Cheniere Energy Share Price (0HWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.297on 20-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWH Shares
Sponsored Financial Content
Last Trade: Unknown 4,201 at $66.00
Day's Volume: 0
Last Close: $66.297
Open: $0.00
ISIN: US16411R2085
Day's Range $66.297 - $66.297
52wk Range: $57.905 - $70.23
Market Capitalisation: $16,889m
VWAP: $0.00
Shares in Issue: 255m

Recent Trades History Cheniere Energy (0HWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,20166.00Ordinary
Delayed publication
Historical
21:00:00 - 17-Jan-20
Unknown*61566.297Ordinary
Non protected portfolio
Single protected transaction
14:44:55 - 16-Jan-20
Unknown*8680.00Ordinary
17:30:18 - 16-Jan-20
Unknown*61566.297Ordinary
Non protected portfolio
Single protected transaction
14:44:55 - 16-Jan-20
Unknown*20,42465.340Ordinary
Delayed publication
Historical
20:34:12 - 15-Jan-20
Unknown*24,33664.023Ordinary
Delayed publication
12:18:46 - 15-Jan-20
Unknown*10064.463Ordinary
Non protected portfolio
Single protected transaction
15:25:58 - 14-Jan-20
Unknown*1163.421Ordinary
Non protected portfolio
Single protected transaction
15:03:40 - 10-Jan-20
Unknown*2763.305Ordinary
Delayed publication
Historical
20:37:25 - 09-Jan-20
Unknown*3263.010Ordinary
Delayed publication
Historical
19:08:45 - 09-Jan-20

Share Price History for Cheniere Energy

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Cheniere Energy (0HWH)

FTSE 100 Latest
Value7,651.44
Change-23.12


Login to your account

Forgot Password?

Not Registered