| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 2nd Apr 2026 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 35 |
| 1st Apr 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 178 |
| 31st Mar 2026 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 284 |
| 30th Mar 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 10 |
| 27th Mar 2026 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 882 |
| 26th Mar 2026 (Thu) | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 25th Mar 2026 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 2 |
| 24th Mar 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 320 |
| 23rd Mar 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 66 |
| 20th Mar 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 13 |
| 19th Mar 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 18th Mar 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 5 |
| 17th Mar 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 116 |
| 16th Mar 2026 (Mon) | 7.44 | 7.44 | 7.44 | 7.44 | 105 |
| 13th Mar 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 4 |
| 12th Mar 2026 (Thu) | 7.13 | 7.13 | 7.13 | 7.13 | 149 |
| 11th Mar 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 10th Mar 2026 (Tue) | 7.59 | 7.59 | 7.59 | 7.59 | 51 |
| 9th Mar 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 47 |
| 6th Mar 2026 (Fri) | 7.41 | 7.41 | 7.41 | 7.41 | 278 |
| 5th Mar 2026 (Thu) | 7.41 | 7.41 | 7.41 | 7.41 | 48 |
| 4th Mar 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 52 |
| 3rd Mar 2026 (Tue) | 6.913367 | 6.913367 | 6.913367 | 6.913367 | 146 |
| 2nd Mar 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 22 |
| 27th Feb 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 26th Feb 2026 (Thu) | 7.31 | 7.31 | 7.31 | 7.31 | 2 |
| 25th Feb 2026 (Wed) | 6.912249 | 6.912249 | 6.912249 | 6.912249 | 805 |
| 24th Feb 2026 (Tue) | 6.912249 | 6.912249 | 6.912249 | 6.912249 | 0 |
| 23rd Feb 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 130 |
| 20th Feb 2026 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 4 |
| 19th Feb 2026 (Thu) | 7.13 | 7.13 | 7.13 | 7.13 | 61 |
| 18th Feb 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 17 |
| 17th Feb 2026 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 30 |
| 16th Feb 2026 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 13th Feb 2026 (Fri) | 7.27 | 7.27 | 7.27 | 7.27 | 49 |
| 12th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 10 |
| 11th Feb 2026 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 10th Feb 2026 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 178 |
| 9th Feb 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 762 |
| 6th Feb 2026 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 104 |