Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cheniere Energy Share Price (0HWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.526on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWH Shares
Sponsored Financial Content
Last Trade: Unknown 793 at $65.932
Day's Volume: 0
Last Close: $65.526
Open: $0.00
ISIN: US16411R2085
Day's Range $65.526 - $65.526
52wk Range: $57.228 - $70.23
Market Capitalisation: $16,826m
VWAP: $0.00
Shares in Issue: 257m

Recent Trades History Cheniere Energy (0HWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*79365.932Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:04 - 19-Sep-19
Unknown*20765.925Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:41:39 - 19-Sep-19
Unknown*15065.526Ordinary
Non protected portfolio
Single protected transaction
14:31:13 - 18-Sep-19
Unknown*10065.83Ordinary
Delayed publication
Historical
21:44:26 - 16-Sep-19
Unknown*25067.169Ordinary
Non protected portfolio
Single protected transaction
14:59:59 - 16-Sep-19
Unknown*5063.360Ordinary
Non protected portfolio
Single protected transaction
17:09:09 - 12-Sep-19
Unknown*59662.296Ordinary
Delayed publication
Historical
21:59:22 - 09-Sep-19
Unknown*8561.801Ordinary
Non protected portfolio
Single protected transaction
14:48:16 - 09-Sep-19
Unknown*59661.834Ordinary
Delayed publication
Historical
21:49:03 - 06-Sep-19
Unknown*41062.424Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:19 - 05-Sep-19

Share Price History for Cheniere Energy

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Cheniere Energy (0HWH)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered