| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 13 |
| 23rd Apr 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 1 |
| 22nd Apr 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 116 |
| 21st Apr 2026 (Tue) | 2.036957 | 2.036957 | 2.036957 | 2.036957 | 597 |
| 20th Apr 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 27 |
| 17th Apr 2026 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 115 |
| 16th Apr 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 15th Apr 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 339 |
| 14th Apr 2026 (Tue) | 1.835 | 1.835 | 1.835 | 1.835 | 176 |
| 13th Apr 2026 (Mon) | 1.915 | 1.915 | 1.915 | 1.915 | 10 |
| 10th Apr 2026 (Fri) | 1.915 | 1.915 | 1.915 | 1.915 | 3 |
| 9th Apr 2026 (Thu) | 1.835231 | 1.835231 | 1.835231 | 1.835231 | 0 |
| 8th Apr 2026 (Wed) | 1.835231 | 1.835231 | 1.835231 | 1.835231 | 0 |
| 7th Apr 2026 (Tue) | 1.835231 | 1.835231 | 1.835231 | 1.835231 | 619 |
| 6th Apr 2026 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 3rd Apr 2026 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 2nd Apr 2026 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 3 |
| 1st Apr 2026 (Wed) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 31st Mar 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 30th Mar 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 11 |
| 27th Mar 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 26th Mar 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 25th Mar 2026 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 24th Mar 2026 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 1 |
| 23rd Mar 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 170 |
| 20th Mar 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 1 |
| 19th Mar 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 2 |
| 18th Mar 2026 (Wed) | 1.795 | 1.795 | 1.795 | 1.795 | 5 |
| 17th Mar 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 16th Mar 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 3 |
| 13th Mar 2026 (Fri) | 1.835 | 1.835 | 1.835 | 1.835 | 5 |
| 12th Mar 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 2 |
| 11th Mar 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 155 |
| 10th Mar 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 96 |
| 9th Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 220 |
| 6th Mar 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 6 |
| 5th Mar 2026 (Thu) | 1.805 | 1.805 | 1.805 | 1.805 | 50 |
| 4th Mar 2026 (Wed) | 1.845 | 1.845 | 1.845 | 1.845 | 340 |
| 3rd Mar 2026 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 259 |
| 2nd Mar 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 56 |
| 27th Feb 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 27 |
| 26th Feb 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 7 |