| Price | 66.297on 20-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWH Shares | |
| Last Trade: | Unknown 4,201 at $66.00 |
| Day's Volume: | 0 |
| Last Close: | $66.297 |
| Open: | $0.00 |
| ISIN: | US16411R2085 |
| Day's Range | $66.297 - $66.297 |
| 52wk Range: | $57.905 - $70.23 |
| Market Capitalisation: | $16,889m |
| VWAP: | $0.00 |
| Shares in Issue: | 255m |
Recent Trades History Cheniere Energy (0HWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,201 | 66.00 | Ordinary Delayed publication Historical | 21:00:00 - 17-Jan-20 |
| Unknown* | 615 | 66.297 | Ordinary Non protected portfolio Single protected transaction | 14:44:55 - 16-Jan-20 |
| Unknown* | 868 | 0.00 | Ordinary | 17:30:18 - 16-Jan-20 |
| Unknown* | 615 | 66.297 | Ordinary Non protected portfolio Single protected transaction | 14:44:55 - 16-Jan-20 |
| Unknown* | 20,424 | 65.340 | Ordinary Delayed publication Historical | 20:34:12 - 15-Jan-20 |
| Unknown* | 24,336 | 64.023 | Ordinary Delayed publication | 12:18:46 - 15-Jan-20 |
| Unknown* | 100 | 64.463 | Ordinary Non protected portfolio Single protected transaction | 15:25:58 - 14-Jan-20 |
| Unknown* | 11 | 63.421 | Ordinary Non protected portfolio Single protected transaction | 15:03:40 - 10-Jan-20 |
| Unknown* | 27 | 63.305 | Ordinary Delayed publication Historical | 20:37:25 - 09-Jan-20 |
| Unknown* | 32 | 63.010 | Ordinary Delayed publication Historical | 19:08:45 - 09-Jan-20 |
Share Price History for Cheniere Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
