Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cheniere Energy Share Price (0HWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.616on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWH Shares
Last Trade: Unknown 100 at $62.59
Day's Volume: 0
Last Close: $63.616
Open: $0.00
ISIN: US16411R2085
Day's Range $0.00 - $0.00
52wk Range: $51.88 - $67.842
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cheniere Energy (0HWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10062.5914:37:09 - 20-Jul-18
Unknown*10062.5914:36:58 - 20-Jul-18
Unknown*20062.7314:36:31 - 20-Jul-18
Unknown*10062.7614:36:02 - 20-Jul-18
Unknown*10062.7614:36:02 - 20-Jul-18
Unknown*10062.7014:36:01 - 20-Jul-18
Unknown*10062.7014:36:01 - 20-Jul-18
Unknown*10062.7414:35:51 - 20-Jul-18
Unknown*10062.7514:35:25 - 20-Jul-18
Unknown*90062.6814:34:50 - 20-Jul-18

Share Price History for Cheniere Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0063.6160
19th Jul 2018 (Thu)0.000.000.0060.9900
18th Jul 2018 (Wed)0.000.000.0060.9900
17th Jul 2018 (Tue)0.000.000.0061.1910
16th Jul 2018 (Mon)0.000.000.0062.7590
13th Jul 2018 (Fri)0.000.000.0061.9500
12th Jul 2018 (Thu)0.000.000.0065.0890
11th Jul 2018 (Wed)0.000.000.0065.0890
10th Jul 2018 (Tue)0.000.000.0066.1070
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.0012
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0066.1290
28th Jun 2018 (Thu)0.000.000.0066.1290
27th Jun 2018 (Wed)0.000.000.0066.1290
26th Jun 2018 (Tue)0.000.000.0065.6280
25th Jun 2018 (Mon)0.000.000.0066.6770
22nd Jun 2018 (Fri)0.000.000.0065.1440

News about Cheniere Energy (0HWH)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered