| Price | 49.177on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWH Shares | |
| Last Trade: | Unknown 25 at $49.177 |
| Day's Volume: | 0 |
| Last Close: | $49.177 |
| Open: | $0.00 |
| ISIN: | US16411R2085 |
| Day's Range | $49.177 - $49.177 |
| 52wk Range: | $29.818 - $66.297 |
| Market Capitalisation: | $12,405m |
| VWAP: | $0.00 |
| Shares in Issue: | 252m |
Recent Trades History Cheniere Energy (0HWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 49.177 | Ordinary Non protected portfolio Single protected transaction | 14:33:02 - 21-Oct-20 |
| Unknown* | 1,345 | 48.59 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:36 - 12-Oct-20 |
| Unknown* | 133 | 48.251 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:11 - 09-Oct-20 |
| Unknown* | 35 | 48.486 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:39:19 - 08-Oct-20 |
| Unknown* | 87 | 46.33 | Ordinary Delayed publication Historical | 21:05:35 - 07-Oct-20 |
| Unknown* | 100 | 47.435 | Ordinary Non protected portfolio Single protected transaction | 15:11:05 - 06-Oct-20 |
| Unknown* | 39 | 47.352 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:46 - 05-Oct-20 |
| Unknown* | 4,679 | 47.01 | Ordinary | 14:34:19 - 05-Oct-20 |
| Unknown* | 4,679 | 47.01 | Ordinary | 12:40:59 - 05-Oct-20 |
| Unknown* | 2,074 | 47.01 | Ordinary Delayed publication Historical | 21:00:00 - 02-Oct-20 |
Share Price History for Cheniere Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
