| Price | 48.885on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWH Shares | |
| Last Trade: | Unknown 12 at $50.759 |
| Day's Volume: | 0 |
| Last Close: | $48.885 |
| Open: | $0.00 |
| ISIN: | US16411R2085 |
| Day's Range | $48.885 - $49.53 |
| 52wk Range: | $29.818 - $70.23 |
| Market Capitalisation: | $12,324m |
| VWAP: | $0.00 |
| Shares in Issue: | 252m |
Recent Trades History Cheniere Energy (0HWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 50.759 | Ordinary Non protected portfolio Single protected transaction | 17:04:12 - 05-Jun-20 |
| Unknown* | 7 | 48.885 | Ordinary Non protected portfolio Single protected transaction | 14:54:09 - 04-Jun-20 |
| Unknown* | 12 | 49.53 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 12 | 49.53 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 200 | 48.927 | Ordinary Non protected portfolio Single protected transaction | 16:49:54 - 03-Jun-20 |
| Unknown* | 46 | 43.193 | Ordinary Non protected portfolio Single protected transaction | 14:40:32 - 01-Jun-20 |
| Unknown* | 5 | 44.35 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 6 | 44.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:44 - 28-May-20 |
| Unknown* | 10 | 45.698 | Ordinary Non protected portfolio Single protected transaction | 14:57:59 - 26-May-20 |
| Unknown* | 30 | 46.009 | Ordinary Non protected portfolio Single protected transaction | 16:43:58 - 20-May-20 |
Share Price History for Cheniere Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
