Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cheniere Energy Share Price (0HWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.152on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWH Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $68.963
Day's Volume: 0
Last Close: $69.152
Open: $0.00
ISIN: US16411R2085
Day's Range $0.00 - $0.00
52wk Range: $57.228 - $70.23
Market Capitalisation: $17,801m
VWAP: $0.00
Shares in Issue: 257m

Recent Trades History Cheniere Energy (0HWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*368.96314:55:16 - 7-Oct-19
Unknown*13067.96516:59:51 - 7-Sep-19
Unknown*10067.96516:59:50 - 7-Sep-19
Unknown*10067.96516:59:50 - 7-Sep-19
Unknown*10067.96516:59:34 - 7-Sep-19
Unknown*10067.96516:59:34 - 7-Sep-19
Unknown*10067.96516:59:20 - 7-Sep-19
Unknown*10067.96516:59:20 - 7-Sep-19
Unknown*10067.96516:58:45 - 7-Sep-19
Unknown*3568.80Ordinary
NonProtected portfolio
Single protected transaction
15:02:57 - 7-Aug-19

Share Price History for Cheniere Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0069.1520
18th Jul 2019 (Thu)0.000.000.0069.1520
17th Jul 2019 (Wed)0.000.000.0069.1520
16th Jul 2019 (Tue)0.000.000.0069.1520
15th Jul 2019 (Mon)0.000.000.0069.1520
12th Jul 2019 (Fri)0.000.000.0068.9630
11th Jul 2019 (Thu)0.000.000.0068.9630
10th Jul 2019 (Wed)0.000.000.0068.800
9th Jul 2019 (Tue)0.000.000.0068.800
8th Jul 2019 (Mon)0.000.000.0070.230
5th Jul 2019 (Fri)0.000.000.0070.230
4th Jul 2019 (Thu)0.000.000.0070.230
3rd Jul 2019 (Wed)0.000.000.0070.230
2nd Jul 2019 (Tue)0.000.000.0068.300
1st Jul 2019 (Mon)0.000.000.0068.300
28th Jun 2019 (Fri)0.000.000.0068.300
27th Jun 2019 (Thu)0.000.000.0068.300
26th Jun 2019 (Wed)0.000.000.0068.300
25th Jun 2019 (Tue)0.000.000.0068.910
24th Jun 2019 (Mon)0.000.000.0068.4200

News about Cheniere Energy (0HWH)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered