade |
14:36:14 - 17-Sep-25 |
| Unknown* | 10 | $0.8151 | OTC Trade |
17:34:14 - 16-Sep-25 |
| Unknown* | 1,000 | $0.8055 | OTC Trade |
16:02:22 - 16-Sep-25 |
| Unknown* | 31 | $0.8008 | OTC Trade |
15:55:58 - 16-Sep-25 |
| Unknown* | 2,898 | $0.8089 | OTC Trade |
20:26:19 - 15-Sep-25 |
| Unknown* | 1,000 | $0.7843 | OTC Trade |
18:44:27 - 15-Sep-25 |
| Unknown* | 1 | $0.7779 | OTC Trade |
17:43:27 - 15-Sep-25 |
| Unknown* | 18 | $0.7907 | OTC Trade |
15:38:40 - 15-Sep-25 |
| Unknown* | 3 | $0.8175 | OTC Trade |
14:51:19 - 15-Sep-25 |
| Unknown* | 70 | $0.8102 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 2,000 | $0.81 | OTC Trade |
14:44:16 - 15-Sep-25 |
| Unknown* | 15 | $0.8102 | OTC Trade |
14:35:46 - 15-Sep-25 |
| Unknown* | 4,665 | $0.81345 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 350 | $0.8217 | OTC Trade |
20:47:19 - 12-Sep-25 |
| Unknown* | 3,013 | $0.7965 | OTC Trade |
20:34:57 - 12-Sep-25 |
| Unknown* | 3,073 | $0.7955 | OTC Trade |
20:32:48 - 12-Sep-25 |
| Unknown* | 1,400 | $0.7881 | OTC Trade |
20:04:46 - 12-Sep-25 |
| Unknown* | 2,266 | $0.79 | OTC Trade |
19:44:04 - 12-Sep-25 |
| Unknown* | 15,000 | $0.79 | OTC Trade |
17:57:26 - 12-Sep-25 |
| Unknown* | 1,900 | $0.795 | OTC Trade |
17:57:26 - 12-Sep-25 |
| Unknown* | 600 | $0.79 | OTC Trade |
17:57:26 - 12-Sep-25 |
| Unknown* | 1,975 | $0.8024 | OTC Trade |
17:37:02 - 12-Sep-25 |
| Unknown* | 9 | $0.83885 | OTC Trade |
16:34:36 - 12-Sep-25 |
| Unknown* | 1,063 | $0.8388 | OTC Trade |
16:34:36 - 12-Sep-25 |
| Unknown* | 5,237 | $0.84225 | OTC Trade |
16:17:41 - 12-Sep-25 |
| Unknown* | 2,200 | $0.8454 | OTC Trade |
16:17:09 - 12-Sep-25 |
| Unknown* | 1,000 | $0.84225 | OTC Trade |
16:17:09 - 12-Sep-25 |
| Unknown* | 200 | $0.8422 | OTC Trade |
16:17:09 - 12-Sep-25 |
| Unknown* | 844 | $0.84325 | OTC Trade |
16:16:25 - 12-Sep-25 |
| Unknown* | 892 | $0.8432 | OTC Trade |
16:16:24 - 12-Sep-25 |
| Unknown* | 100 | $0.8246 | OTC Trade |
14:59:08 - 12-Sep-25 |
| Unknown* | 147 | $0.8089 | OTC Trade |
14:49:39 - 12-Sep-25 |
| Unknown* | 2,449 | $0.829935 | Currency Conversion Negotiated Trade |
14:43:50 - 12-Sep-25 |
| Unknown* | 14 | $0.82 | OTC Trade |
14:39:47 - 12-Sep-25 |
| Unknown* | 23 | $0.785 | OTC Trade |
14:37:30 - 12-Sep-25 |
| Unknown* | 14 | $0.86 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 403 | $0.8859 | OTC Trade |
20:51:06 - 11-Sep-25 |
| Unknown* | 500 | $0.885 | OTC Trade |
20:51:06 - 11-Sep-25 |
| Unknown* | 365 | $0.88 | OTC Trade |
20:18:35 - 11-Sep-25 |
| Unknown* | 1,635 | $0.88 | OTC Trade |
20:18:35 - 11-Sep-25 |
| Unknown* | 1,635 | $0.88 | OTC Trade |
20:18:35 - 11-Sep-25 |
| Unknown* | 3 | $0.877 | OTC Trade |
19:31:11 - 11-Sep-25 |
| Unknown* | 63 | $0.813 | OTC Trade |
17:34:02 - 11-Sep-25 |
| Unknown* | 2,384 | $0.8277 | OTC Trade |
16:02:44 - 11-Sep-25 |
| Unknown* | 7 | $0.8191 | OTC Trade |
15:08:54 - 11-Sep-25 |
| Unknown* | 1,700 | $0.8226 | OTC Trade |
18:27:12 - 10-Sep-25 |
| Unknown* | 200 | $0.8236 | OTC Trade |
16:24:24 - 10-Sep-25 |
| Unknown* | 713 | $0.805 | OTC Trade |
15:48:14 - 10-Sep-25 |
| Unknown* | 1,036 | $0.779233 | Currency Conversion Negotiated Trade |
14:43:36 - 10-Sep-25 |
| Unknown* | 23 | $0.8037 | OTC Trade |
14:31:27 - 10-Sep-25 |
| Unknown* | 1,682 | $0.8036 | OTC Trade |
14:30:42 - 10-Sep-25 |
| Unknown* | 3,600 | $0.8054 | OTC Trade |
20:59:23 - 09-Sep-25 |
| Unknown* | 1,970 | $0.81745 | OTC Trade |
20:36:11 - 09-Sep-25 |
| Unknown* | 900 | $0.824 | OTC Trade |
19:59:37 - 09-Sep-25 |
| Unknown* | 80 | $0.82 | OTC Trade |
19:54:47 - 09-Sep-25 |
| Unknown* | 50 | $0.8016 | OTC Trade |
19:35:42 - 09-Sep-25 |
| Unknown* | 54 | $0.8082 | OTC Trade |
19:22:40 - 09-Sep-25 |
| Unknown* | 400 | $0.799 | OTC Trade |
19:10:31 - 09-Sep-25 |
| Unknown* | 707 | $0.7854 | OTC Trade |
19:03:22 - 09-Sep-25 |
| Unknown* | 3,000 | $0.7703 | OTC Trade |
18:54:36 - 09-Sep-25 |
| Unknown* | 1,000 | $0.7725 | OTC Trade |
18:53:41 - 09-Sep-25 |
| Unknown* | 1,000 | $0.7702 | OTC Trade |
18:53:28 - 09-Sep-25 |
| Unknown* | 1,000 | $0.7702 | OTC Trade |
18:53:02 - 09-Sep-25 |
| Unknown* | 78 | $0.7737 | OTC Trade |
18:27:07 - 09-Sep-25 |
| Unknown* | 493 | $0.7737 | OTC Trade |
18:22:47 - 09-Sep-25 |
| Unknown* | 16,966 | $0.77053 | OTC Trade |
16:02:58 - 09-Sep-25 |
| Unknown* | 100 | $0.77392 | OTC Trade |
16:02:58 - 09-Sep-25 |
| Unknown* | 65 | $0.7619 | OTC Trade |
14:35:56 - 09-Sep-25 |
| Unknown* | 900 | $0.7686 | OTC Trade |
20:46:08 - 08-Sep-25 |
| Unknown* | 600 | $0.701 | OTC Trade |
14:35:21 - 08-Sep-25 |
| Unknown* | 38 | $0.72 | OTC Trade |
14:32:11 - 08-Sep-25 |
| Unknown* | 13 | $0.7199 | OTC Trade |
14:31:00 - 08-Sep-25 |
| Unknown* | 1,000 | $0.704876 | Currency Conversion Negotiated Trade |
16:04:57 - 05-Sep-25 |
| Unknown* | 200 | $0.7111 | OTC Trade |
15:32:49 - 05-Sep-25 |
| Unknown* | 600 | $0.7195 | OTC Trade |
14:58:26 - 05-Sep-25 |
| Unknown* | 349 | $0.71603 | Currency Conversion Negotiated Trade |
14:37:20 - 05-Sep-25 |
| Unknown* | 600 | $0.7174 | OTC Trade |
14:34:17 - 05-Sep-25 |
| Unknown* | 38 | $0.7223 | OTC Trade |
19:22:03 - 04-Sep-25 |
| Unknown* | 126 | $0.724 | OTC Trade |
19:08:43 - 04-Sep-25 |
| Unknown* | 300 | $0.7151 | OTC Trade |
18:19:23 - 04-Sep-25 |
| Unknown* | 900 | $0.7143 | OTC Trade |
18:09:05 - 04-Sep-25 |
| Unknown* | 2,167 | $0.702 | OTC Trade |
16:29:45 - 04-Sep-25 |
| Unknown* | 900 | $0.7225 | OTC Trade |
14:30:18 - 04-Sep-25 |
| Unknown* | 847 | $0.72895 | OTC Trade |
19:13:15 - 03-Sep-25 |
| Unknown* | 10,990 | $0.74936 | OTC Trade |
13:14:06 - 03-Sep-25 |
| Unknown* | 4,300 | $0.7493 | OTC Trade |
13:14:06 - 03-Sep-25 |
| Unknown* | 3,800 | $0.74921 | OTC Trade |
13:14:06 - 03-Sep-25 |
| Unknown* | 15 | $0.7268 | OTC Trade |
19:34:36 - 02-Sep-25 |
| Unknown* | 26 | $0.74 | OTC Trade |
14:55:49 - 02-Sep-25 |
| Unknown* | 1,072 | $0.755214 | Currency Conversion Negotiated Trade |
15:04:51 - 29-Aug-25 |
| Unknown* | 100 | $0.7599 | OTC Trade |
14:36:18 - 29-Aug-25 |
| Unknown* | 20 | $0.772 | OTC Trade |
19:08:33 - 28-Aug-25 |
| Unknown* | 1,400 | $0.7719 | OTC Trade |
18:15:32 - 28-Aug-25 |
| Unknown* | 5,000 | $0.77 | OTC Trade |
15:13:19 - 28-Aug-25 |
| Unknown* | 2,000 | $0.755 | OTC Trade |
15:11:21 - 27-Aug-25 |
| Unknown* | 5,507 | $0.75 | OTC Trade |
15:09:22 - 27-Aug-25 |
| Unknown* | 2,779 | $0.757 | OTC Trade |
14:51:42 - 27-Aug-25 |
| Unknown* | 666 | $0.7452 | OTC Trade |
14:38:04 - 27-Aug-25 |
| Unknown* | 50 | $0.7312 | OTC Trade |
19:41:40 - 26-Aug-25 |
| Unknown* | 1,247 | $0.728452 | Currency Conversion Negotiated Trade |
18:15:21 - 26-Aug-25 |
| Unknown* | 1,244 | $0.727927 | Currency Conversion Negotiated Trade |
18:13:33 - 26-Aug-25 |
| Unknown* | 300 | $0.732 | OTC Trade |
17:17:31 - 26-Aug-25 |
| Unknown* | 2,800 | $0.7338 | OTC Trade |
17:11:45 - 26-Aug-25 |
| Unknown* | 600 | $0.7338 | OTC Trade |
17:09:44 - 26-Aug-25 |
| Unknown* | 13 | $0.725 | OTC Trade |
16:33:52 - 26-Aug-25 |
| Unknown* | 14 | $0.7215 | OTC Trade |
14:30:14 - 26-Aug-25 |
| Unknown* | 4,000 | $0.725 | OTC Trade |
18:04:32 - 22-Aug-25 |
| Unknown* | 800 | $0.7319 | OTC Trade |
17:42:40 - 22-Aug-25 |
| Unknown* | 1,000 | $0.7302 | OTC Trade |
15:39:46 - 22-Aug-25 |
| Unknown* | 1,000 | $0.7302 | OTC Trade |
15:39:28 - 22-Aug-25 |
| Unknown* | 1,000 | $0.7322 | OTC Trade |
15:36:37 - 22-Aug-25 |
| Unknown* | 300 | $0.7397 | OTC Trade |
15:10:29 - 22-Aug-25 |
| Unknown* | 200 | $0.741 | OTC Trade |
15:10:29 - 22-Aug-25 |
| Unknown* | 644 | $0.7348 | OTC Trade |
15:08:30 - 22-Aug-25 |
| Unknown* | 4,200 | $0.72 | OTC Trade |
14:53:32 - 22-Aug-25 |
| Unknown* | 2,666 | $0.7053 | OTC Trade |
14:36:38 - 22-Aug-25 |
| Unknown* | 60 | $0.70 | OTC Trade |
12:08:40 - 22-Aug-25 |
| Unknown* | 14,172 | $0.68898 | OTC Trade |
20:45:59 - 21-Aug-25 |
| Unknown* | 300 | $0.68918 | OTC Trade |
20:45:59 - 21-Aug-25 |
| Unknown* | 100 | $0.6892 | OTC Trade |
20:45:59 - 21-Aug-25 |
| Unknown* | 500 | $0.68921 | OTC Trade |
20:45:59 - 21-Aug-25 |
| Unknown* | 300 | $0.68925 | OTC Trade |
20:45:59 - 21-Aug-25 |
| Unknown* | 1,100 | $0.68927 | OTC Trade |
20:45:59 - 21-Aug-25 |
| Unknown* | 500 | $0.6895 | OTC Trade |
20:45:59 - 21-Aug-25 |
| Unknown* | 200 | $0.6895 | OTC Trade |
20:45:59 - 21-Aug-25 |
| Unknown* | 250 | $0.68884 | OTC Trade |
20:45:24 - 21-Aug-25 |
| Unknown* | 100 | $0.697 | OTC Trade |
20:43:46 - 21-Aug-25 |
| Unknown* | 2,000 | $0.697 | OTC Trade |
20:43:46 - 21-Aug-25 |
| Unknown* | 573 | $0.6961 | OTC Trade |
20:43:15 - 21-Aug-25 |
| Unknown* | 499 | $0.6963 | OTC Trade |
20:34:41 - 21-Aug-25 |
| Unknown* | 193 | $0.6589 | OTC Trade |
15:51:14 - 21-Aug-25 |
| Unknown* | 30 | $0.6589 | OTC Trade |
15:50:30 - 21-Aug-25 |
| Unknown* | 10,000 | $0.6594 | OTC Trade |
15:46:09 - 21-Aug-25 |
| Unknown* | 10,000 | $0.6565 | OTC Trade |
15:34:03 - 21-Aug-25 |
| Unknown* | 10 | $0.6564 | OTC Trade |
15:24:52 - 21-Aug-25 |
| Unknown* | 758 | $0.6594 | OTC Trade |
14:54:05 - 21-Aug-25 |
| Unknown* | 44 | $0.6509 | OTC Trade |
14:43:45 - 21-Aug-25 |
| Unknown* | 822 | $0.6705 | OTC Trade |
16:02:29 - 20-Aug-25 |
| Unknown* | 150 | $0.6974 | OTC Trade |
16:55:23 - 19-Aug-25 |
| Unknown* | 142 | $0.7013 | OTC Trade |
14:40:01 - 19-Aug-25 |
| Unknown* | 1,395 | $0.701 | OTC Trade |
14:36:09 - 19-Aug-25 |
| Unknown* | 300 | $0.70 | OTC Trade |
14:36:07 - 19-Aug-25 |
| Unknown* | 2,000 | $0.72 | OTC Trade |
19:15:43 - 18-Aug-25 |
| Unknown* | 100 | $0.7086 | OTC Trade |
19:13:47 - 18-Aug-25 |
| Unknown* | 100 | $0.7086 | OTC Trade |
19:13:47 - 18-Aug-25 |
| Unknown* | 406 | $0.7093 | OTC Trade |
19:13:47 - 18-Aug-25 |
| Unknown* | 100 | $0.71425 | OTC Trade |
19:13:47 - 18-Aug-25 |
| Unknown* | 300 | $0.7119 | OTC Trade |
19:13:47 - 18-Aug-25 |
| Unknown* | 4,799 | $0.7342 | OTC Trade |
18:46:28 - 18-Aug-25 |
| Unknown* | 119 | $0.72 | OTC Trade |
18:44:26 - 18-Aug-25 |
| Unknown* | 119 | $0.72 | OTC Trade |
18:44:26 - 18-Aug-25 |
| Unknown* | 119 | $0.72 | OTC Trade |
18:44:26 - 18-Aug-25 |
| Unknown* | 119 | $0.72 | OTC Trade |
18:44:26 - 18-Aug-25 |
| Unknown* | 238 | $0.72 | OTC Trade |
18:44:26 - 18-Aug-25 |
| Unknown* | 660 | $0.72 | OTC Trade |
18:44:26 - 18-Aug-25 |
| Unknown* | 100 | $0.72 | OTC Trade |
18:44:26 - 18-Aug-25 |
| Unknown* | 5,400 | $0.72 | OTC Trade |
18:44:26 - 18-Aug-25 |
| Unknown* | 76 | $0.72 | OTC Trade |
18:44:26 - 18-Aug-25 |
| Unknown* | 2,000 | $0.72 | OTC Trade |
18:44:26 - 18-Aug-25 |
| Unknown* | 10 | $0.72 | OTC Trade |
18:44:26 - 18-Aug-25 |
| Unknown* | 2,000 | $0.72 | OTC Trade |
18:44:26 - 18-Aug-25 |
| Unknown* | 574 | $0.72 | OTC Trade |
18:44:26 - 18-Aug-25 |
| Unknown* | 153 | $0.72 | OTC Trade |
18:44:26 - 18-Aug-25 |
| Unknown* | 213 | $0.72 | OTC Trade |
18:44:26 - 18-Aug-25 |
| Unknown* | 100 | $0.72 | OTC Trade |
18:44:17 - 18-Aug-25 |
| Unknown* | 3 | $0.7071 | OTC Trade |
17:53:24 - 18-Aug-25 |
| Unknown* | 482 | $0.6824 | OTC Trade |
16:02:32 - 18-Aug-25 |
| Unknown* | 3,200 | $0.6824 | OTC Trade |
16:02:32 - 18-Aug-25 |
| Unknown* | 200 | $0.6824 | OTC Trade |
16:02:32 - 18-Aug-25 |
| Unknown* | 39 | $0.6511 | OTC Trade |
14:30:41 - 18-Aug-25 |
| Unknown* | 49 | $0.6555 | OTC Trade |
14:30:40 - 18-Aug-25 |
| Unknown* | 1,849 | $0.6555 | OTC Trade |
14:30:39 - 18-Aug-25 |
| Unknown* | 1,000 | $0.6443 | OTC Trade |
15:48:24 - 15-Aug-25 |
| Unknown* | 3,093 | $0.6343 | OTC Trade |
15:32:37 - 15-Aug-25 |
| Unknown* | 20 | $0.65095 | OTC Trade |
14:50:27 - 15-Aug-25 |
| Unknown* | 14 | $0.68 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 172 | $0.6342 | OTC Trade |
20:42:47 - 14-Aug-25 |