| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 20th Oct 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 19th Oct 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 16th Oct 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 3 |
| 15th Oct 2026 (Thu) | 1.605 | 1.605 | 1.605 | 1.605 | 10 |
| 14th Oct 2026 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 10 |
| 13th Oct 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 4 |
| 12th Oct 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 4 |
| 9th Oct 2026 (Fri) | 1.635 | 1.635 | 1.635 | 1.635 | 1 |
| 8th Oct 2026 (Thu) | 1.662803 | 1.662803 | 1.662803 | 1.662803 | 0 |
| 7th Oct 2026 (Wed) | 1.662803 | 1.662803 | 1.662803 | 1.662803 | 0 |
| 6th Oct 2026 (Tue) | 1.662803 | 1.662803 | 1.662803 | 1.662803 | 0 |
| 5th Oct 2026 (Mon) | 1.662803 | 1.662803 | 1.662803 | 1.662803 | 10 |
| 2nd Oct 2026 (Fri) | 1.545 | 1.545 | 1.545 | 1.545 | 3 |
| 1st Oct 2026 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 30th Sep 2026 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 29th Sep 2026 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 119 |
| 28th Sep 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 1 |
| 25th Sep 2026 (Fri) | 1.683246 | 1.683246 | 1.683246 | 1.683246 | 48 |
| 24th Sep 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 23rd Sep 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 55 |
| 22nd Sep 2026 (Tue) | 1.685 | 1.685 | 1.685 | 1.685 | 6 |
| 21st Sep 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 12 |
| 18th Sep 2026 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 14 |
| 17th Sep 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 95 |
| 16th Sep 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 15th Sep 2026 (Tue) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 14th Sep 2026 (Mon) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 11th Sep 2026 (Fri) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 10th Sep 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 9th Sep 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 8 |
| 8th Sep 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 7th Sep 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 87 |
| 4th Sep 2026 (Fri) | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 3rd Sep 2026 (Thu) | 1.765 | 1.765 | 1.765 | 1.765 | 1 |
| 2nd Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 1st Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 27 |
| 31st Aug 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 28th Aug 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 24 |
| 27th Aug 2026 (Thu) | 1.755 | 1.755 | 1.755 | 1.755 | 190 |
| 26th Aug 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 25th Aug 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 25 |
| 24th Aug 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |