Olympique Lyonn Share Price (0HX1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Olympique Lyonn (0HX1)
Unknown*	4,800	2.776	Ordinary Delayed publication	10:03:40 - 21-Jan-19
Sell*	7,287	2.800		15:52:20 - 14-Jan-19
Sell*	816	2.793		16:37:46 - 1-Nov-19
Sell*	19,087	2.780	Ordinary Delayed publication	16:40:39 - 1-Oct-19
Sell*	8,677	2.796		16:37:40 - 1-Sep-19
Sell*	781	2.803		16:36:13 - 1-Aug-19
Sell*	610	2.80		16:37:14 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Olympique Lyonn
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	2.800	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	2.800	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	2.800	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	2.800	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	2.800	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	2.793	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	2.780	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	2.796	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	2.803	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	2.80	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	2.80	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	2.80	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	2.80	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	2.778	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	2.778	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	2.778	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	2.753	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	2.756	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	2.756	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	2.756	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	2.756	0

FTSE 100 Latest

Value6,970.59

Change2.26

Recent Trades History Olympique Lyonn (0HX1)