Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restorbio Ord (0HX7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.785571 0.785571 0.785571 0.785571 1,500
5th Jun 2025 (Thu) 0.785571 0.785571 0.785571 0.785571 4,275
4th Jun 2025 (Wed) 0.713678 0.713678 0.713678 0.713678 118
3rd Jun 2025 (Tue) 0.713678 0.713678 0.713678 0.713678 311
2nd Jun 2025 (Mon) 0.713678 0.713678 0.713678 0.713678 9,746
30th May 2025 (Fri) 0.708408 0.708408 0.708408 0.708408 850
29th May 2025 (Thu) 0.705579 0.705579 0.705579 0.705579 4,104
28th May 2025 (Wed) 0.705579 0.705579 0.705579 0.705579 6,607
27th May 2025 (Tue) 0.705579 0.705579 0.705579 0.705579 36,443
26th May 2025 (Mon) 0.705579 0.705579 0.705579 0.705579 0
23rd May 2025 (Fri) 0.705579 0.705579 0.705579 0.705579 14
22nd May 2025 (Thu) 0.705579 0.705579 0.705579 0.705579 6,082
21st May 2025 (Wed) 0.705579 0.705579 0.705579 0.705579 5,533
20th May 2025 (Tue) 0.705579 0.705579 0.705579 0.705579 5,656
19th May 2025 (Mon) 0.705579 0.705579 0.705579 0.705579 2,387
16th May 2025 (Fri) 0.574223 0.574223 0.574223 0.574223 788
15th May 2025 (Thu) 0.574223 0.574223 0.574223 0.574223 531
14th May 2025 (Wed) 0.574223 0.574223 0.574223 0.574223 144
13th May 2025 (Tue) 0.574223 0.574223 0.574223 0.574223 1,500
12th May 2025 (Mon) 0.574223 0.574223 0.574223 0.574223 11,730
9th May 2025 (Fri) 0.574223 0.574223 0.574223 0.574223 35,399
8th May 2025 (Thu) 0.507943 0.507943 0.507943 0.507943 0
7th May 2025 (Wed) 0.614712 0.614712 0.614712 0.614712 8,071
6th May 2025 (Tue) 0.598942 0.598942 0.598942 0.598942 30
5th May 2025 (Mon) 0.598942 0.598942 0.598942 0.598942 536
2nd May 2025 (Fri) 0.598942 0.598942 0.598942 0.598942 500
1st May 2025 (Thu) 0.598942 0.598942 0.598942 0.598942 378
30th Apr 2025 (Wed) 0.598942 0.598942 0.598942 0.598942 20
29th Apr 2025 (Tue) 0.598942 0.598942 0.598942 0.598942 68
28th Apr 2025 (Mon) 0.602135 0.602135 0.602135 0.602135 5,348
25th Apr 2025 (Fri) 0.53913 0.53913 0.53913 0.53913 387
24th Apr 2025 (Thu) 0.53913 0.53913 0.53913 0.53913 1,108
23rd Apr 2025 (Wed) 0.53913 0.53913 0.53913 0.53913 2,430
22nd Apr 2025 (Tue) 0.53913 0.53913 0.53913 0.53913 77
21st Apr 2025 (Mon) 0.53913 0.53913 0.53913 0.53913 0
18th Apr 2025 (Fri) 0.53913 0.53913 0.53913 0.53913 0
17th Apr 2025 (Thu) 0.53913 0.53913 0.53913 0.53913 1,000
16th Apr 2025 (Wed) 0.53913 0.53913 0.53913 0.53913 500
15th Apr 2025 (Tue) 0.53913 0.53913 0.53913 0.53913 584
14th Apr 2025 (Mon) 0.53913 0.53913 0.53913 0.53913 325
11th Apr 2025 (Fri) 0.53913 0.53913 0.53913 0.53913 4,918
10th Apr 2025 (Thu) 0.53913 0.53913 0.53913 0.53913 1,284
9th Apr 2025 (Wed) 0.614995 0.614995 0.614995 0.614995 6,963
8th Apr 2025 (Tue) 0.604358 0.604358 0.604358 0.604358 0
7th Apr 2025 (Mon) 0.604358 0.604358 0.604358 0.604358 1,662
FTSE 100 Latest
Value8,837.91
Change26.87