Olympique Lyonn Share Price (0HX1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Olympique Lyonn (0HX1)
Sell*	3,976	2.94		17:12:46 - 18-Mar-19
Sell*	67	2.94	Ordinary Delayed publication	17:29:17 - 15-Mar-19
Sell*	4,043	2.92	Ordinary NonProtected portfolio Single protected transaction	17:14:40 - 14-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Olympique Lyonn
Time period: to Frequency:
25^th Mar 2019 (Mon)	0.00	0.00	0.00	2.776	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	2.776	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	2.776	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	2.776	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	2.776	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	2.776	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	2.776	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	2.776	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	2.776	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	2.776	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	2.776	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	2.776	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	2.776	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	2.776	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	2.776	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	2.776	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	2.776	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	2.776	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	2.776	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	2.776	0

FTSE 100 Latest

Value7,204.45

Change26.87

Recent Trades History Olympique Lyonn (0HX1)