| Price | 65.526on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWH Shares | |
| Last Trade: | Unknown 793 at $65.932 |
| Day's Volume: | 0 |
| Last Close: | $65.526 |
| Open: | $0.00 |
| ISIN: | US16411R2085 |
| Day's Range | $65.526 - $65.526 |
| 52wk Range: | $57.228 - $70.23 |
| Market Capitalisation: | $16,826m |
| VWAP: | $0.00 |
| Shares in Issue: | 257m |
Recent Trades History Cheniere Energy (0HWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 793 | 65.932 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:04 - 19-Sep-19 |
| Unknown* | 207 | 65.925 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:41:39 - 19-Sep-19 |
| Unknown* | 150 | 65.526 | Ordinary Non protected portfolio Single protected transaction | 14:31:13 - 18-Sep-19 |
| Unknown* | 100 | 65.83 | Ordinary Delayed publication Historical | 21:44:26 - 16-Sep-19 |
| Unknown* | 250 | 67.169 | Ordinary Non protected portfolio Single protected transaction | 14:59:59 - 16-Sep-19 |
| Unknown* | 50 | 63.360 | Ordinary Non protected portfolio Single protected transaction | 17:09:09 - 12-Sep-19 |
| Unknown* | 596 | 62.296 | Ordinary Delayed publication Historical | 21:59:22 - 09-Sep-19 |
| Unknown* | 85 | 61.801 | Ordinary Non protected portfolio Single protected transaction | 14:48:16 - 09-Sep-19 |
| Unknown* | 596 | 61.834 | Ordinary Delayed publication Historical | 21:49:03 - 06-Sep-19 |
| Unknown* | 410 | 62.424 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:19 - 05-Sep-19 |
Share Price History for Cheniere Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
