Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (0HWH) Share Price

Price $255.74 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 49.00 at $255.74
Day's Volume: 1,437
Last Close: $255.74
Open: $0.00
ISIN: US16411R2085
Day's Range $0.00 - $0.00
52wk Range: $187.68549 - $296.90
Market Capitalisation: $54.44b
VWAP: $190.80315
Shares in Issue: 209.55m

Cheniere Energy (0HWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 $255.74 SI Trade
19:11:35 - 10-Jul-26
Unknown* 26 $255.7306 OTC Trade
19:11:34 - 10-Jul-26
Unknown* 52 $255.73 SI Trade
19:11:34 - 10-Jul-26
Unknown* 41 $255.73 SI Trade
19:11:33 - 10-Jul-26
Unknown* 0 $255.63 OTC Trade
18:53:53 - 10-Jul-26
Unknown* 0 $255.63 OTC Trade
18:53:52 - 10-Jul-26
Unknown* 0 $255.63 OTC Trade
18:53:52 - 10-Jul-26
Unknown* 0 $255.87 OTC Trade
18:28:15 - 10-Jul-26
Unknown* 0 $256.12 SI Trade
18:22:22 - 10-Jul-26
Unknown* 0 $256.36 OTC Trade
18:18:27 - 10-Jul-26
See more Cheniere Energy trades

Cheniere Energy (0HWH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 255.74 255.74 255.74 255.74 1,437
9th Jul 2026 (Thu) 259.81 259.81 259.81 259.81 5,904
8th Jul 2026 (Wed) 258.84 258.84 258.84 258.84 851
7th Jul 2026 (Tue) 252.37 252.37 252.37 252.37 1,901
6th Jul 2026 (Mon) 246.89 246.89 246.89 246.89 1,184
3rd Jul 2026 (Fri) 243.29923 243.29923 243.29923 243.29923 8
2nd Jul 2026 (Thu) 241.46 241.46 241.46 241.46 3,198
1st Jul 2026 (Wed) 242.35 242.35 242.35 242.35 1,946
30th Jun 2026 (Tue) 240.65 240.65 240.65 240.65 664
29th Jun 2026 (Mon) 243.02 243.02 243.02 243.02 1,564
26th Jun 2026 (Fri) 240.17 240.17 240.17 240.17 1,292
25th Jun 2026 (Thu) 234.86 234.86 234.86 234.86 2,307
24th Jun 2026 (Wed) 229.56 229.56 229.56 229.56 681
23rd Jun 2026 (Tue) 234.72 234.72 234.72 234.72 2,501
22nd Jun 2026 (Mon) 231.75 231.75 231.75 231.75 2,363
19th Jun 2026 (Fri) 228.5907 228.5907 228.5907 228.5907 0
18th Jun 2026 (Thu) 227.81 227.81 227.81 227.81 2,329
17th Jun 2026 (Wed) 229.60 229.60 229.60 229.60 1,033
16th Jun 2026 (Tue) 229.94 229.94 229.94 229.94 1,983
15th Jun 2026 (Mon) 235.14 235.14 235.14 235.14 2,362
12th Jun 2026 (Fri) 242.09 242.09 242.09 242.09 2,125
11th Jun 2026 (Thu) 241.42 241.42 241.42 241.42 5,438
See more Cheniere Energy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered