| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 2 |
| 21st May 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 20th May 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 1,098 |
| 19th May 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 62 |
| 18th May 2026 (Mon) | 2.042624 | 2.042624 | 2.042624 | 2.042624 | 590 |
| 15th May 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 550 |
| 14th May 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 8 |
| 13th May 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 16 |
| 12th May 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 621 |
| 11th May 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 130 |
| 8th May 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 462 |
| 7th May 2026 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 6th May 2026 (Wed) | 1.99 | 1.99 | 1.99 | 1.99 | 2 |
| 5th May 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 126 |
| 4th May 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 1st May 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 30th Apr 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 7 |
| 29th Apr 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 28th Apr 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 1 |
| 27th Apr 2026 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 22 |
| 24th Apr 2026 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 13 |
| 23rd Apr 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 1 |
| 22nd Apr 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 116 |
| 21st Apr 2026 (Tue) | 2.036957 | 2.036957 | 2.036957 | 2.036957 | 597 |
| 20th Apr 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 27 |
| 17th Apr 2026 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 115 |
| 16th Apr 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 15th Apr 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 339 |
| 14th Apr 2026 (Tue) | 1.835 | 1.835 | 1.835 | 1.835 | 176 |
| 13th Apr 2026 (Mon) | 1.915 | 1.915 | 1.915 | 1.915 | 10 |
| 10th Apr 2026 (Fri) | 1.915 | 1.915 | 1.915 | 1.915 | 3 |
| 9th Apr 2026 (Thu) | 1.835231 | 1.835231 | 1.835231 | 1.835231 | 0 |
| 8th Apr 2026 (Wed) | 1.835231 | 1.835231 | 1.835231 | 1.835231 | 0 |
| 7th Apr 2026 (Tue) | 1.835231 | 1.835231 | 1.835231 | 1.835231 | 619 |
| 6th Apr 2026 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 3rd Apr 2026 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 2nd Apr 2026 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 3 |
| 1st Apr 2026 (Wed) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 31st Mar 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 30th Mar 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 11 |
| 27th Mar 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 26th Mar 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 25th Mar 2026 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 24th Mar 2026 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 1 |