| Price | 70.00on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWH Shares | |
| Last Trade: | Unknown 2 at $70.105 |
| Day's Volume: | 0 |
| Last Close: | $70.00 |
| Open: | $0.00 |
| ISIN: | US16411R2085 |
| Day's Range | $70.00 - $70.00 |
| 52wk Range: | $29.818 - $70.00 |
| Market Capitalisation: | $17,747m |
| VWAP: | $0.00 |
| Shares in Issue: | 252m |
Recent Trades History Cheniere Energy (0HWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 70.105 | Ordinary Delayed publication Historical | 19:21:28 - 24-Feb-21 |
| Unknown* | -500 | 68.50 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 21:05:02 - 19-Feb-21 |
| Unknown* | 500 | 70.00 | Ordinary Non protected portfolio Single protected transaction | 13:15:06 - 24-Feb-21 |
| Unknown* | 30 | 69.49 | Ordinary Delayed publication Historical | 21:07:40 - 23-Feb-21 |
| Unknown* | 1,481 | 69.49 | Ordinary Delayed publication Historical | 21:00:00 - 23-Feb-21 |
| Unknown* | 138 | 69.49 | Ordinary Delayed publication Historical | 21:00:00 - 23-Feb-21 |
| Unknown* | 75 | 69.49 | Ordinary Delayed publication Historical | 21:00:00 - 23-Feb-21 |
| Unknown* | 342 | 69.49 | Ordinary Delayed publication Historical | 21:00:00 - 23-Feb-21 |
| Unknown* | 60 | 65.26 | Ordinary | 14:46:58 - 23-Feb-21 |
| Unknown* | 120 | 66.125 | Ordinary | 14:46:42 - 23-Feb-21 |
Share Price History for Cheniere Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
