| Price | 61.680on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWH Shares | |
| Last Trade: | Unknown 95 at $61.363 |
| Day's Volume: | 95 |
| Last Close: | $61.680 |
| Open: | $0.00 |
| ISIN: | US16411R2085 |
| Day's Range | $61.363 - $61.363 |
| 52wk Range: | $57.228 - $70.23 |
| Market Capitalisation: | $15,713m |
| VWAP: | $61.363 |
| Shares in Issue: | 255m |
Recent Trades History Cheniere Energy (0HWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 61.363 | Ordinary Non protected portfolio Single protected transaction | 14:30:24 - 14-Nov-19 |
| Unknown* | 970 | 61.452 | Ordinary | 18:50:00 - 13-Nov-19 |
| Unknown* | 1,200 | 61.883 | Ordinary | 17:03:00 - 13-Nov-19 |
| Unknown* | 1,258 | 62.015 | Ordinary | 15:44:22 - 13-Nov-19 |
| Unknown* | 2,632 | 61.75 | Ordinary Delayed publication Historical | 15:56:23 - 12-Nov-19 |
| Unknown* | -2,632 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:23 - 12-Nov-19 |
| Unknown* | 13,942 | 61.417 | Ordinary Delayed publication Historical | 20:59:40 - 12-Nov-19 |
| Unknown* | 10 | 61.680 | Ordinary Non protected portfolio Single protected transaction | 14:32:07 - 12-Nov-19 |
| Unknown* | 2,632 | 0.00 | Ordinary Delayed publication | 15:56:23 - 12-Nov-19 |
| Unknown* | 10 | 61.680 | Ordinary Non protected portfolio Single protected transaction | 14:32:07 - 12-Nov-19 |
Share Price History for Cheniere Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
