Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restorbio Ord (0HX7) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.765224 0.765224 0.765224 0.765224 2,278
18th Sep 2025 (Thu) 0.765224 0.765224 0.765224 0.765224 3,743
17th Sep 2025 (Wed) 0.779233 0.779233 0.779233 0.779233 10,841
16th Sep 2025 (Tue) 0.779233 0.779233 0.779233 0.779233 1,041
15th Sep 2025 (Mon) 0.779233 0.779233 0.779233 0.779233 7,772
12th Sep 2025 (Fri) 0.779233 0.779233 0.779233 0.779233 33,667
11th Sep 2025 (Thu) 0.779233 0.779233 0.779233 0.779233 2,454
10th Sep 2025 (Wed) 0.779233 0.779233 0.779233 0.779233 5,354
9th Sep 2025 (Tue) 0.704876 0.704876 0.704876 0.704876 24,809
8th Sep 2025 (Mon) 0.704876 0.704876 0.704876 0.704876 651
5th Sep 2025 (Fri) 0.704876 0.704876 0.704876 0.704876 2,749
4th Sep 2025 (Thu) 0.755214 0.755214 0.755214 0.755214 4,393
3rd Sep 2025 (Wed) 0.755214 0.755214 0.755214 0.755214 19,937
2nd Sep 2025 (Tue) 0.755214 0.755214 0.755214 0.755214 30
1st Sep 2025 (Mon) 0.755214 0.755214 0.755214 0.755214 0
29th Aug 2025 (Fri) 0.755214 0.755214 0.755214 0.755214 1,172
28th Aug 2025 (Thu) 0.728452 0.728452 0.728452 0.728452 1,420
27th Aug 2025 (Wed) 0.728452 0.728452 0.728452 0.728452 11,175
26th Aug 2025 (Tue) 0.697539 0.697539 0.697539 0.697539 3,727
25th Aug 2025 (Mon) 0.697539 0.697539 0.697539 0.697539 0
22nd Aug 2025 (Fri) 0.697539 0.697539 0.697539 0.697539 15,870
21st Aug 2025 (Thu) 0.697539 0.697539 0.697539 0.697539 21,035
20th Aug 2025 (Wed) 0.697539 0.697539 0.697539 0.697539 822
19th Aug 2025 (Tue) 0.697539 0.697539 0.697539 0.697539 1,987
18th Aug 2025 (Mon) 0.697539 0.697539 0.697539 0.697539 11,627
15th Aug 2025 (Fri) 0.697539 0.697539 0.697539 0.697539 4,127
14th Aug 2025 (Thu) 0.697539 0.697539 0.697539 0.697539 3,722
13th Aug 2025 (Wed) 0.649313 0.649313 0.649313 0.649313 1,747
12th Aug 2025 (Tue) 0.706431 0.706431 0.706431 0.706431 940
11th Aug 2025 (Mon) 0.706431 0.706431 0.706431 0.706431 4,277
8th Aug 2025 (Fri) 0.706431 0.706431 0.706431 0.706431 2,382
7th Aug 2025 (Thu) 0.706431 0.706431 0.706431 0.706431 520
6th Aug 2025 (Wed) 0.706431 0.706431 0.706431 0.706431 1,304
5th Aug 2025 (Tue) 0.695171 0.695171 0.695171 0.695171 645
4th Aug 2025 (Mon) 0.651017 0.651017 0.651017 0.651017 1,100
1st Aug 2025 (Fri) 0.651017 0.651017 0.651017 0.651017 2,700
31st Jul 2025 (Thu) 0.651017 0.651017 0.651017 0.651017 3,412
30th Jul 2025 (Wed) 0.651017 0.651017 0.651017 0.651017 1,785
29th Jul 2025 (Tue) 0.651017 0.651017 0.651017 0.651017 6,892
28th Jul 2025 (Mon) 0.651017 0.651017 0.651017 0.651017 15,751
25th Jul 2025 (Fri) 0.651017 0.651017 0.651017 0.651017 12,826
24th Jul 2025 (Thu) 0.651017 0.651017 0.651017 0.651017 13,769
23rd Jul 2025 (Wed) 0.651017 0.651017 0.651017 0.651017 10,104
22nd Jul 2025 (Tue) 0.651017 0.651017 0.651017 0.651017 6,124
FTSE 100 Latest
Value9,216.67
Change-11.44