Olympique Lyonn Share Price (0HX1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.776on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HX1 Shares
Sponsored Financial Content
Last Trade: Unknown 30 at €3.30
Day's Volume: 0
Last Close: €2.776
Open: €0.00
ISIN: FR0010428771
Day's Range €0.00 - €0.00
52wk Range: €2.776 - €2.776
Market Capitalisation: €160m
VWAP: €0.00
Shares in Issue: 57m

Recent Trades History Olympique Lyonn (0HX1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*303.30Ordinary
08:02:07 - 03-Oct-19
Unknown*1363.308Ordinary
18:45:01 - 24-Sep-19
Unknown*303.37Ordinary
08:01:32 - 19-Aug-19
Unknown*1,1453.288Ordinary
18:45:01 - 16-Aug-19
Unknown*13.310Ordinary
17:14:44 - 08-Jul-19
Sell*3,9762.94Ordinary
Delayed publication
17:12:46 - 18-Mar-19
Sell*672.94Ordinary
17:29:17 - 15-Mar-19

Share Price History for Olympique Lyonn

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Olympique Lyonn (0HX1)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered