Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (0HWH) Share Price

Price $241.42 on 11-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $241.42
Day's Volume: 5,438
Last Close: $241.42
Open: $0.00
ISIN: US16411R2085
Day's Range $0.00 - $0.00
52wk Range: $187.68549 - $296.90
Market Capitalisation: $51.27b
VWAP: $131.12487
Shares in Issue: 209.55m

Cheniere Energy (0HWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $241.42 SI Trade
19:14:40 - 11-Jun-26
Unknown* 0 $242.09 SI Trade
19:12:31 - 11-Jun-26
Unknown* 6 $241.73 SI Trade
19:12:02 - 11-Jun-26
Unknown* 1 $241.9545 OTC Trade
19:11:00 - 11-Jun-26
Unknown* 1 $241.9678 OTC Trade
19:10:57 - 11-Jun-26
Unknown* 1 $241.96 OTC Trade
19:10:55 - 11-Jun-26
Unknown* 6 $241.9333 OTC Trade
19:10:53 - 11-Jun-26
Unknown* 0 $242.08 SI Trade
19:10:02 - 11-Jun-26
Unknown* 0 $241.74 SI Trade
19:04:00 - 11-Jun-26
Unknown* 0 $241.72 SI Trade
19:02:17 - 11-Jun-26
See more Cheniere Energy trades

Cheniere Energy (0HWH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 244.67 244.67 244.67 244.67 2,233
9th Jun 2026 (Tue) 236.97 236.97 236.97 236.97 1,174
8th Jun 2026 (Mon) 237.03 237.03 237.03 237.03 2,594
5th Jun 2026 (Fri) 239.77 239.77 239.77 239.77 3,660
4th Jun 2026 (Thu) 238.50 238.50 238.50 238.50 945
3rd Jun 2026 (Wed) 241.01 241.01 241.01 241.01 2,413
2nd Jun 2026 (Tue) 237.67 237.67 237.67 237.67 6,101
1st Jun 2026 (Mon) 228.54 228.54 228.54 228.54 4,371
29th May 2026 (Fri) 225.77 225.77 225.77 225.77 2,844
28th May 2026 (Thu) 230.99 230.99 230.99 230.99 2,099
27th May 2026 (Wed) 231.79 231.79 231.79 231.79 3,745
26th May 2026 (Tue) 236.80 236.80 236.80 236.80 4,450
25th May 2026 (Mon) 238.35 238.35 238.35 238.35 0
22nd May 2026 (Fri) 238.35 238.35 238.35 238.35 4,173
21st May 2026 (Thu) 239.54 239.54 239.54 239.54 2,420
20th May 2026 (Wed) 243.29 243.29 243.29 243.29 2,097
19th May 2026 (Tue) 246.51 246.51 246.51 246.51 1,275
18th May 2026 (Mon) 247.00 247.00 247.00 247.00 2,435
15th May 2026 (Fri) 242.09 242.09 242.09 242.09 4,880
14th May 2026 (Thu) 240.75 240.75 240.75 240.75 928
13th May 2026 (Wed) 240.27 240.27 240.27 240.27 2,562
12th May 2026 (Tue) 244.80 244.80 244.80 244.80 2,602
11th May 2026 (Mon) 243.03 243.03 243.03 243.03 10,280
See more Cheniere Energy price history
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered