Cheniere Energy Share Price (0HWH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cheniere Energy (0HWH)
Unknown*	3	67.402	Ordinary NonProtected portfolio Single protected transaction	16:12:56 - 16-May-19
Unknown*	23	67.659	Ordinary Delayed publication Historical	15:11:53 - 15-May-19
Unknown*	105	65.010	Ordinary Delayed publication Historical	14:32:24 - 5-Aug-19
Buy*	101,671	64.46		18:30:34 - 5-Mar-19
Buy*	101,671	64.46		18:30:34 - 5-Mar-19
Buy*	100,000	64.53		17:26:59 - 5-Mar-19
Buy*	100,000	64.23		16:59:45 - 5-Mar-19
Buy*	100,000	64.23		16:59:45 - 5-Mar-19
Unknown*	99,700	64.60		15:30:23 - 5-Mar-19
Unknown*	100	64.59		15:30:23 - 5-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Cheniere Energy
Time period: to Frequency:
17^th May 2019 (Fri)	0.00	0.00	0.00	67.402	0
16^th May 2019 (Thu)	0.00	0.00	0.00	67.659	0
15^th May 2019 (Wed)	0.00	0.00	0.00	65.010	0
14^th May 2019 (Tue)	0.00	0.00	0.00	65.010	0
13^th May 2019 (Mon)	0.00	0.00	0.00	65.010	0
10^th May 2019 (Fri)	0.00	0.00	0.00	65.010	0
9^th May 2019 (Thu)	0.00	0.00	0.00	65.010	0
8^th May 2019 (Wed)	0.00	0.00	0.00	64.53	0
7^th May 2019 (Tue)	0.00	0.00	0.00	64.53	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	64.781	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	65.076	0
1^st May 2019 (Wed)	0.00	0.00	0.00	65.076	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	65.076	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	65.076	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	65.076	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	65.450	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	65.450	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	65.450	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	65.450	0

FTSE 100 Latest

Value7,348.62

Change-4.89

Recent Trades History Cheniere Energy (0HWH)