| Price | 63.616on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWH Shares | |
| Last Trade: | Unknown 100 at $62.59 |
| Day's Volume: | 0 |
| Last Close: | $63.616 |
| Open: | $0.00 |
| ISIN: | US16411R2085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.88 - $67.842 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cheniere Energy (0HWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 62.59 | 14:37:09 - 20-Jul-18 | |
| Unknown* | 100 | 62.59 | 14:36:58 - 20-Jul-18 | |
| Unknown* | 200 | 62.73 | 14:36:31 - 20-Jul-18 | |
| Unknown* | 100 | 62.76 | 14:36:02 - 20-Jul-18 | |
| Unknown* | 100 | 62.76 | 14:36:02 - 20-Jul-18 | |
| Unknown* | 100 | 62.70 | 14:36:01 - 20-Jul-18 | |
| Unknown* | 100 | 62.70 | 14:36:01 - 20-Jul-18 | |
| Unknown* | 100 | 62.74 | 14:35:51 - 20-Jul-18 | |
| Unknown* | 100 | 62.75 | 14:35:25 - 20-Jul-18 | |
| Unknown* | 900 | 62.68 | 14:34:50 - 20-Jul-18 | |
Share Price History for Cheniere Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.616 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.990 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.990 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.191 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.759 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.950 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.089 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.089 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.107 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 12 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.129 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.129 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.129 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.628 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.677 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.144 | 0 |
