| Price | 105.899on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $104.48 |
| Day's Volume: | 394 |
| Last Close: | $109.563 |
| Open: | $0.00 |
| ISIN: | US16411R2085 |
| Day's Range | $105.899 - $106.490 |
| 52wk Range: | $46.673 - $112.260 |
| Market Capitalisation: | $27,786m |
| VWAP: | $106.213 |
| Shares in Issue: | 254m |
Recent Trades History Cheniere Energy (0HWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 104.48 | Ordinary Cross at same price | 18:55:45 - 20-Oct-21 |
| Unknown* | 0 | 104.19 | Ordinary Cross at same price | 18:48:22 - 20-Oct-21 |
| Unknown* | 20 | 104.42 | Ordinary | 18:39:55 - 20-Oct-21 |
| Unknown* | 0 | 104.79 | Ordinary Cross at same price | 18:29:51 - 20-Oct-21 |
| Unknown* | 5 | 105.005 | Ordinary | 17:58:51 - 20-Oct-21 |
| Unknown* | 0 | 105.87 | Ordinary Cross at same price | 17:05:42 - 20-Oct-21 |
| Unknown* | 0 | 105.91 | Ordinary Cross at same price | 17:00:07 - 20-Oct-21 |
| Unknown* | 0 | 105.44 | Ordinary Cross at same price | 16:50:22 - 20-Oct-21 |
| Unknown* | 0 | 105.44 | Ordinary Cross at same price | 16:48:39 - 20-Oct-21 |
| Unknown* | 0 | 105.87 | Ordinary Cross at same price | 16:01:52 - 20-Oct-21 |
Share Price History for Cheniere Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
