Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Football (0HX1) Share Price

Price €1.80 on 19-09-2025 at 08:30:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at €1.74
Day's Volume: 11
Last Close: €1.80
Open: €0.00
ISIN: FR0010428771
Day's Range €0.00 - €0.00
52wk Range: €1.425 - €2.29
Market Capitalisation: €294.78m
VWAP: €1.754545
Shares in Issue: 163.77m

Eagle Football (0HX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €1.74 OTC Trade
 08:00:32 - 19-Sep-25
Unknown* 2 €1.82 SI Trade
 08:00:29 - 19-Sep-25
Unknown* 2 €1.80 SI Trade
 14:02:06 - 18-Sep-25
Unknown* 3 €1.88 SI Trade
 08:00:00 - 16-Sep-25
Unknown* 33 €1.88 OTC Trade
 15:07:50 - 15-Sep-25
Unknown* 33 €1.90 OTC Trade
 08:00:41 - 15-Sep-25
Unknown* 2 €1.90 SI Trade
 08:00:20 - 15-Sep-25
Unknown* 3 €1.895 SI Trade
 14:59:38 - 12-Sep-25
Unknown* 0 €1.895 SI Trade
 14:59:38 - 12-Sep-25
Unknown* 3 €1.88 SI Trade
 11:18:49 - 12-Sep-25
See more Eagle Football trades

Eagle Football (0HX1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 1.80 1.80 1.80 1.80 2
17th Sep 2025 (Wed) 1.88 1.88 1.88 1.88 0
16th Sep 2025 (Tue) 1.88 1.88 1.88 1.88 3
15th Sep 2025 (Mon) 1.90 1.90 1.90 1.90 68
12th Sep 2025 (Fri) 1.895 1.895 1.895 1.895 66
11th Sep 2025 (Thu) 1.88 1.88 1.88 1.88 22
10th Sep 2025 (Wed) 1.90 1.90 1.90 1.90 6
9th Sep 2025 (Tue) 1.90 1.90 1.90 1.90 1
8th Sep 2025 (Mon) 1.88 1.88 1.88 1.88 8
5th Sep 2025 (Fri) 1.88 1.88 1.88 1.88 79
4th Sep 2025 (Thu) 1.88 1.88 1.88 1.88 50
3rd Sep 2025 (Wed) 1.89 1.89 1.89 1.89 8
2nd Sep 2025 (Tue) 1.88 1.88 1.88 1.88 0
1st Sep 2025 (Mon) 1.88 1.88 1.88 1.88 2
29th Aug 2025 (Fri) 1.89 1.89 1.89 1.89 74
28th Aug 2025 (Thu) 1.89 1.89 1.89 1.89 30
27th Aug 2025 (Wed) 1.90 1.90 1.90 1.90 5
26th Aug 2025 (Tue) 1.88 1.88 1.88 1.88 5
25th Aug 2025 (Mon) 1.90 1.90 1.90 1.90 0
22nd Aug 2025 (Fri) 1.90 1.90 1.90 1.90 3
21st Aug 2025 (Thu) 1.88 1.88 1.88 1.88 9
20th Aug 2025 (Wed) 1.88 1.88 1.88 1.88 179
19th Aug 2025 (Tue) 1.85 1.85 1.85 1.85 5
See more Eagle Football price history

Eagle Football (0HX1) Regulatory News

Date Source Headline
See more Eagle Football regulatory news
FTSE 100 Latest
Value9,230.80
Change2.69

Login to your account

Forgot Password?

Not Registered