Cheniere Energy Share Price (0HWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.431on 12-05-2021 at 9:37:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWH Shares
Sponsored Financial Content
Last Trade: Unknown 1,389 at $82.13
Day's Volume: 0
Last Close: $81.431
Open: $0.00
ISIN: US16411R2085
Day's Range $79.900 - $79.900
52wk Range: $39.773 - $82.757
Market Capitalisation: $20,646m
VWAP: $0.00
Shares in Issue: 254m

Recent Trades History Cheniere Energy (0HWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,38982.13Ordinary
Delayed publication
Historical
21:00:02 - 11-May-21
Unknown*30981.431Ordinary
Non protected portfolio
Single protected transaction
16:55:45 - 11-May-21
Unknown*1383.09Ordinary
14:36:21 - 10-May-21
Unknown*382.757Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:42 - 07-May-21
Unknown*282.761Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:13 - 07-May-21
Unknown*1981.305Ordinary
14:43:38 - 07-May-21
Unknown*4280.42Ordinary
Delayed publication
Historical
21:00:46 - 06-May-21
Unknown*50680.42Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:26:24 - 06-May-21
Unknown*13880.42Ordinary
Delayed publication
Historical
21:06:49 - 06-May-21
Unknown*2980.42Ordinary
Delayed publication
Historical
21:06:49 - 06-May-21

Share Price History for Cheniere Energy

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Cheniere Energy (0HWH)

FTSE 100 Latest
Value6,986.18
Change38.19


Login to your account

Forgot Password?

Not Registered