Olympique Lyonn Share Price (0HX1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Olympique Lyonn (0HX1)
Unknown*	30	3.30	Ordinary	08:02:07 - 03-Oct-19
Unknown*	136	3.308	Ordinary	18:45:01 - 24-Sep-19
Unknown*	30	3.37	Ordinary	08:01:32 - 19-Aug-19
Unknown*	1,145	3.288	Ordinary	18:45:01 - 16-Aug-19
Unknown*	1	3.310	Ordinary	17:14:44 - 08-Jul-19
Sell*	3,976	2.94	Ordinary Delayed publication	17:12:46 - 18-Mar-19
Sell*	67	2.94	Ordinary	17:29:17 - 15-Mar-19

Date	Open	High	Low	Close
Share Price History for Olympique Lyonn
Time period: to
13^th Nov 2019 (Wed)	0	0.00	0.00	0
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,302.94

Change10.18

Recent Trades History Olympique Lyonn (0HX1)