| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 104 |
| 5th Feb 2026 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 364 |
| 4th Feb 2026 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 67 |
| 3rd Feb 2026 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 171 |
| 2nd Feb 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 26 |
| 30th Jan 2026 (Fri) | 8.03 | 8.03 | 8.03 | 8.03 | 783 |
| 29th Jan 2026 (Thu) | 8.43 | 8.43 | 8.43 | 8.43 | 83 |
| 28th Jan 2026 (Wed) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 27th Jan 2026 (Tue) | 8.26122 | 8.26122 | 8.26122 | 8.26122 | 1,660 |
| 26th Jan 2026 (Mon) | 7.993588 | 7.993588 | 7.993588 | 7.993588 | 977 |
| 23rd Jan 2026 (Fri) | 7.993588 | 7.993588 | 7.993588 | 7.993588 | 0 |
| 22nd Jan 2026 (Thu) | 7.993588 | 7.993588 | 7.993588 | 7.993588 | 37 |
| 21st Jan 2026 (Wed) | 7.993588 | 7.993588 | 7.993588 | 7.993588 | 6,635 |
| 20th Jan 2026 (Tue) | 7.993588 | 7.993588 | 7.993588 | 7.993588 | 1,872 |
| 19th Jan 2026 (Mon) | 7.993588 | 7.993588 | 7.993588 | 7.993588 | 0 |
| 16th Jan 2026 (Fri) | 7.993588 | 7.993588 | 7.993588 | 7.993588 | 73 |
| 15th Jan 2026 (Thu) | 7.733992 | 7.733992 | 7.733992 | 7.733992 | 22 |
| 14th Jan 2026 (Wed) | 7.733992 | 7.733992 | 7.733992 | 7.733992 | 80 |
| 13th Jan 2026 (Tue) | 7.733992 | 7.733992 | 7.733992 | 7.733992 | 895 |
| 12th Jan 2026 (Mon) | 8.15852 | 8.15852 | 8.15852 | 8.15852 | 167 |
| 9th Jan 2026 (Fri) | 8.15852 | 8.15852 | 8.15852 | 8.15852 | 486 |
| 8th Jan 2026 (Thu) | 8.15852 | 8.15852 | 8.15852 | 8.15852 | 0 |
| 7th Jan 2026 (Wed) | 8.15852 | 8.15852 | 8.15852 | 8.15852 | 25 |
| 6th Jan 2026 (Tue) | 8.214163 | 8.214163 | 8.214163 | 8.214163 | 9 |
| 5th Jan 2026 (Mon) | 8.141104 | 8.141104 | 8.141104 | 8.141104 | 2,109 |
| 2nd Jan 2026 (Fri) | 0.477044 | 0.477044 | 0.477044 | 0.477044 | 100 |
| 1st Jan 2026 (Thu) | 0.477044 | 0.477044 | 0.477044 | 0.477044 | 0 |
| 31st Dec 2025 (Wed) | 0.477044 | 0.477044 | 0.477044 | 0.477044 | 14 |
| 30th Dec 2025 (Tue) | 0.477044 | 0.477044 | 0.477044 | 0.477044 | 0 |
| 29th Dec 2025 (Mon) | 0.477044 | 0.477044 | 0.477044 | 0.477044 | 21,537 |
| 26th Dec 2025 (Fri) | 0.477044 | 0.477044 | 0.477044 | 0.477044 | 0 |
| 25th Dec 2025 (Thu) | 0.477044 | 0.477044 | 0.477044 | 0.477044 | 0 |
| 24th Dec 2025 (Wed) | 0.477044 | 0.477044 | 0.477044 | 0.477044 | 46,014 |
| 23rd Dec 2025 (Tue) | 0.488868 | 0.488868 | 0.488868 | 0.488868 | 20,337 |
| 22nd Dec 2025 (Mon) | 0.491134 | 0.491134 | 0.491134 | 0.491134 | 3,642 |
| 19th Dec 2025 (Fri) | 0.485156 | 0.485156 | 0.485156 | 0.485156 | 15,513 |
| 18th Dec 2025 (Thu) | 0.485156 | 0.485156 | 0.485156 | 0.485156 | 153 |
| 17th Dec 2025 (Wed) | 0.485156 | 0.485156 | 0.485156 | 0.485156 | 29,568 |
| 16th Dec 2025 (Tue) | 0.496671 | 0.496671 | 0.496671 | 0.496671 | 5,105 |
| 15th Dec 2025 (Mon) | 0.522587 | 0.522587 | 0.522587 | 0.522587 | 3,547 |
| 12th Dec 2025 (Fri) | 0.522587 | 0.522587 | 0.522587 | 0.522587 | 14,158 |
| 11th Dec 2025 (Thu) | 0.522587 | 0.522587 | 0.522587 | 0.522587 | 730 |
| 10th Dec 2025 (Wed) | 0.522587 | 0.522587 | 0.522587 | 0.522587 | 40,624 |
| 9th Dec 2025 (Tue) | 0.522587 | 0.522587 | 0.522587 | 0.522587 | 9,889 |
| 8th Dec 2025 (Mon) | 0.536453 | 0.536453 | 0.536453 | 0.536453 | 71,391 |