Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cheniere Energy Share Price (0HWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.127on 18-12-2018 at 15:07:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWH Shares
Last Trade: Unknown 50 at $59.049
Day's Volume: 0
Last Close: $60.127
Open: $0.00
ISIN: US16411R2085
Day's Range $0.00 - $0.00
52wk Range: $51.88 - $69.842
Market Capitalisation: $0.00
VWAP: $59.049
Shares in Issue: 0.00

Recent Trades History Cheniere Energy (0HWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5059.049Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:32:08 - 18-Dec-18
Buy*5060.127Ordinary
Delayed publication
Historical
15:41:31 - 17-Dec-18
Unknown*161.6815:09:37 - 12-Nov-18
Unknown*161.50Ordinary
NonProtected portfolio
Single protected transaction
14:31:02 - 12-Nov-18
Unknown*10059.6715:01:11 - 12-Oct-18
Unknown*10059.99514:36:41 - 12-Oct-18
Unknown*10059.9514:33:51 - 12-Oct-18
Unknown*10059.53Ordinary
Delayed publication
Historical
14:30:00 - 12-Oct-18
Unknown*160.5715:17:15 - 12-Jul-18
Unknown*160.9315:14:43 - 12-Jul-18

Share Price History for Cheniere Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0061.900
14th Dec 2018 (Fri)0.000.000.0061.900
13th Dec 2018 (Thu)0.000.000.0060.5700
12th Dec 2018 (Wed)0.000.000.0060.5700
11th Dec 2018 (Tue)0.000.000.0060.5700
10th Dec 2018 (Mon)0.000.000.0058.0020
7th Dec 2018 (Fri)0.000.000.0058.0020
6th Dec 2018 (Thu)0.000.000.0060.7550
5th Dec 2018 (Wed)0.000.000.0059.800
4th Dec 2018 (Tue)0.000.000.0059.800
3rd Dec 2018 (Mon)0.000.000.0059.800
30th Nov 2018 (Fri)0.000.000.0059.800
29th Nov 2018 (Thu)0.000.000.0059.800
28th Nov 2018 (Wed)0.000.000.0059.800
27th Nov 2018 (Tue)0.000.000.0059.800
26th Nov 2018 (Mon)0.000.000.0059.800
23rd Nov 2018 (Fri)0.000.000.0059.800
22nd Nov 2018 (Thu)0.000.000.0057.4340
21st Nov 2018 (Wed)0.000.000.0057.4340
20th Nov 2018 (Tue)0.000.000.0060.4800
19th Nov 2018 (Mon)0.000.000.0060.8270

News about Cheniere Energy (0HWH)

FTSE 100 Latest
Value6,743.29
Change-29.95

Login to your account

Forgot Password?

Not Registered