Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Olympique Lyonn Share Price (0HX1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.34on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX1 Shares
Sponsored Financial Content
Last Trade: Unknown 180 at €2.34
Day's Volume: 0
Last Close: €2.34
Open: €0.00
ISIN: FR0010428771
Day's Range €2.34 - €2.34
52wk Range: €2.34 - €2.776
Market Capitalisation: €134m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Olympique Lyonn (0HX1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1802.34Ordinary
10:15:05 - 31-Mar-20
Unknown*303.30Ordinary
08:02:07 - 03-Oct-19
Unknown*1363.308Ordinary
18:45:01 - 24-Sep-19
Unknown*303.37Ordinary
08:01:32 - 19-Aug-19
Unknown*1,1453.288Ordinary
18:45:01 - 16-Aug-19
Unknown*13.310Ordinary
17:14:44 - 08-Jul-19
Sell*3,9762.94Ordinary
Delayed publication
17:12:46 - 18-Mar-19
Sell*672.94Ordinary
17:29:17 - 15-Mar-19

Share Price History for Olympique Lyonn

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Olympique Lyonn (0HX1)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered