| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 257 | €1.94 | OTC Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 5 | €1.94 | SI Trade |
08:00:05 - 23-Jun-26 |
| Unknown* | 54 | €1.931611 | Currency Conversion Negotiated Trade |
14:48:06 - 22-Jun-26 |
| Unknown* | 0 | €1.92 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €1.91 | SI Trade |
14:39:04 - 18-Jun-26 |
| Unknown* | 0 | €1.955 | SI Trade |
12:21:05 - 18-Jun-26 |
| Unknown* | 1 | €1.975 | SI Trade |
16:29:01 - 17-Jun-26 |
| Unknown* | 2 | €2.00 | SI Trade |
15:42:53 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
15:42:53 - 17-Jun-26 |
| Unknown* | 0 | €2.00 | SI Trade |
15:42:53 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
14:27:02 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
13:29:55 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
08:56:17 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
08:47:06 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
08:41:30 - 17-Jun-26 |
| Unknown* | 1 | €1.97 | SI Trade |
08:02:31 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
08:01:51 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
08:00:05 - 17-Jun-26 |
| Unknown* | 0 | €1.91 | SI Trade |
15:43:23 - 16-Jun-26 |
| Unknown* | 0 | €1.98 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 1 | €1.995 | SI Trade |
14:34:17 - 12-Jun-26 |
| Unknown* | 63 | €2.00 | OTC Trade |
11:14:09 - 10-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
08:00:17 - 10-Jun-26 |
| Unknown* | 0 | €2.04 | SI Trade |
12:32:56 - 09-Jun-26 |
| Unknown* | 0 | €2.00 | SI Trade |
09:03:24 - 09-Jun-26 |
| Unknown* | 0 | €2.00 | SI Trade |
09:03:24 - 09-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | €2.00 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | €2.04 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 1 | €2.02 | SI Trade |
13:52:31 - 08-Jun-26 |
| Unknown* | 2 | €2.02 | SI Trade |
11:56:19 - 08-Jun-26 |
| Unknown* | 0 | €2.02 | SI Trade |
11:22:23 - 08-Jun-26 |
| Unknown* | 1 | €2.02 | SI Trade |
16:29:01 - 05-Jun-26 |
| Unknown* | 2 | €2.00 | SI Trade |
08:06:25 - 05-Jun-26 |
| Unknown* | 2 | €2.01 | SI Trade |
08:00:14 - 05-Jun-26 |
| Unknown* | 6 | €1.98 | SI Trade |
08:42:19 - 04-Jun-26 |
| Unknown* | 26 | €1.999985 | Currency Conversion Negotiated Trade |
08:05:41 - 04-Jun-26 |
| Unknown* | 5 | €2.00 | OTC Trade |
15:17:38 - 03-Jun-26 |
| Unknown* | 5 | €2.00 | SI Trade |
15:17:38 - 03-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
08:44:12 - 03-Jun-26 |
| Unknown* | 2 | €2.01 | SI Trade |
12:13:44 - 02-Jun-26 |
| Unknown* | 4 | €2.01 | SI Trade |
09:43:16 - 02-Jun-26 |
| Unknown* | 3 | €2.00 | SI Trade |
09:43:16 - 02-Jun-26 |
| Unknown* | 0 | €2.01 | SI Trade |
09:43:16 - 02-Jun-26 |
| Unknown* | 1 | €2.01 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 922 | €2.00 | OTC Trade |
13:40:06 - 29-May-26 |
| Unknown* | 0 | €2.03 | SI Trade |
11:30:20 - 29-May-26 |
| Unknown* | 1 | €2.03 | SI Trade |
11:30:20 - 29-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
15:12:51 - 28-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
13:29:45 - 28-May-26 |
| Unknown* | 6 | €2.04 | SI Trade |
12:00:24 - 28-May-26 |
| Unknown* | 0 | €2.05 | SI Trade |
12:00:12 - 28-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
08:55:29 - 28-May-26 |
| Unknown* | 0 | €2.09 | SI Trade |
13:12:07 - 27-May-26 |
| Unknown* | 4 | €2.05 | SI Trade |
08:36:20 - 27-May-26 |
| Unknown* | 5 | €2.05 | SI Trade |
08:00:29 - 27-May-26 |
| Unknown* | 0 | €2.07 | SI Trade |
08:23:00 - 26-May-26 |
| Unknown* | 0 | €2.07 | SI Trade |
08:23:00 - 26-May-26 |
| Unknown* | 0 | €2.02 | SI Trade |
08:00:05 - 26-May-26 |
| Unknown* | 7 | €2.00 | SI Trade |
08:00:05 - 26-May-26 |
| Unknown* | 1 | €1.95 | SI Trade |
14:15:52 - 22-May-26 |
| Unknown* | 1 | €2.01 | SI Trade |
09:49:47 - 22-May-26 |
| Unknown* | 0 | €2.06 | SI Trade |
13:18:16 - 21-May-26 |
| Unknown* | 803 | €2.03 | OTC Trade |
14:47:05 - 20-May-26 |
| Unknown* | 295 | €2.03 | OTC Trade |
14:47:05 - 20-May-26 |
| Unknown* | 0 | €2.03 | SI Trade |
14:20:20 - 20-May-26 |
| Unknown* | 1 | €2.11 | SI Trade |
15:08:06 - 19-May-26 |
| Unknown* | 52 | €2.13 | SI Trade |
11:16:50 - 19-May-26 |
| Unknown* | 1 | €2.12 | SI Trade |
09:27:04 - 19-May-26 |
| Unknown* | 3 | €2.04 | SI Trade |
06:32:49 - 19-May-26 |
| Unknown* | 3 | €2.04 | SI Trade |
06:32:49 - 19-May-26 |
| Unknown* | 1 | €2.04 | SI Trade |
06:32:48 - 19-May-26 |
| Unknown* | 1 | €2.04 | SI Trade |
06:32:48 - 19-May-26 |
| Unknown* | 564 | €2.042624 | Currency Conversion Negotiated Trade |
14:48:03 - 18-May-26 |
| Unknown* | 0 | €2.11 | SI Trade |
11:58:27 - 18-May-26 |
| Unknown* | 18 | €2.11 | SI Trade |
10:58:55 - 18-May-26 |
| Unknown* | 1 | €2.11 | SI Trade |
10:50:46 - 18-May-26 |
| Unknown* | 5 | €2.11 | SI Trade |
10:24:37 - 18-May-26 |
| Unknown* | 0 | €2.12 | SI Trade |
10:13:37 - 18-May-26 |
| Unknown* | 2 | €2.12 | SI Trade |
10:12:35 - 18-May-26 |
| Unknown* | 0 | €2.11 | SI Trade |
10:12:35 - 18-May-26 |
| Unknown* | 41 | €2.18 | SI Trade |
14:09:47 - 15-May-26 |
| Unknown* | 500 | €2.20 | SI Trade |
08:19:11 - 15-May-26 |
| Unknown* | 9 | €2.16 | OTC Trade |
08:00:35 - 15-May-26 |
| Unknown* | 0 | €2.20 | SI Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | €2.20 | SI Trade |
12:34:23 - 14-May-26 |
| Unknown* | 1 | €2.20 | SI Trade |
08:03:26 - 14-May-26 |
| Unknown* | 6 | €2.22 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 1 | €2.22 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 11 | €2.20 | OTC Trade |
15:48:24 - 13-May-26 |
| Unknown* | 0 | €2.20 | SI Trade |
14:30:18 - 13-May-26 |
| Unknown* | 5 | €2.18 | SI Trade |
08:41:32 - 13-May-26 |
| Unknown* | 0 | €2.10 | SI Trade |
11:44:35 - 12-May-26 |
| Unknown* | 1 | €2.13 | SI Trade |
11:44:35 - 12-May-26 |
| Unknown* | 1 | €2.14 | SI Trade |
08:51:04 - 12-May-26 |
| Unknown* | 4 | €2.14 | SI Trade |
08:51:02 - 12-May-26 |
| Unknown* | 1 | €2.15 | SI Trade |
08:51:02 - 12-May-26 |
| Unknown* | 600 | €2.15 | SI Trade |
08:24:13 - 12-May-26 |
| Unknown* | 0 | €2.19 | SI Trade |
08:13:44 - 12-May-26 |
| Unknown* | 3 | €2.20 | SI Trade |
08:13:28 - 12-May-26 |
| Unknown* | 2 | €2.20 | SI Trade |
08:13:28 - 12-May-26 |
| Unknown* | 0 | €2.18 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 5 | €2.20 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 4 | €2.18 | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:37:56 - 11-May-26 |
| Unknown* | 95 | €2.16 | SI Trade |
09:24:05 - 11-May-26 |
| Unknown* | 17 | €2.18 | OTC Trade |
08:00:03 - 11-May-26 |
| Unknown* | 17 | €2.18 | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | €2.16 | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | €2.16 | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | €2.16 | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 462 | €2.16 | SI Trade |
12:02:29 - 08-May-26 |
| Unknown* | 0 | €2.14 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 0 | €2.14 | SI Trade |
14:45:00 - 07-May-26 |
| Unknown* | 1 | €1.99 | SI Trade |
16:08:22 - 06-May-26 |
| Unknown* | 1 | €2.04 | SI Trade |
15:00:30 - 06-May-26 |
| Unknown* | 0 | €2.03 | SI Trade |
13:56:37 - 06-May-26 |
| Unknown* | 0 | €2.02 | SI Trade |
08:15:59 - 06-May-26 |
| Unknown* | 1 | €2.00 | SI Trade |
16:29:04 - 05-May-26 |
| Unknown* | 56 | €2.04 | SI Trade |
13:55:07 - 05-May-26 |
| Unknown* | 56 | €2.037769 | Currency Conversion Negotiated Trade |
13:50:07 - 05-May-26 |
| Unknown* | 0 | €2.00 | SI Trade |
10:29:14 - 05-May-26 |
| Unknown* | 6 | €2.01 | OTC Trade |
08:00:07 - 05-May-26 |
| Unknown* | 6 | €2.01 | SI Trade |
08:00:05 - 05-May-26 |
| Unknown* | 0 | €2.01 | SI Trade |
08:00:04 - 05-May-26 |
| Unknown* | 1 | €2.04 | SI Trade |
08:00:04 - 05-May-26 |
| Unknown* | 281 | €2.01833 | Currency Conversion Negotiated Trade |
08:01:18 - 04-May-26 |
| Unknown* | 1 | €2.02 | SI Trade |
12:33:13 - 30-Apr-26 |
| Unknown* | 0 | €2.02 | SI Trade |
09:16:07 - 30-Apr-26 |
| Unknown* | 6 | €2.00 | SI Trade |
08:00:10 - 30-Apr-26 |
| Unknown* | 0 | €2.00 | SI Trade |
12:13:42 - 29-Apr-26 |
| Unknown* | 1 | €2.04 | SI Trade |
14:47:12 - 28-Apr-26 |
| Unknown* | 0 | €2.00 | SI Trade |
08:00:21 - 28-Apr-26 |
| Unknown* | 1 | €2.04 | SI Trade |
16:26:51 - 27-Apr-26 |
| Unknown* | 21 | €2.04 | SI Trade |
15:20:52 - 27-Apr-26 |
| Unknown* | 0 | €2.06 | SI Trade |
09:09:55 - 27-Apr-26 |
| Unknown* | 0 | €2.06 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 5 | €2.01 | SI Trade |
14:55:26 - 24-Apr-26 |
| Unknown* | 0 | €2.06 | SI Trade |
12:51:01 - 24-Apr-26 |
| Unknown* | 2 | €2.02 | SI Trade |
10:57:09 - 24-Apr-26 |
| Unknown* | 2 | €2.09 | SI Trade |
08:57:08 - 24-Apr-26 |
| Unknown* | 4 | €2.08 | SI Trade |
08:09:15 - 24-Apr-26 |
| Unknown* | 0 | €2.04 | SI Trade |
08:00:25 - 24-Apr-26 |
| Unknown* | 1 | €2.06 | SI Trade |
10:19:59 - 23-Apr-26 |
| Unknown* | 0 | €2.06 | SI Trade |
10:10:38 - 23-Apr-26 |
| Unknown* | 4 | €2.08 | SI Trade |
15:32:06 - 22-Apr-26 |
| Unknown* | 5 | €2.06 | SI Trade |
15:29:24 - 22-Apr-26 |
| Unknown* | 97 | €2.06 | OTC Trade |
12:18:43 - 22-Apr-26 |
| Unknown* | 5 | €2.01 | OTC Trade |
08:00:08 - 22-Apr-26 |
| Unknown* | 5 | €2.01 | SI Trade |
08:00:05 - 22-Apr-26 |
| Unknown* | 394 | €2.036957 | Currency Conversion Negotiated Trade |
14:21:37 - 21-Apr-26 |
| Unknown* | 100 | €2.04 | SI Trade |
12:04:42 - 21-Apr-26 |
| Unknown* | 3 | €2.00 | SI Trade |
09:22:25 - 21-Apr-26 |
| Unknown* | 50 | €2.00 | SI Trade |
08:16:43 - 21-Apr-26 |
| Unknown* | 0 | €2.00 | SI Trade |
08:11:43 - 21-Apr-26 |
| Unknown* | 0 | €1.995 | SI Trade |
08:08:10 - 21-Apr-26 |
| Unknown* | 50 | €1.978873 | Currency Conversion Negotiated Trade |
08:04:36 - 21-Apr-26 |
| Unknown* | 17 | €1.945 | OTC Trade |
16:17:10 - 20-Apr-26 |
| Unknown* | 5 | €1.98 | SI Trade |
14:50:09 - 20-Apr-26 |
| Unknown* | 5 | €1.945 | SI Trade |
14:46:38 - 20-Apr-26 |
| Unknown* | 0 | €1.90 | SI Trade |
09:09:53 - 20-Apr-26 |
| Unknown* | 57 | €1.88 | OTC Trade |
14:33:54 - 17-Apr-26 |
| Unknown* | 15 | €1.83 | SI Trade |
14:29:18 - 15-Apr-26 |
| Unknown* | 15 | €1.83 | SI Trade |
14:29:18 - 15-Apr-26 |
| Unknown* | 4 | €1.83 | OTC Trade |
12:02:43 - 15-Apr-26 |
| Unknown* | 2 | €1.83 | SI Trade |
12:02:42 - 15-Apr-26 |
| Unknown* | 3 | €1.80 | SI Trade |
08:33:10 - 15-Apr-26 |
| Unknown* | 7 | €1.80 | SI Trade |
08:32:48 - 15-Apr-26 |
| Unknown* | 7 | €1.80 | SI Trade |
08:32:48 - 15-Apr-26 |
| Unknown* | 7 | €1.80 | SI Trade |
08:31:48 - 15-Apr-26 |
| Unknown* | 7 | €1.80 | SI Trade |
08:31:48 - 15-Apr-26 |
| Unknown* | 251 | €1.790653 | Currency Conversion Negotiated Trade |
08:30:33 - 15-Apr-26 |
| Unknown* | 7 | €1.80 | SI Trade |
08:30:33 - 15-Apr-26 |
| Unknown* | 7 | €1.80 | SI Trade |
08:30:33 - 15-Apr-26 |
| Unknown* | 6 | €1.80 | SI Trade |
08:05:01 - 15-Apr-26 |
| Unknown* | 1 | €1.80 | SI Trade |
08:00:15 - 15-Apr-26 |
| Unknown* | 35 | €1.835 | SI Trade |
12:38:10 - 14-Apr-26 |
| Unknown* | 8 | €1.795 | OTC Trade |
10:33:30 - 14-Apr-26 |
| Unknown* | 5 | €1.795 | OTC Trade |
10:33:30 - 14-Apr-26 |
| Unknown* | 42 | €1.815 | OTC Trade |
10:33:30 - 14-Apr-26 |
| Unknown* | 43 | €1.815 | SI Trade |
10:33:29 - 14-Apr-26 |
| Unknown* | 43 | €1.815 | SI Trade |
10:33:29 - 14-Apr-26 |
| Unknown* | 10 | €1.83 | OTC Trade |
08:00:41 - 13-Apr-26 |
| Unknown* | 2 | €1.915 | SI Trade |
15:42:54 - 10-Apr-26 |
| Unknown* | 1 | €1.895 | SI Trade |
08:00:20 - 10-Apr-26 |
| Unknown* | 614 | €1.835231 | Currency Conversion Negotiated Trade |
09:13:50 - 07-Apr-26 |
| Unknown* | 5 | €1.83 | OTC Trade |
08:39:44 - 07-Apr-26 |
| Unknown* | 0 | €1.85 | SI Trade |
08:04:52 - 07-Apr-26 |
| Unknown* | 0 | €1.85 | SI Trade |
08:00:26 - 07-Apr-26 |
| Unknown* | 1 | €1.83 | SI Trade |
15:27:48 - 02-Apr-26 |
| Unknown* | 0 | €1.745 | SI Trade |
15:27:48 - 02-Apr-26 |
| Unknown* | 1 | €1.745 | SI Trade |
12:10:42 - 02-Apr-26 |
| Unknown* | 0 | €1.76 | SI Trade |
09:21:38 - 02-Apr-26 |
| Unknown* | 0 | €1.76 | SI Trade |
09:21:38 - 02-Apr-26 |
| Unknown* | 0 | €1.76 | SI Trade |
09:21:36 - 02-Apr-26 |
| Unknown* | 0 | €1.76 | SI Trade |
09:21:36 - 02-Apr-26 |
| Unknown* | 1 | €1.76 | SI Trade |
09:21:36 - 02-Apr-26 |
| Unknown* | 0 | €1.795 | SI Trade |
15:26:37 - 01-Apr-26 |
| Unknown* | 0 | €1.66 | SI Trade |
11:31:02 - 01-Apr-26 |
| Unknown* | 1 | €1.68 | SI Trade |
16:26:12 - 30-Mar-26 |