| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 30 |
| 20th Aug 2026 (Thu) | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 19th Aug 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 21 |
| 18th Aug 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 1 |
| 17th Aug 2026 (Mon) | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 14th Aug 2026 (Fri) | 1.835 | 1.835 | 1.835 | 1.835 | 1 |
| 13th Aug 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 1 |
| 12th Aug 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 2 |
| 11th Aug 2026 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 10th Aug 2026 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 55 |
| 7th Aug 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1 |
| 6th Aug 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 15 |
| 5th Aug 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 2 |
| 4th Aug 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 42 |
| 3rd Aug 2026 (Mon) | 1.765 | 1.765 | 1.765 | 1.765 | 7 |
| 31st Jul 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 1 |
| 30th Jul 2026 (Thu) | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 29th Jul 2026 (Wed) | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 28th Jul 2026 (Tue) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 27th Jul 2026 (Mon) | 1.845 | 1.845 | 1.845 | 1.845 | 122 |
| 24th Jul 2026 (Fri) | 1.845 | 1.845 | 1.845 | 1.845 | 9 |
| 23rd Jul 2026 (Thu) | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 22nd Jul 2026 (Wed) | 1.815 | 1.815 | 1.815 | 1.815 | 12 |
| 21st Jul 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 20th Jul 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 50 |
| 17th Jul 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 16th Jul 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 47 |
| 15th Jul 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 14th Jul 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 13th Jul 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 5 |
| 10th Jul 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 2 |
| 9th Jul 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 9 |
| 8th Jul 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 71 |
| 7th Jul 2026 (Tue) | 1.745 | 1.745 | 1.745 | 1.745 | 32 |
| 6th Jul 2026 (Mon) | 1.795 | 1.795 | 1.795 | 1.795 | 7 |
| 3rd Jul 2026 (Fri) | 1.765 | 1.765 | 1.765 | 1.765 | 31 |
| 2nd Jul 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 1st Jul 2026 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 1 |
| 30th Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 14 |
| 29th Jun 2026 (Mon) | 1.835 | 1.835 | 1.835 | 1.835 | 90 |
| 26th Jun 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 169 |
| 25th Jun 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 966 |
| 24th Jun 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| 23rd Jun 2026 (Tue) | 1.94 | 1.94 | 1.94 | 1.94 | 262 |