| Price | 68.958on 22-03-2019 at 12:12:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HWH Shares | |
| Last Trade: | Buy 9 at $69.424 |
| Day's Volume: | 0 |
| Last Close: | $68.958 |
| Open: | $0.00 |
| ISIN: | US16411R2085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.01 - $69.842 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cheniere Energy (0HWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 69.424 | Ordinary Delayed publication Historical | 17:03:27 - 19-Mar-19 |
| Buy* | 160 | 69.145 | Ordinary NonProtected portfolio Single protected transaction | 15:48:06 - 13-Mar-19 |
| Unknown* | 76 | 69.642 | Ordinary NonProtected portfolio Single protected transaction | 16:23:59 - 13-Mar-19 |
| Unknown* | 105 | 70.23 | Ordinary NonProtected portfolio Single protected transaction | 14:23:37 - 13-Mar-19 |
| Unknown* | 20 | 70.14 | Ordinary Delayed publication | 14:03:25 - 13-Mar-19 |
| Unknown* | 175 | 69.256 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:50:07 - 3-Dec-19 |
| Unknown* | 57 | 67.063 | Ordinary NonProtected portfolio Single protected transaction | 13:59:15 - 3-Nov-19 |
| Unknown* | 12 | 65.378 | Ordinary Delayed publication Historical | 14:32:13 - 3-Aug-19 |
Share Price History for Cheniere Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 69.036 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 69.424 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 69.642 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 69.642 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 69.642 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 69.642 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 69.256 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 67.063 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 65.378 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 65.370 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 65.370 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 65.989 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 63.425 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 63.425 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 65.008 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 65.936 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 65.936 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 65.383 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 65.383 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 65.383 | 0 |
