Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restorbio Ord (0HX7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.651017 0.651017 0.651017 0.651017 5,269
17th Jul 2025 (Thu) 0.651017 0.651017 0.651017 0.651017 20,289
16th Jul 2025 (Wed) 0.651017 0.651017 0.651017 0.651017 3,037
15th Jul 2025 (Tue) 0.651017 0.651017 0.651017 0.651017 0
14th Jul 2025 (Mon) 0.651017 0.651017 0.651017 0.651017 2,179
11th Jul 2025 (Fri) 0.651017 0.651017 0.651017 0.651017 1,600
10th Jul 2025 (Thu) 0.651017 0.651017 0.651017 0.651017 20,684
9th Jul 2025 (Wed) 0.651017 0.651017 0.651017 0.651017 6,608
8th Jul 2025 (Tue) 0.651017 0.651017 0.651017 0.651017 3,529
7th Jul 2025 (Mon) 0.661578 0.661578 0.661578 0.661578 5,057
4th Jul 2025 (Fri) 0.661578 0.661578 0.661578 0.661578 0
3rd Jul 2025 (Thu) 0.661578 0.661578 0.661578 0.661578 0
2nd Jul 2025 (Wed) 0.661578 0.661578 0.661578 0.661578 13,115
1st Jul 2025 (Tue) 0.661578 0.661578 0.661578 0.661578 0
30th Jun 2025 (Mon) 0.661578 0.661578 0.661578 0.661578 31,624
27th Jun 2025 (Fri) 0.661578 0.661578 0.661578 0.661578 1,932
26th Jun 2025 (Thu) 0.63639 0.63639 0.63639 0.63639 1,356
25th Jun 2025 (Wed) 0.63639 0.63639 0.63639 0.63639 11,911
24th Jun 2025 (Tue) 0.63639 0.63639 0.63639 0.63639 452
23rd Jun 2025 (Mon) 0.63639 0.63639 0.63639 0.63639 6,178
20th Jun 2025 (Fri) 0.741903 0.741903 0.741903 0.741903 0
19th Jun 2025 (Thu) 0.741903 0.741903 0.741903 0.741903 0
18th Jun 2025 (Wed) 0.741903 0.741903 0.741903 0.741903 10,126
17th Jun 2025 (Tue) 0.741903 0.741903 0.741903 0.741903 173
16th Jun 2025 (Mon) 0.741903 0.741903 0.741903 0.741903 4,259
13th Jun 2025 (Fri) 0.785571 0.785571 0.785571 0.785571 0
12th Jun 2025 (Thu) 0.785571 0.785571 0.785571 0.785571 14,975
11th Jun 2025 (Wed) 0.785571 0.785571 0.785571 0.785571 13,000
10th Jun 2025 (Tue) 0.785571 0.785571 0.785571 0.785571 6,521
9th Jun 2025 (Mon) 0.785571 0.785571 0.785571 0.785571 5,500
6th Jun 2025 (Fri) 0.785571 0.785571 0.785571 0.785571 1,500
5th Jun 2025 (Thu) 0.785571 0.785571 0.785571 0.785571 4,275
4th Jun 2025 (Wed) 0.713678 0.713678 0.713678 0.713678 118
3rd Jun 2025 (Tue) 0.713678 0.713678 0.713678 0.713678 311
2nd Jun 2025 (Mon) 0.713678 0.713678 0.713678 0.713678 9,746
30th May 2025 (Fri) 0.708408 0.708408 0.708408 0.708408 850
29th May 2025 (Thu) 0.705579 0.705579 0.705579 0.705579 4,104
28th May 2025 (Wed) 0.705579 0.705579 0.705579 0.705579 6,607
27th May 2025 (Tue) 0.705579 0.705579 0.705579 0.705579 36,443
26th May 2025 (Mon) 0.705579 0.705579 0.705579 0.705579 0
23rd May 2025 (Fri) 0.705579 0.705579 0.705579 0.705579 14
22nd May 2025 (Thu) 0.705579 0.705579 0.705579 0.705579 6,082
21st May 2025 (Wed) 0.705579 0.705579 0.705579 0.705579 5,533
20th May 2025 (Tue) 0.705579 0.705579 0.705579 0.705579 5,656
FTSE 100 Latest
Value8,992.12
Change19.48