Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Football (0HX1) Share Price

Price €1.88 on 14-07-2025 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HX1 Shares
Last Trade: Unknown 0.00 at €1.88
Day's Volume: 1
Last Close: €1.88
Open: €0.00
ISIN: FR0010428771
Day's Range €0.00 - €0.00
52wk Range: €1.425 - €2.31
Market Capitalisation: €311m
VWAP: €1.88
Shares in Issue: 164m

Eagle Football (0HX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.88 SI Trade
08:00:24 - 14-Jul-25
Unknown* 1 €1.88 SI Trade
08:00:24 - 14-Jul-25
Unknown* 0 €1.90 SI Trade
13:40:17 - 11-Jul-25
Unknown* 4 €1.92 OTC Trade
10:56:35 - 11-Jul-25
Unknown* 92 €1.90 OTC Trade
08:00:21 - 11-Jul-25
Unknown* 0 €1.92 SI Trade
08:00:20 - 11-Jul-25
Unknown* 0 €1.90 SI Trade
08:00:20 - 11-Jul-25
Unknown* 5 €1.92 SI Trade
13:08:30 - 10-Jul-25
Unknown* 18 €1.90 OTC Trade
12:00:21 - 10-Jul-25
Unknown* 0 €1.915 SI Trade
10:14:11 - 10-Jul-25
See more Eagle Football trades

Eagle Football (0HX1) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1.90 1.90 1.90 1.90 96
10th Jul 2025 (Thu) 1.92 1.92 1.92 1.92 103
9th Jul 2025 (Wed) 1.88 1.88 1.88 1.88 124
8th Jul 2025 (Tue) 1.805 1.805 1.805 1.805 4
7th Jul 2025 (Mon) 1.82 1.82 1.82 1.82 163
4th Jul 2025 (Fri) 1.86 1.86 1.86 1.86 79
3rd Jul 2025 (Thu) 1.88 1.88 1.88 1.88 112
2nd Jul 2025 (Wed) 1.835 1.835 1.835 1.835 111
1st Jul 2025 (Tue) 1.82 1.82 1.82 1.82 4
30th Jun 2025 (Mon) 1.775 1.775 1.775 1.775 46
27th Jun 2025 (Fri) 1.74 1.74 1.74 1.74 248
26th Jun 2025 (Thu) 1.73 1.73 1.73 1.73 169
25th Jun 2025 (Wed) 1.775 1.775 1.775 1.775 375
24th Jun 2025 (Tue) 1.82 1.82 1.82 1.82 25
23rd Jun 2025 (Mon) 1.80 1.80 1.80 1.80 47
20th Jun 2025 (Fri) 1.82 1.82 1.82 1.82 16
19th Jun 2025 (Thu) 1.82 1.82 1.82 1.82 51
18th Jun 2025 (Wed) 1.85 1.85 1.85 1.85 0
17th Jun 2025 (Tue) 1.85 1.85 1.85 1.85 79
16th Jun 2025 (Mon) 1.845 1.845 1.845 1.845 5
See more Eagle Football price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered