| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 12 |
| 18th Sep 2026 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 14 |
| 17th Sep 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 95 |
| 16th Sep 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 15th Sep 2026 (Tue) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 14th Sep 2026 (Mon) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 11th Sep 2026 (Fri) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 10th Sep 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 9th Sep 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 8 |
| 8th Sep 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 7th Sep 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 87 |
| 4th Sep 2026 (Fri) | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 3rd Sep 2026 (Thu) | 1.765 | 1.765 | 1.765 | 1.765 | 1 |
| 2nd Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 1st Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 27 |
| 31st Aug 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 28th Aug 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 24 |
| 27th Aug 2026 (Thu) | 1.755 | 1.755 | 1.755 | 1.755 | 190 |
| 26th Aug 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 25th Aug 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 25 |
| 24th Aug 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 21st Aug 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 30 |
| 20th Aug 2026 (Thu) | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 19th Aug 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 21 |
| 18th Aug 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 1 |
| 17th Aug 2026 (Mon) | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 14th Aug 2026 (Fri) | 1.835 | 1.835 | 1.835 | 1.835 | 1 |
| 13th Aug 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 1 |
| 12th Aug 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 2 |
| 11th Aug 2026 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 10th Aug 2026 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 55 |
| 7th Aug 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1 |
| 6th Aug 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 15 |
| 5th Aug 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 2 |
| 4th Aug 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 42 |
| 3rd Aug 2026 (Mon) | 1.765 | 1.765 | 1.765 | 1.765 | 7 |
| 31st Jul 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 1 |
| 30th Jul 2026 (Thu) | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 29th Jul 2026 (Wed) | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 28th Jul 2026 (Tue) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 27th Jul 2026 (Mon) | 1.845 | 1.845 | 1.845 | 1.845 | 122 |
| 24th Jul 2026 (Fri) | 1.845 | 1.845 | 1.845 | 1.845 | 9 |
| 23rd Jul 2026 (Thu) | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 22nd Jul 2026 (Wed) | 1.815 | 1.815 | 1.815 | 1.815 | 12 |