Cheniere Energy Share Price (0HWH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cheniere Energy (0HWH)
Unknown*	3	68.963		14:55:16 - 7-Oct-19
Unknown*	130	67.965		16:59:51 - 7-Sep-19
Unknown*	100	67.965		16:59:50 - 7-Sep-19
Unknown*	100	67.965		16:59:50 - 7-Sep-19
Unknown*	100	67.965		16:59:34 - 7-Sep-19
Unknown*	100	67.965		16:59:34 - 7-Sep-19
Unknown*	100	67.965		16:59:20 - 7-Sep-19
Unknown*	100	67.965		16:59:20 - 7-Sep-19
Unknown*	100	67.965		16:58:45 - 7-Sep-19
Unknown*	35	68.80	Ordinary NonProtected portfolio Single protected transaction	15:02:57 - 7-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Cheniere Energy
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	69.152	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	69.152	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	69.152	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	69.152	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	69.152	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	68.963	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	68.963	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	68.80	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	68.80	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	70.23	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	70.23	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	70.23	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	70.23	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	68.30	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	68.30	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	68.30	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	68.30	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	68.30	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	68.91	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	68.420	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Cheniere Energy (0HWH)