| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 1.815 | 1.815 | 1.815 | 1.815 | 12 |
| 21st Jul 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 20th Jul 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 50 |
| 17th Jul 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 16th Jul 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 47 |
| 15th Jul 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 14th Jul 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 13th Jul 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 5 |
| 10th Jul 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 2 |
| 9th Jul 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 9 |
| 8th Jul 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 71 |
| 7th Jul 2026 (Tue) | 1.745 | 1.745 | 1.745 | 1.745 | 32 |
| 6th Jul 2026 (Mon) | 1.795 | 1.795 | 1.795 | 1.795 | 7 |
| 3rd Jul 2026 (Fri) | 1.765 | 1.765 | 1.765 | 1.765 | 31 |
| 2nd Jul 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 1st Jul 2026 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 1 |
| 30th Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 14 |
| 29th Jun 2026 (Mon) | 1.835 | 1.835 | 1.835 | 1.835 | 90 |
| 26th Jun 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 169 |
| 25th Jun 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 966 |
| 24th Jun 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| 23rd Jun 2026 (Tue) | 1.94 | 1.94 | 1.94 | 1.94 | 262 |
| 22nd Jun 2026 (Mon) | 1.931611 | 1.931611 | 1.931611 | 1.931611 | 54 |
| 19th Jun 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 18th Jun 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 17th Jun 2026 (Wed) | 1.975 | 1.975 | 1.975 | 1.975 | 12 |
| 16th Jun 2026 (Tue) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 15th Jun 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 12th Jun 2026 (Fri) | 1.995 | 1.995 | 1.995 | 1.995 | 1 |
| 11th Jun 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 10th Jun 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 64 |
| 9th Jun 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 1 |
| 8th Jun 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 3 |
| 5th Jun 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 5 |
| 4th Jun 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.98 | 32 |
| 3rd Jun 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 11 |
| 2nd Jun 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 10 |
| 1st Jun 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 29th May 2026 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 923 |
| 28th May 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 8 |
| 27th May 2026 (Wed) | 2.09 | 2.09 | 2.09 | 2.09 | 9 |
| 26th May 2026 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 7 |
| 25th May 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |