Cheniere Energy Share Price (0HWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.680on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWH Shares
Sponsored Financial Content
Last Trade: Unknown 95 at $61.363
Day's Volume: 95
Last Close: $61.680
Open: $0.00
ISIN: US16411R2085
Day's Range $61.363 - $61.363
52wk Range: $57.228 - $70.23
Market Capitalisation: $15,713m
VWAP: $61.363
Shares in Issue: 255m

Recent Trades History Cheniere Energy (0HWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9561.363Ordinary
Non protected portfolio
Single protected transaction
14:30:24 - 14-Nov-19
Unknown*97061.452Ordinary
18:50:00 - 13-Nov-19
Unknown*1,20061.883Ordinary
17:03:00 - 13-Nov-19
Unknown*1,25862.015Ordinary
15:44:22 - 13-Nov-19
Unknown*2,63261.75Ordinary
Delayed publication
Historical
15:56:23 - 12-Nov-19
Unknown*-2,6320.00Ordinary
Deletion
Delayed publication
Historical
15:56:23 - 12-Nov-19
Unknown*13,94261.417Ordinary
Delayed publication
Historical
20:59:40 - 12-Nov-19
Unknown*1061.680Ordinary
Non protected portfolio
Single protected transaction
14:32:07 - 12-Nov-19
Unknown*2,6320.00Ordinary
Delayed publication
15:56:23 - 12-Nov-19
Unknown*1061.680Ordinary
Non protected portfolio
Single protected transaction
14:32:07 - 12-Nov-19

Share Price History for Cheniere Energy

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Cheniere Energy (0HWH)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered