| Price | $206.44903 on 21-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $205.9878 |
| Day's Volume: | 393 |
| Last Close: | $206.44903 |
| Open: | $0.00 |
| ISIN: | US16411R2085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $201.26017 - $256.40803 |
| Market Capitalisation: | $45.18b |
| VWAP: | $206.48451 |
| Shares in Issue: | 215.23m |
Cheniere Energy (0HWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $205.9878 | OTC Trade |
18:56:05 - 21-Nov-25 |
| Unknown* | 5 | $205.255 | OTC Trade |
18:35:56 - 21-Nov-25 |
| Unknown* | 2 | $205.20 | Cross OTC Trade |
18:33:01 - 21-Nov-25 |
| Unknown* | 1 | $205.03 | Cross OTC Trade |
18:24:56 - 21-Nov-25 |
| Unknown* | 1 | $206.11 | Cross OTC Trade |
17:57:36 - 21-Nov-25 |
| Unknown* | 12 | $206.44903 | Currency Conversion Negotiated Trade |
17:12:14 - 21-Nov-25 |
| Unknown* | 0 | $206.73247 | SI Trade Currency Conversion |
16:46:01 - 21-Nov-25 |
| Unknown* | 1 | $205.0249 | Cross OTC Trade |
16:22:58 - 21-Nov-25 |
| Unknown* | 5 | $205.60 | OTC Trade |
15:59:09 - 21-Nov-25 |
| Unknown* | 0 | $205.65 | OTC Trade |
15:53:32 - 21-Nov-25 |
Cheniere Energy (0HWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
