Olympique Lyonn Share Price (0HX1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Olympique Lyonn (0HX1)
Unknown*	30	3.30	Ordinary	08:02:07 - 03-Oct-19
Unknown*	136	3.308	Ordinary	18:45:01 - 24-Sep-19
Unknown*	30	3.37	Ordinary	08:01:32 - 19-Aug-19
Unknown*	1,145	3.288	Ordinary	18:45:01 - 16-Aug-19
Unknown*	1	3.310	Ordinary	17:14:44 - 08-Jul-19
Sell*	3,976	2.94	Ordinary Delayed publication	17:12:46 - 18-Mar-19
Sell*	67	2.94	Ordinary	17:29:17 - 15-Mar-19

Date	Open	High	Low	Close
Share Price History for Olympique Lyonn
Time period: to
20^th Feb 2020 (Thu)	0	0.00	0.00	0
19^th Feb 2020 (Wed)	0	0.00	0.00	0
18^th Feb 2020 (Tue)	0	0.00	0.00	0
17^th Feb 2020 (Mon)	0	0.00	0.00	0
14^th Feb 2020 (Fri)	0	0.00	0.00	0
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,403.92

Change-32.72

Recent Trades History Olympique Lyonn (0HX1)