Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Olympique Lyonn Share Price (0HX1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.776on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX1 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €2.776
Open: €0.00
ISIN: FR0010428771
Day's Range €0.00 - €0.00
52wk Range: €2.717 - €3.00
Market Capitalisation: €159m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Olympique Lyonn (0HX1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Olympique Lyonn

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.002.7760
14th Jun 2019 (Fri)0.000.000.002.7760
13th Jun 2019 (Thu)0.000.000.002.7760
12th Jun 2019 (Wed)0.000.000.002.7760
11th Jun 2019 (Tue)0.000.000.002.7760
10th Jun 2019 (Mon)0.000.000.002.7760
7th Jun 2019 (Fri)0.000.000.002.7760
6th Jun 2019 (Thu)0.000.000.002.7760
5th Jun 2019 (Wed)0.000.000.002.7760
4th Jun 2019 (Tue)0.000.000.002.7760
3rd Jun 2019 (Mon)0.000.000.002.7760
31st May 2019 (Fri)0.000.000.002.7760
30th May 2019 (Thu)0.000.000.002.7760
29th May 2019 (Wed)0.000.000.002.7760
28th May 2019 (Tue)0.000.000.002.7760
27th May 2019 (Mon)0.000.000.002.7760
24th May 2019 (Fri)0.000.000.002.7760
23rd May 2019 (Thu)0.000.000.002.7760
22nd May 2019 (Wed)0.000.000.002.7760
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.002.7760

News about Olympique Lyonn (0HX1)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered