| Price | 81.431on 12-05-2021 at 9:37:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWH Shares | |
| Last Trade: | Unknown 1,389 at $82.13 |
| Day's Volume: | 0 |
| Last Close: | $81.431 |
| Open: | $0.00 |
| ISIN: | US16411R2085 |
| Day's Range | $79.900 - $79.900 |
| 52wk Range: | $39.773 - $82.757 |
| Market Capitalisation: | $20,646m |
| VWAP: | $0.00 |
| Shares in Issue: | 254m |
Recent Trades History Cheniere Energy (0HWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,389 | 82.13 | Ordinary Delayed publication Historical | 21:00:02 - 11-May-21 |
| Unknown* | 309 | 81.431 | Ordinary Non protected portfolio Single protected transaction | 16:55:45 - 11-May-21 |
| Unknown* | 13 | 83.09 | Ordinary | 14:36:21 - 10-May-21 |
| Unknown* | 3 | 82.757 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:42 - 07-May-21 |
| Unknown* | 2 | 82.761 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:13 - 07-May-21 |
| Unknown* | 19 | 81.305 | Ordinary | 14:43:38 - 07-May-21 |
| Unknown* | 42 | 80.42 | Ordinary Delayed publication Historical | 21:00:46 - 06-May-21 |
| Unknown* | 506 | 80.42 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:26:24 - 06-May-21 |
| Unknown* | 138 | 80.42 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
| Unknown* | 29 | 80.42 | Ordinary Delayed publication Historical | 21:06:49 - 06-May-21 |
Share Price History for Cheniere Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
