Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restorbio Ord (0HX7) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.522587 0.522587 0.522587 0.522587 14,158
11th Dec 2025 (Thu) 0.522587 0.522587 0.522587 0.522587 730
10th Dec 2025 (Wed) 0.522587 0.522587 0.522587 0.522587 40,624
9th Dec 2025 (Tue) 0.522587 0.522587 0.522587 0.522587 9,889
8th Dec 2025 (Mon) 0.536453 0.536453 0.536453 0.536453 71,391
5th Dec 2025 (Fri) 0.602548 0.602548 0.602548 0.602548 26,428
4th Dec 2025 (Thu) 0.602548 0.602548 0.602548 0.602548 22,061
3rd Dec 2025 (Wed) 0.602548 0.602548 0.602548 0.602548 93,698
2nd Dec 2025 (Tue) 0.602548 0.602548 0.602548 0.602548 5,996
1st Dec 2025 (Mon) 0.602548 0.602548 0.602548 0.602548 2,553
28th Nov 2025 (Fri) 0.602548 0.602548 0.602548 0.602548 57,589
27th Nov 2025 (Thu) 0.602548 0.602548 0.602548 0.602548 0
26th Nov 2025 (Wed) 0.602548 0.602548 0.602548 0.602548 9,645
25th Nov 2025 (Tue) 0.602548 0.602548 0.602548 0.602548 7,325
24th Nov 2025 (Mon) 0.602548 0.602548 0.602548 0.602548 809
21st Nov 2025 (Fri) 0.602548 0.602548 0.602548 0.602548 81
20th Nov 2025 (Thu) 0.602548 0.602548 0.602548 0.602548 5,739
19th Nov 2025 (Wed) 0.602548 0.602548 0.602548 0.602548 17,769
18th Nov 2025 (Tue) 0.66616 0.66616 0.66616 0.66616 7,009
17th Nov 2025 (Mon) 0.66616 0.66616 0.66616 0.66616 125,744
14th Nov 2025 (Fri) 0.691705 0.691705 0.691705 0.691705 22,804
13th Nov 2025 (Thu) 0.691705 0.691705 0.691705 0.691705 8,657
12th Nov 2025 (Wed) 0.643202 0.643202 0.643202 0.643202 4,092
11th Nov 2025 (Tue) 0.792976 0.792976 0.792976 0.792976 14,572
10th Nov 2025 (Mon) 0.792976 0.792976 0.792976 0.792976 17,288
7th Nov 2025 (Fri) 0.792976 0.792976 0.792976 0.792976 6,259
6th Nov 2025 (Thu) 0.792976 0.792976 0.792976 0.792976 15,731
5th Nov 2025 (Wed) 0.792976 0.792976 0.792976 0.792976 5,363
4th Nov 2025 (Tue) 0.792976 0.792976 0.792976 0.792976 8,393
3rd Nov 2025 (Mon) 0.792976 0.792976 0.792976 0.792976 20,424
31st Oct 2025 (Fri) 0.792976 0.792976 0.792976 0.792976 15,546
30th Oct 2025 (Thu) 0.792976 0.792976 0.792976 0.792976 7,810
29th Oct 2025 (Wed) 0.839128 0.839128 0.839128 0.839128 88,034
28th Oct 2025 (Tue) 0.839128 0.839128 0.839128 0.839128 21,248
27th Oct 2025 (Mon) 0.839128 0.839128 0.839128 0.839128 43,054
24th Oct 2025 (Fri) 0.895 0.895 0.895 0.895 2,208
23rd Oct 2025 (Thu) 0.895 0.895 0.895 0.895 18,711
22nd Oct 2025 (Wed) 0.993895 0.993895 0.993895 0.993895 16,512
21st Oct 2025 (Tue) 0.993895 0.993895 0.993895 0.993895 10,849
20th Oct 2025 (Mon) 0.993895 0.993895 0.993895 0.993895 15,162
17th Oct 2025 (Fri) 1.027588 1.027588 1.027588 1.027588 6,907
16th Oct 2025 (Thu) 0.834231 0.834231 0.834231 0.834231 52,314
15th Oct 2025 (Wed) 0.834231 0.834231 0.834231 0.834231 32,072
14th Oct 2025 (Tue) 0.834231 0.834231 0.834231 0.834231 56,205
FTSE 100 Latest
Value9,649.03
Change-54.13