Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cheniere Energy Share Price (0HWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.402on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HWH Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $67.402
Day's Volume: 0
Last Close: $67.402
Open: $0.00
ISIN: US16411R2085
Day's Range $0.00 - $0.00
52wk Range: $57.228 - $69.842
Market Capitalisation: $17,350m
VWAP: $0.00
Shares in Issue: 257m

Recent Trades History Cheniere Energy (0HWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*367.402Ordinary
NonProtected portfolio
Single protected transaction
16:12:56 - 16-May-19
Unknown*2367.659Ordinary
Delayed publication
Historical
15:11:53 - 15-May-19
Unknown*10565.010Ordinary
Delayed publication
Historical
14:32:24 - 5-Aug-19
Buy*101,67164.4618:30:34 - 5-Mar-19
Buy*101,67164.4618:30:34 - 5-Mar-19
Buy*100,00064.5317:26:59 - 5-Mar-19
Buy*100,00064.2316:59:45 - 5-Mar-19
Buy*100,00064.2316:59:45 - 5-Mar-19
Unknown*99,70064.6015:30:23 - 5-Mar-19
Unknown*10064.5915:30:23 - 5-Mar-19

Share Price History for Cheniere Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.0067.4020
16th May 2019 (Thu)0.000.000.0067.6590
15th May 2019 (Wed)0.000.000.0065.0100
14th May 2019 (Tue)0.000.000.0065.0100
13th May 2019 (Mon)0.000.000.0065.0100
10th May 2019 (Fri)0.000.000.0065.0100
9th May 2019 (Thu)0.000.000.0065.0100
8th May 2019 (Wed)0.000.000.0064.530
7th May 2019 (Tue)0.000.000.0064.530
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0064.7810
2nd May 2019 (Thu)0.000.000.0065.0760
1st May 2019 (Wed)0.000.000.0065.0760
30th Apr 2019 (Tue)0.000.000.0065.0760
29th Apr 2019 (Mon)0.000.000.0065.0760
26th Apr 2019 (Fri)0.000.000.0065.0760
25th Apr 2019 (Thu)0.000.000.0065.4500
24th Apr 2019 (Wed)0.000.000.0065.4500
23rd Apr 2019 (Tue)0.000.000.0065.4500
22nd Apr 2019 (Mon)0.000.000.0065.4500

News about Cheniere Energy (0HWH)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered