| Price | 2.173on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HX1 Shares | |
| Last Trade: | Unknown 319 at €2.173 |
| Day's Volume: | 0 |
| Last Close: | €2.173 |
| Open: | €0.00 |
| ISIN: | FR0010428771 |
| Day's Range | €2.173 - €2.173 |
| 52wk Range: | €2.173 - €2.776 |
| Market Capitalisation: | €123m |
| VWAP: | €0.00 |
| Shares in Issue: | 57m |
Recent Trades History Olympique Lyonn (0HX1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 319 | 2.173 | Ordinary Non protected portfolio Single protected transaction | 14:37:16 - 28-Jul-20 |
| Unknown* | 30 | 3.30 | Ordinary | 08:02:07 - 03-Oct-19 |
| Unknown* | 136 | 3.308 | Ordinary | 18:45:01 - 24-Sep-19 |
| Unknown* | 30 | 3.37 | Ordinary | 08:01:32 - 19-Aug-19 |
| Unknown* | 1,145 | 3.288 | Ordinary | 18:45:01 - 16-Aug-19 |
| Unknown* | 1 | 3.310 | Ordinary | 17:14:44 - 08-Jul-19 |
| Sell* | 3,976 | 2.94 | Ordinary Delayed publication | 17:12:46 - 18-Mar-19 |
| Sell* | 67 | 2.94 | Ordinary | 17:29:17 - 15-Mar-19 |
Share Price History for Olympique Lyonn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
