Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restorbio Ord (0HX7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.672288 0.672288 0.672288 0.672288 10,086
2nd Apr 2025 (Wed) 0.799959 0.799959 0.799959 0.799959 2,432
1st Apr 2025 (Tue) 0.799959 0.799959 0.799959 0.799959 2,149
31st Mar 2025 (Mon) 0.799959 0.799959 0.799959 0.799959 3,945
28th Mar 2025 (Fri) 0.89362 0.89362 0.89362 0.89362 143
27th Mar 2025 (Thu) 0.89362 0.89362 0.89362 0.89362 336
26th Mar 2025 (Wed) 0.89362 0.89362 0.89362 0.89362 5,197
25th Mar 2025 (Tue) 0.790615 0.790615 0.790615 0.790615 2,546
24th Mar 2025 (Mon) 0.790615 0.790615 0.790615 0.790615 57,971
21st Mar 2025 (Fri) 0.790615 0.790615 0.790615 0.790615 143
20th Mar 2025 (Thu) 0.790615 0.790615 0.790615 0.790615 8,855
19th Mar 2025 (Wed) 0.790615 0.790615 0.790615 0.790615 599
18th Mar 2025 (Tue) 0.790615 0.790615 0.790615 0.790615 2,417
17th Mar 2025 (Mon) 0.785866 0.785866 0.785866 0.785866 510
14th Mar 2025 (Fri) 0.785866 0.785866 0.785866 0.785866 0
13th Mar 2025 (Thu) 0.785866 0.785866 0.785866 0.785866 3,354
12th Mar 2025 (Wed) 0.785866 0.785866 0.785866 0.785866 5
11th Mar 2025 (Tue) 0.785866 0.785866 0.785866 0.785866 2,541
10th Mar 2025 (Mon) 0.966511 0.966511 0.966511 0.966511 4,211
7th Mar 2025 (Fri) 0.966511 0.966511 0.966511 0.966511 1,316
6th Mar 2025 (Thu) 0.966511 0.966511 0.966511 0.966511 2,000
5th Mar 2025 (Wed) 0.966511 0.966511 0.966511 0.966511 1,100
4th Mar 2025 (Tue) 0.966511 0.966511 0.966511 0.966511 400
3rd Mar 2025 (Mon) 0.966511 0.966511 0.966511 0.966511 3,440
28th Feb 2025 (Fri) 0.966511 0.966511 0.966511 0.966511 6,151
27th Feb 2025 (Thu) 0.966511 0.966511 0.966511 0.966511 22,175
26th Feb 2025 (Wed) 0.966511 0.966511 0.966511 0.966511 0
25th Feb 2025 (Tue) 0.966511 0.966511 0.966511 0.966511 3,360
24th Feb 2025 (Mon) 0.966511 0.966511 0.966511 0.966511 14,587
21st Feb 2025 (Fri) 0.917173 0.917173 0.917173 0.917173 3,723
20th Feb 2025 (Thu) 0.917173 0.917173 0.917173 0.917173 3,349
19th Feb 2025 (Wed) 0.917173 0.917173 0.917173 0.917173 1,600
18th Feb 2025 (Tue) 0.917173 0.917173 0.917173 0.917173 9,633
17th Feb 2025 (Mon) 0.917173 0.917173 0.917173 0.917173 0
14th Feb 2025 (Fri) 0.917173 0.917173 0.917173 0.917173 7,554
13th Feb 2025 (Thu) 0.897695 0.897695 0.897695 0.897695 2,475
12th Feb 2025 (Wed) 0.897695 0.897695 0.897695 0.897695 105
11th Feb 2025 (Tue) 0.897695 0.897695 0.897695 0.897695 2,410
10th Feb 2025 (Mon) 0.897695 0.897695 0.897695 0.897695 28,750
7th Feb 2025 (Fri) 0.897695 0.897695 0.897695 0.897695 25,270
6th Feb 2025 (Thu) 0.897695 0.897695 0.897695 0.897695 54,205
5th Feb 2025 (Wed) 0.897695 0.897695 0.897695 0.897695 152,594
4th Feb 2025 (Tue) 0.897695 0.897695 0.897695 0.897695 0
FTSE 100 Latest
Value8,054.98
Change-419.76