Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Football (0HX1) Share Price

Price €1.64 on 12-01-2026 at 14:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 672.00 at €1.599958
Day's Volume: 674
Last Close: €1.64
Open: €0.00
ISIN: FR0010428771
Day's Range €0.00 - €0.00
52wk Range: €1.425 - €2.06
Market Capitalisation: €268.53m
VWAP: €1.600069
Shares in Issue: 163.73m

Eagle Football (0HX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 672 €1.599958 Currency Conversion
Negotiated Trade
 08:46:02 - 12-Jan-26
Unknown* 1 €1.635 SI Trade
 08:46:02 - 12-Jan-26
Unknown* 0 €1.61 SI Trade
 08:46:02 - 12-Jan-26
Unknown* 1 €1.64 SI Trade
 08:00:08 - 12-Jan-26
Unknown* 21 €1.64 SI Trade
 13:45:14 - 09-Jan-26
Unknown* 108 €1.635 SI Trade
 13:44:25 - 09-Jan-26
Unknown* 0 €1.635 SI Trade
 13:29:02 - 09-Jan-26
Unknown* 73 €1.62 SI Trade
 08:08:48 - 09-Jan-26
Unknown* 99 €1.62 SI Trade
 08:00:25 - 09-Jan-26
Unknown* 1 €1.64 SI Trade
 08:00:25 - 09-Jan-26
See more Eagle Football trades

Eagle Football (0HX1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 1.64 1.64 1.64 1.64 674
9th Jan 2026 (Fri) 1.64 1.64 1.64 1.64 302
8th Jan 2026 (Thu) 1.635 1.635 1.635 1.635 302
7th Jan 2026 (Wed) 1.60 1.60 1.60 1.60 155
6th Jan 2026 (Tue) 1.60 1.60 1.60 1.60 28
5th Jan 2026 (Mon) 1.60 1.60 1.60 1.60 25
2nd Jan 2026 (Fri) 1.62 1.62 1.62 1.62 1
1st Jan 2026 (Thu) 1.59 1.59 1.59 1.59 0
31st Dec 2025 (Wed) 1.59 1.59 1.59 1.59 103
30th Dec 2025 (Tue) 1.60 1.60 1.60 1.60 185
29th Dec 2025 (Mon) 1.57 1.57 1.57 1.57 1
26th Dec 2025 (Fri) 1.54 1.54 1.54 1.54 0
25th Dec 2025 (Thu) 1.54 1.54 1.54 1.54 0
24th Dec 2025 (Wed) 1.54 1.54 1.54 1.54 0
23rd Dec 2025 (Tue) 1.54 1.54 1.54 1.54 296
22nd Dec 2025 (Mon) 1.60 1.60 1.60 1.60 107
19th Dec 2025 (Fri) 1.60 1.60 1.60 1.60 3
18th Dec 2025 (Thu) 1.58 1.58 1.58 1.58 333
17th Dec 2025 (Wed) 1.60 1.60 1.60 1.60 47
16th Dec 2025 (Tue) 1.60 1.60 1.60 1.60 0
15th Dec 2025 (Mon) 1.60 1.60 1.60 1.60 0
12th Dec 2025 (Fri) 1.585 1.585 1.585 1.585 2
See more Eagle Football price history

Eagle Football (0HX1) Regulatory News

Date Source Headline
See more Eagle Football regulatory news
FTSE 100 Latest
Value10,139.90
Change15.30

Login to your account

Forgot Password?

Not Registered