| Price | $224.22885 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HWH Shares | |
| Last Trade: | Unknown 1.00 at $221.9407 |
| Day's Volume: | 1,831 |
| Last Close: | $224.22885 |
| Open: | $0.00 |
| ISIN: | US16411R2085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $153.36112 - $217.07573 |
| Market Capitalisation: | $48,704m |
| VWAP: | $215.02338 |
| Shares in Issue: | 224m |
Recent Trades History Cheniere Energy (0HWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $221.9407 | Negotiated Trade OTC Trade |
18:51:41 - 22-Nov-24 |
| Unknown* | 0 | $221.79 | OTC Trade |
16:23:45 - 22-Nov-24 |
| Unknown* | 0 | $221.28 | OTC Trade |
16:13:35 - 22-Nov-24 |
| Unknown* | 0 | $221.28 | OTC Trade |
16:13:35 - 22-Nov-24 |
| Unknown* | 33 | $222.2726 | OTC Trade |
18:34:01 - 22-Nov-24 |
| Unknown* | 3 | $222.405 | OTC Trade |
18:30:27 - 22-Nov-24 |
| Unknown* | 0 | $222.33 | OTC Trade |
15:40:04 - 22-Nov-24 |
| Unknown* | 22 | $222.7019 | Negotiated Trade OTC Trade |
17:56:38 - 22-Nov-24 |
| Unknown* | 2 | $221.91 | OTC Trade |
15:23:13 - 22-Nov-24 |
| Unknown* | 12 | $222.6205 | OTC Trade |
17:50:26 - 22-Nov-24 |
