Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (0HWH) Share Price

Price $258.98 on 06-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $258.98
Day's Volume: 2,651
Last Close: $258.98
Open: $0.00
ISIN: US16411R2085
Day's Range $0.00 - $0.00
52wk Range: $187.68549 - $252.00
Market Capitalisation: $54.24b
VWAP: $254.11913
Shares in Issue: 215.23m

Cheniere Energy (0HWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $258.98 SI Trade
19:13:18 - 06-Mar-26
Unknown* 0 $258.66 SI Trade
19:12:26 - 06-Mar-26
Unknown* 0 $258.70 SI Trade
19:10:38 - 06-Mar-26
Unknown* 1 $258.76 SI Trade
19:09:16 - 06-Mar-26
Unknown* 0 $258.43 SI Trade
19:08:52 - 06-Mar-26
Unknown* 0 $258.42 OTC Trade
19:08:48 - 06-Mar-26
Unknown* 0 $258.3047 OTC Trade
19:08:48 - 06-Mar-26
Unknown* 2 $258.4133 OTC Trade
19:08:36 - 06-Mar-26
Unknown* 0 $258.61 SI Trade
19:07:41 - 06-Mar-26
Unknown* 5 $258.309 Negotiated Trade
OTC Trade
19:04:09 - 06-Mar-26
See more Cheniere Energy trades

Cheniere Energy (0HWH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 258.98 258.98 258.98 258.98 2,651
5th Mar 2026 (Thu) 252.00 252.00 252.00 252.00 2,109
4th Mar 2026 (Wed) 246.97 246.97 246.97 246.97 7,076
3rd Mar 2026 (Tue) 250.40 250.40 250.40 250.40 9,074
2nd Mar 2026 (Mon) 248.47 248.47 248.47 248.47 7,704
27th Feb 2026 (Fri) 235.76 235.76 235.76 235.76 950
26th Feb 2026 (Thu) 233.21 233.21 233.21 233.21 1,688
25th Feb 2026 (Wed) 219.00 219.00 219.00 219.00 888
24th Feb 2026 (Tue) 219.25 219.25 219.25 219.25 2,445
23rd Feb 2026 (Mon) 224.31 224.31 224.31 224.31 387
20th Feb 2026 (Fri) 225.92 225.92 225.92 225.92 2,275
19th Feb 2026 (Thu) 227.74 227.74 227.74 227.74 1,214
18th Feb 2026 (Wed) 223.57 223.57 223.57 223.57 1,437
17th Feb 2026 (Tue) 217.83 217.83 217.83 217.83 425
16th Feb 2026 (Mon) 221.43337 221.43337 221.43337 221.43337 0
13th Feb 2026 (Fri) 221.39 221.39 221.39 221.39 1,891
12th Feb 2026 (Thu) 220.08 220.08 220.08 220.08 328
11th Feb 2026 (Wed) 219.58 219.58 219.58 219.58 359
10th Feb 2026 (Tue) 218.06 218.06 218.06 218.06 993
9th Feb 2026 (Mon) 214.10 214.10 214.10 214.10 658
See more Cheniere Energy price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered