| Price | 49.322on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWH Shares | |
| Last Trade: | Unknown 53 at $49.322 |
| Day's Volume: | 0 |
| Last Close: | $49.322 |
| Open: | $0.00 |
| ISIN: | US16411R2085 |
| Day's Range | $49.322 - $49.322 |
| 52wk Range: | $29.818 - $67.169 |
| Market Capitalisation: | $12,434m |
| VWAP: | $0.00 |
| Shares in Issue: | 252m |
Recent Trades History Cheniere Energy (0HWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 49.322 | Ordinary Non protected portfolio Single protected transaction | 14:48:38 - 03-Aug-20 |
| Unknown* | 10 | 49.48 | Ordinary Delayed publication Historical | 21:06:49 - 31-Jul-20 |
| Unknown* | 25 | 49.700 | Ordinary Non protected portfolio Single protected transaction | 15:51:51 - 24-Jul-20 |
| Unknown* | 110 | 49.440 | Ordinary Non protected portfolio Single protected transaction | 15:26:23 - 23-Jul-20 |
| Unknown* | 12 | 48.962 | Ordinary Non protected portfolio Single protected transaction | 14:34:10 - 14-Jul-20 |
| Unknown* | 45 | 48.802 | Ordinary Non protected portfolio Single protected transaction | 15:18:21 - 13-Jul-20 |
| Unknown* | 39 | 48.511 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:31 - 10-Jul-20 |
| Unknown* | 13 | 50.256 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:59 - 06-Jul-20 |
| Unknown* | 27 | 49.098 | Ordinary Non protected portfolio Single protected transaction | 16:02:05 - 02-Jul-20 |
| Unknown* | 40 | 46.173 | Ordinary Non protected portfolio Single protected transaction | 15:18:14 - 30-Jun-20 |
Share Price History for Cheniere Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
