Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (0HWH) Share Price

Price $239.18688 on 30-06-2025 at 18:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HWH Shares
Last Trade: Unknown 8.00 at $242.8675
Day's Volume: 265
Last Close: $239.18688
Open: $0.00
ISIN: US16411R2085
Day's Range $0.00 - $0.00
52wk Range: $172.22222 - $256.40803
Market Capitalisation: $53,048m
VWAP: $241.78529
Shares in Issue: 222m

Cheniere Energy (0HWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $242.8675 OTC Trade
18:33:33 - 30-Jun-25
Unknown* 5 $242.5753 OTC Trade
18:18:08 - 30-Jun-25
Unknown* 1 $243.05 OTC Trade
18:06:47 - 30-Jun-25
Unknown* 44 $243.4365 OTC Trade
17:40:44 - 30-Jun-25
Unknown* 20 $243.4365 OTC Trade
17:40:44 - 30-Jun-25
Unknown* 1 $242.46 OTC Trade
16:38:51 - 30-Jun-25
Unknown* 1 $242.63 OTC Trade
16:30:17 - 30-Jun-25
Unknown* 8 $242.4699 OTC Trade
16:18:32 - 30-Jun-25
Unknown* 1 $241.2393 OTC Trade
15:54:40 - 30-Jun-25
Unknown* 3 $243.3238 Currency Conversion
Negotiated Trade
15:20:17 - 30-Jun-25
See more Cheniere Energy trades

Cheniere Energy (0HWH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 239.18688 239.18688 239.18688 239.18688 265
27th Jun 2025 (Fri) 239.18688 239.18688 239.18688 239.18688 1,826
26th Jun 2025 (Thu) 241.99914 241.99914 241.99914 241.99914 783
25th Jun 2025 (Wed) 236.02817 236.02817 236.02817 236.02817 892
24th Jun 2025 (Tue) 236.02817 236.02817 236.02817 236.02817 482
23rd Jun 2025 (Mon) 235.5178 235.5178 235.5178 235.5178 505
20th Jun 2025 (Fri) 236.674 236.674 236.674 236.674 277
19th Jun 2025 (Thu) 239.88899 239.88899 239.88899 239.88899 0
18th Jun 2025 (Wed) 233.00864 233.00864 233.00864 233.00864 631
17th Jun 2025 (Tue) 236.395 236.395 236.395 236.395 206
16th Jun 2025 (Mon) 233.15803 233.15803 233.15803 233.15803 909
13th Jun 2025 (Fri) 229.39443 229.39443 229.39443 229.39443 1,096
12th Jun 2025 (Thu) 229.39443 229.39443 229.39443 229.39443 42
11th Jun 2025 (Wed) 229.39443 229.39443 229.39443 229.39443 919
10th Jun 2025 (Tue) 229.39443 229.39443 229.39443 229.39443 505
9th Jun 2025 (Mon) 229.00514 229.00514 229.00514 229.00514 2,439
6th Jun 2025 (Fri) 229.00514 229.00514 229.00514 229.00514 368
5th Jun 2025 (Thu) 229.00514 229.00514 229.00514 229.00514 309
4th Jun 2025 (Wed) 229.00514 229.00514 229.00514 229.00514 267
3rd Jun 2025 (Tue) 229.00514 229.00514 229.00514 229.00514 634
2nd Jun 2025 (Mon) 229.00514 229.00514 229.00514 229.00514 347
See more Cheniere Energy price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered