| Price | 60.127on 18-12-2018 at 15:07:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWH Shares | |
| Last Trade: | Unknown 50 at $59.049 |
| Day's Volume: | 0 |
| Last Close: | $60.127 |
| Open: | $0.00 |
| ISIN: | US16411R2085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.88 - $69.842 |
| Market Capitalisation: | $0.00 |
| VWAP: | $59.049 |
| Shares in Issue: | 0.00 |
Recent Trades History Cheniere Energy (0HWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 59.049 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:32:08 - 18-Dec-18 |
| Buy* | 50 | 60.127 | Ordinary Delayed publication Historical | 15:41:31 - 17-Dec-18 |
| Unknown* | 1 | 61.68 | 15:09:37 - 12-Nov-18 | |
| Unknown* | 1 | 61.50 | Ordinary NonProtected portfolio Single protected transaction | 14:31:02 - 12-Nov-18 |
| Unknown* | 100 | 59.67 | 15:01:11 - 12-Oct-18 | |
| Unknown* | 100 | 59.995 | 14:36:41 - 12-Oct-18 | |
| Unknown* | 100 | 59.95 | 14:33:51 - 12-Oct-18 | |
| Unknown* | 100 | 59.53 | Ordinary Delayed publication Historical | 14:30:00 - 12-Oct-18 |
| Unknown* | 1 | 60.57 | 15:17:15 - 12-Jul-18 | |
| Unknown* | 1 | 60.93 | 15:14:43 - 12-Jul-18 | |
Share Price History for Cheniere Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.90 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.90 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.570 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.570 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.570 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.002 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.002 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.755 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.434 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.434 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.480 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.827 | 0 |
