Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cheniere Energy Share Price (0HWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.958on 22-03-2019 at 12:12:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWH Shares
Sponsored Financial Content
Last Trade: Buy 9 at $69.424
Day's Volume: 0
Last Close: $68.958
Open: $0.00
ISIN: US16411R2085
Day's Range $0.00 - $0.00
52wk Range: $52.01 - $69.842
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cheniere Energy (0HWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*969.424Ordinary
Delayed publication
Historical
17:03:27 - 19-Mar-19
Buy*16069.145Ordinary
NonProtected portfolio
Single protected transaction
15:48:06 - 13-Mar-19
Unknown*7669.642Ordinary
NonProtected portfolio
Single protected transaction
16:23:59 - 13-Mar-19
Unknown*10570.23Ordinary
NonProtected portfolio
Single protected transaction
14:23:37 - 13-Mar-19
Unknown*2070.14Ordinary
Delayed publication
14:03:25 - 13-Mar-19
Unknown*17569.256Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:50:07 - 3-Dec-19
Unknown*5767.063Ordinary
NonProtected portfolio
Single protected transaction
13:59:15 - 3-Nov-19
Unknown*1265.378Ordinary
Delayed publication
Historical
14:32:13 - 3-Aug-19

Share Price History for Cheniere Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.0069.0360
20th Mar 2019 (Wed)0.000.000.0069.4240
19th Mar 2019 (Tue)0.000.000.0069.6420
18th Mar 2019 (Mon)0.000.000.0069.6420
15th Mar 2019 (Fri)0.000.000.0069.6420
14th Mar 2019 (Thu)0.000.000.0069.6420
13th Mar 2019 (Wed)0.000.000.0069.2560
12th Mar 2019 (Tue)0.000.000.0067.0630
11th Mar 2019 (Mon)0.000.000.0065.3780
8th Mar 2019 (Fri)0.000.000.0065.3700
7th Mar 2019 (Thu)0.000.000.0065.3700
6th Mar 2019 (Wed)0.000.000.0065.9890
5th Mar 2019 (Tue)0.000.000.0063.4250
4th Mar 2019 (Mon)0.000.000.0063.4250
1st Mar 2019 (Fri)0.000.000.0065.0080
28th Feb 2019 (Thu)0.000.000.0065.9360
27th Feb 2019 (Wed)0.000.000.0065.9360
26th Feb 2019 (Tue)0.000.000.0065.3830
25th Feb 2019 (Mon)0.000.000.0065.3830
22nd Feb 2019 (Fri)0.000.000.0065.3830

News about Cheniere Energy (0HWH)

FTSE 100 Latest
Value7,253.02
Change-102.29


Login to your account

Forgot Password?

Not Registered