| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.64 | SI Trade |
16:15:05 - 21-Sep-26 |
| Unknown* | 0 | €1.695 | SI Trade |
10:16:55 - 21-Sep-26 |
| Unknown* | 11 | €1.685 | SI Trade |
10:14:41 - 21-Sep-26 |
| Unknown* | 1 | €1.675 | SI Trade |
09:28:40 - 18-Sep-26 |
| Unknown* | 13 | €1.65 | SI Trade |
08:00:25 - 18-Sep-26 |
| Unknown* | 95 | €1.63 | OTC Trade |
15:53:40 - 17-Sep-26 |
| Unknown* | 0 | €1.63 | SI Trade |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | €1.745 | SI Trade |
08:00:26 - 11-Sep-26 |
| Unknown* | 2 | €1.68 | SI Trade |
16:18:28 - 09-Sep-26 |
| Unknown* | 6 | €1.735 | SI Trade |
13:12:55 - 09-Sep-26 |
| Unknown* | 1 | €1.69 | SI Trade |
16:29:01 - 07-Sep-26 |
| Unknown* | 76 | €1.70 | OTC Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 9 | €1.76 | OTC Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 1 | €1.755 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | €1.755 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 1 | €1.765 | SI Trade |
09:56:44 - 03-Sep-26 |
| Unknown* | 12 | €1.70 | SI Trade |
14:59:28 - 01-Sep-26 |
| Unknown* | 7 | €1.745 | SI Trade |
09:42:21 - 01-Sep-26 |
| Unknown* | 0 | €1.70 | SI Trade |
09:35:36 - 01-Sep-26 |
| Unknown* | 8 | €1.75 | SI Trade |
09:35:36 - 01-Sep-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:00:14 - 01-Sep-26 |
| Unknown* | 1 | €1.83 | SI Trade |
10:20:01 - 28-Aug-26 |
| Unknown* | 23 | €1.70 | OTC Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 57 | €1.755 | OTC Trade |
15:50:54 - 27-Aug-26 |
| Unknown* | 57 | €1.755 | SI Trade |
15:50:54 - 27-Aug-26 |
| Unknown* | 76 | €1.798 | OTC Trade |
11:40:38 - 27-Aug-26 |
| Unknown* | 0 | €1.88 | SI Trade |
13:30:42 - 26-Aug-26 |
| Unknown* | 25 | €1.82 | SI Trade |
13:44:43 - 25-Aug-26 |
| Unknown* | 0 | €1.82 | SI Trade |
12:27:04 - 25-Aug-26 |
| Unknown* | 0 | €1.825 | SI Trade |
10:55:05 - 25-Aug-26 |
| Unknown* | 0 | €1.90 | SI Trade |
13:04:31 - 24-Aug-26 |
| Unknown* | 0 | €1.90 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 1 | €1.79 | SI Trade |
16:29:01 - 21-Aug-26 |
| Unknown* | 14 | €1.765 | OTC Trade |
08:00:08 - 21-Aug-26 |
| Unknown* | 14 | €1.765 | SI Trade |
08:00:08 - 21-Aug-26 |
| Unknown* | 1 | €1.82 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | €1.765 | SI Trade |
13:01:09 - 20-Aug-26 |
| Unknown* | 20 | €1.845 | OTC Trade |
15:51:39 - 19-Aug-26 |
| Unknown* | 1 | €1.85 | SI Trade |
08:00:02 - 19-Aug-26 |
| Unknown* | 1 | €1.75 | SI Trade |
08:24:10 - 18-Aug-26 |
| Unknown* | 1 | €1.835 | SI Trade |
08:02:15 - 14-Aug-26 |
| Unknown* | 0 | €1.83 | SI Trade |
08:28:15 - 13-Aug-26 |
| Unknown* | 0 | €1.76 | SI Trade |
08:28:15 - 13-Aug-26 |
| Unknown* | 1 | €1.83 | SI Trade |
08:18:26 - 13-Aug-26 |
| Unknown* | 1 | €1.82 | SI Trade |
15:38:12 - 12-Aug-26 |
| Unknown* | 1 | €1.835 | SI Trade |
10:46:23 - 12-Aug-26 |
| Unknown* | 0 | €1.825 | SI Trade |
14:53:21 - 10-Aug-26 |
| Unknown* | 1 | €1.825 | SI Trade |
08:55:06 - 10-Aug-26 |
| Unknown* | 4 | €1.825 | SI Trade |
08:54:24 - 10-Aug-26 |
| Unknown* | 42 | €1.825 | SI Trade |
08:16:26 - 10-Aug-26 |
| Unknown* | 0 | €1.825 | SI Trade |
08:01:19 - 10-Aug-26 |
| Unknown* | 3 | €1.825 | SI Trade |
08:01:19 - 10-Aug-26 |
| Unknown* | 0 | €1.825 | SI Trade |
08:01:19 - 10-Aug-26 |
| Unknown* | 2 | €1.825 | SI Trade |
08:00:19 - 10-Aug-26 |
| Unknown* | 3 | €1.825 | SI Trade |
08:00:19 - 10-Aug-26 |
| Unknown* | 1 | €1.75 | SI Trade |
08:00:04 - 07-Aug-26 |
| Unknown* | 7 | €1.79 | OTC Trade |
11:17:04 - 06-Aug-26 |
| Unknown* | 8 | €1.79 | SI Trade |
11:17:04 - 06-Aug-26 |
| Unknown* | 0 | €1.79 | SI Trade |
10:12:04 - 06-Aug-26 |
| Unknown* | 1 | €1.75 | SI Trade |
16:08:53 - 05-Aug-26 |
| Unknown* | 1 | €1.825 | SI Trade |
08:00:24 - 05-Aug-26 |
| Unknown* | 1 | €1.82 | SI Trade |
14:12:31 - 04-Aug-26 |
| Unknown* | 0 | €1.82 | SI Trade |
12:49:13 - 04-Aug-26 |
| Unknown* | 0 | €1.74 | SI Trade |
12:49:13 - 04-Aug-26 |
| Unknown* | 1 | €1.82 | SI Trade |
08:43:37 - 04-Aug-26 |
| Unknown* | 2 | €1.82 | SI Trade |
08:43:37 - 04-Aug-26 |
| Unknown* | 9 | €1.82 | OTC Trade |
08:00:27 - 04-Aug-26 |
| Unknown* | 9 | €1.82 | OTC Trade |
08:00:27 - 04-Aug-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:00:27 - 04-Aug-26 |
| Unknown* | 10 | €1.82 | SI Trade |
08:00:27 - 04-Aug-26 |
| Unknown* | 10 | €1.82 | SI Trade |
08:00:27 - 04-Aug-26 |
| Unknown* | 1 | €1.765 | SI Trade |
16:29:01 - 03-Aug-26 |
| Unknown* | 5 | €1.74 | OTC Trade |
13:16:01 - 03-Aug-26 |
| Unknown* | 1 | €1.77 | SI Trade |
09:51:33 - 03-Aug-26 |
| Unknown* | 0 | €1.82 | SI Trade |
13:29:29 - 31-Jul-26 |
| Unknown* | 1 | €1.805 | SI Trade |
09:31:50 - 31-Jul-26 |
| Unknown* | 0 | €1.815 | SI Trade |
11:13:52 - 29-Jul-26 |
| Unknown* | 0 | €1.845 | SI Trade |
15:08:09 - 27-Jul-26 |
| Unknown* | 120 | €1.77766 | Currency Conversion Negotiated Trade |
15:08:09 - 27-Jul-26 |
| Unknown* | 2 | €1.75 | SI Trade |
08:00:01 - 27-Jul-26 |
| Unknown* | 0 | €1.845 | SI Trade |
16:23:54 - 24-Jul-26 |
| Unknown* | 1 | €1.845 | SI Trade |
16:23:54 - 24-Jul-26 |
| Unknown* | 0 | €1.845 | SI Trade |
16:23:54 - 24-Jul-26 |
| Unknown* | 4 | €1.845 | SI Trade |
16:17:05 - 24-Jul-26 |
| Unknown* | 0 | €1.845 | SI Trade |
14:43:20 - 24-Jul-26 |
| Unknown* | 3 | €1.845 | SI Trade |
11:32:44 - 24-Jul-26 |
| Unknown* | 1 | €1.845 | SI Trade |
10:50:14 - 24-Jul-26 |
| Unknown* | 0 | €1.815 | SI Trade |
13:09:28 - 22-Jul-26 |
| Unknown* | 2 | €1.815 | SI Trade |
11:59:28 - 22-Jul-26 |
| Unknown* | 10 | €1.815 | OTC Trade |
11:59:28 - 22-Jul-26 |
| Unknown* | 0 | €1.82 | SI Trade |
16:28:20 - 21-Jul-26 |
| Unknown* | 0 | €1.815 | SI Trade |
16:06:41 - 21-Jul-26 |
| Unknown* | 0 | €1.77 | SI Trade |
16:00:37 - 20-Jul-26 |
| Unknown* | 1 | €1.77 | SI Trade |
13:36:55 - 20-Jul-26 |
| Unknown* | 1 | €1.77 | SI Trade |
13:22:49 - 20-Jul-26 |
| Unknown* | 1 | €1.77 | SI Trade |
12:02:22 - 20-Jul-26 |
| Unknown* | 1 | €1.77 | SI Trade |
11:27:14 - 20-Jul-26 |
| Unknown* | 1 | €1.77 | SI Trade |
10:56:31 - 20-Jul-26 |
| Unknown* | 44 | €1.77 | SI Trade |
08:07:24 - 20-Jul-26 |
| Unknown* | 1 | €1.77 | SI Trade |
08:01:03 - 20-Jul-26 |
| Unknown* | 47 | €1.84 | SI Trade |
10:50:59 - 16-Jul-26 |
| Unknown* | 4 | €1.80 | SI Trade |
14:46:31 - 13-Jul-26 |
| Unknown* | 0 | €1.84 | SI Trade |
08:00:08 - 13-Jul-26 |
| Unknown* | 1 | €1.80 | SI Trade |
08:00:08 - 13-Jul-26 |
| Unknown* | 2 | €1.84 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 4 | €1.84 | SI Trade |
16:29:55 - 09-Jul-26 |
| Unknown* | 5 | €1.84 | SI Trade |
13:32:25 - 09-Jul-26 |
| Unknown* | 7 | €1.80 | SI Trade |
14:35:53 - 08-Jul-26 |
| Unknown* | 64 | €1.805457 | Currency Conversion Negotiated Trade |
12:58:02 - 08-Jul-26 |
| Unknown* | 5 | €1.745 | SI Trade |
16:17:16 - 07-Jul-26 |
| Unknown* | 10 | €1.745 | SI Trade |
13:59:48 - 07-Jul-26 |
| Unknown* | 10 | €1.795 | OTC Trade |
09:20:54 - 07-Jul-26 |
| Unknown* | 7 | €1.795 | OTC Trade |
08:00:21 - 07-Jul-26 |
| Unknown* | 0 | €1.745 | SI Trade |
08:00:21 - 07-Jul-26 |
| Unknown* | 4 | €1.795 | SI Trade |
11:46:57 - 06-Jul-26 |
| Unknown* | 2 | €1.785 | SI Trade |
09:55:37 - 06-Jul-26 |
| Unknown* | 1 | €1.765 | SI Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 5 | €1.765 | SI Trade |
15:59:14 - 03-Jul-26 |
| Unknown* | 26 | €1.746711 | Currency Conversion Negotiated Trade |
10:39:13 - 03-Jul-26 |
| Unknown* | 0 | €1.80 | SI Trade |
13:29:45 - 02-Jul-26 |
| Unknown* | 0 | €1.80 | SI Trade |
12:25:43 - 02-Jul-26 |
| Unknown* | 1 | €1.79 | SI Trade |
08:00:05 - 01-Jul-26 |
| Unknown* | 1 | €1.80 | SI Trade |
12:49:43 - 30-Jun-26 |
| Unknown* | 5 | €1.80 | SI Trade |
12:49:41 - 30-Jun-26 |
| Unknown* | 3 | €1.80 | SI Trade |
12:45:23 - 30-Jun-26 |
| Unknown* | 5 | €1.595 | SI Trade |
12:45:23 - 30-Jun-26 |
| Unknown* | 0 | €1.595 | SI Trade |
12:45:23 - 30-Jun-26 |
| Unknown* | 4 | €1.835 | SI Trade |
16:24:41 - 29-Jun-26 |
| Unknown* | 1 | €1.835 | SI Trade |
16:20:17 - 29-Jun-26 |
| Unknown* | 2 | €1.84 | SI Trade |
08:50:04 - 29-Jun-26 |
| Unknown* | 3 | €1.84 | SI Trade |
08:46:22 - 29-Jun-26 |
| Unknown* | 1 | €1.84 | SI Trade |
08:14:31 - 29-Jun-26 |
| Unknown* | 3 | €1.84 | SI Trade |
08:10:33 - 29-Jun-26 |
| Unknown* | 0 | €1.84 | SI Trade |
08:06:08 - 29-Jun-26 |
| Unknown* | 3 | €1.84 | SI Trade |
08:06:08 - 29-Jun-26 |
| Unknown* | 48 | €1.84 | SI Trade |
08:05:34 - 29-Jun-26 |
| Unknown* | 21 | €1.84 | OTC Trade |
08:00:10 - 29-Jun-26 |
| Unknown* | 4 | €1.84 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | €1.84 | SI Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 2 | €1.75 | SI Trade |
16:16:44 - 26-Jun-26 |
| Unknown* | 0 | €1.745 | SI Trade |
13:19:08 - 26-Jun-26 |
| Unknown* | 0 | €1.77 | SI Trade |
10:45:24 - 26-Jun-26 |
| Unknown* | 107 | €1.76 | OTC Trade |
10:45:24 - 26-Jun-26 |
| Unknown* | 4 | €1.77 | SI Trade |
10:45:18 - 26-Jun-26 |
| Unknown* | 1 | €1.765 | SI Trade |
10:18:50 - 26-Jun-26 |
| Unknown* | 5 | €1.79 | SI Trade |
10:18:50 - 26-Jun-26 |
| Unknown* | 50 | €1.79 | OTC Trade |
09:16:20 - 26-Jun-26 |
| Unknown* | 9 | €1.78 | OTC Trade |
14:02:37 - 25-Jun-26 |
| Unknown* | 5 | €1.795 | SI Trade |
13:55:17 - 25-Jun-26 |
| Unknown* | 2 | €1.835 | SI Trade |
13:33:53 - 25-Jun-26 |
| Unknown* | 2 | €1.84 | SI Trade |
12:47:45 - 25-Jun-26 |
| Unknown* | 31 | €1.705 | OTC Trade |
09:32:17 - 25-Jun-26 |
| Unknown* | 226 | €1.80 | OTC Trade |
09:28:52 - 25-Jun-26 |
| Unknown* | 0 | €1.795 | SI Trade |
09:18:57 - 25-Jun-26 |
| Unknown* | 4 | €1.795 | SI Trade |
08:51:30 - 25-Jun-26 |
| Unknown* | 625 | €1.70 | OTC Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 43 | €1.68 | OTC Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 4 | €1.68 | OTC Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 10 | €1.70 | OTC Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 1 | €1.70 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 3 | €1.70 | SI Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 257 | €1.94 | OTC Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 5 | €1.94 | SI Trade |
08:00:05 - 23-Jun-26 |
| Unknown* | 54 | €1.931611 | Currency Conversion Negotiated Trade |
14:48:06 - 22-Jun-26 |
| Unknown* | 0 | €1.92 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | €1.91 | SI Trade |
14:39:04 - 18-Jun-26 |
| Unknown* | 0 | €1.955 | SI Trade |
12:21:05 - 18-Jun-26 |
| Unknown* | 1 | €1.975 | SI Trade |
16:29:01 - 17-Jun-26 |
| Unknown* | 2 | €2.00 | SI Trade |
15:42:53 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
15:42:53 - 17-Jun-26 |
| Unknown* | 0 | €2.00 | SI Trade |
15:42:53 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
14:27:02 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
13:29:55 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
08:56:17 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
08:47:06 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
08:41:30 - 17-Jun-26 |
| Unknown* | 1 | €1.97 | SI Trade |
08:02:31 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
08:01:51 - 17-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
08:00:05 - 17-Jun-26 |
| Unknown* | 0 | €1.91 | SI Trade |
15:43:23 - 16-Jun-26 |
| Unknown* | 0 | €1.98 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 1 | €1.995 | SI Trade |
14:34:17 - 12-Jun-26 |
| Unknown* | 63 | €2.00 | OTC Trade |
11:14:09 - 10-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
08:00:17 - 10-Jun-26 |
| Unknown* | 0 | €2.04 | SI Trade |
12:32:56 - 09-Jun-26 |
| Unknown* | 0 | €2.00 | SI Trade |
09:03:24 - 09-Jun-26 |
| Unknown* | 0 | €2.00 | SI Trade |
09:03:24 - 09-Jun-26 |
| Unknown* | 1 | €2.00 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | €2.00 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | €2.04 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 1 | €2.02 | SI Trade |
13:52:31 - 08-Jun-26 |
| Unknown* | 2 | €2.02 | SI Trade |
11:56:19 - 08-Jun-26 |
| Unknown* | 0 | €2.02 | SI Trade |
11:22:23 - 08-Jun-26 |
| Unknown* | 1 | €2.02 | SI Trade |
16:29:01 - 05-Jun-26 |
| Unknown* | 2 | €2.00 | SI Trade |
08:06:25 - 05-Jun-26 |
| Unknown* | 2 | €2.01 | SI Trade |
08:00:14 - 05-Jun-26 |
| Unknown* | 6 | €1.98 | SI Trade |
08:42:19 - 04-Jun-26 |
| Unknown* | 26 | €1.999985 | Currency Conversion Negotiated Trade |
08:05:41 - 04-Jun-26 |
| Unknown* | 5 | €2.00 | OTC Trade |
15:17:38 - 03-Jun-26 |
| Unknown* | 5 | €2.00 | SI Trade |
15:17:38 - 03-Jun-26 |