| Price | 2.34on 13-07-2020 at 8:35:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HX1 Shares | |
| Last Trade: | Unknown 30 at €3.30 |
| Day's Volume: | 0 |
| Last Close: | €2.34 |
| Open: | €0.00 |
| ISIN: | FR0010428771 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.34 - €2.776 |
| Market Capitalisation: | €133m |
| VWAP: | €0.00 |
| Shares in Issue: | 57m |
Recent Trades History Olympique Lyonn (0HX1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 3.30 | Ordinary | 08:02:07 - 03-Oct-19 |
| Unknown* | 136 | 3.308 | Ordinary | 18:45:01 - 24-Sep-19 |
| Unknown* | 30 | 3.37 | Ordinary | 08:01:32 - 19-Aug-19 |
| Unknown* | 1,145 | 3.288 | Ordinary | 18:45:01 - 16-Aug-19 |
| Unknown* | 1 | 3.310 | Ordinary | 17:14:44 - 08-Jul-19 |
| Sell* | 3,976 | 2.94 | Ordinary Delayed publication | 17:12:46 - 18-Mar-19 |
| Sell* | 67 | 2.94 | Ordinary | 17:29:17 - 15-Mar-19 |
Share Price History for Olympique Lyonn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
