Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (0HWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 $255.74 SI Trade
 19:11:35 - 10-Jul-26
Unknown* 26 $255.7306 OTC Trade
 19:11:34 - 10-Jul-26
Unknown* 52 $255.73 SI Trade
 19:11:34 - 10-Jul-26
Unknown* 41 $255.73 SI Trade
 19:11:33 - 10-Jul-26
Unknown* 0 $255.63 OTC Trade
 18:53:53 - 10-Jul-26
Unknown* 0 $255.63 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $255.63 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $255.87 OTC Trade
 18:28:15 - 10-Jul-26
Unknown* 0 $256.12 SI Trade
 18:22:22 - 10-Jul-26
Unknown* 0 $256.36 OTC Trade
 18:18:27 - 10-Jul-26
Unknown* 0 $255.50 SI Trade
 18:11:14 - 10-Jul-26
Unknown* 0 $255.44 SI Trade
 18:03:41 - 10-Jul-26
Unknown* 0 $255.26 SI Trade
 18:03:21 - 10-Jul-26
Unknown* 0 $255.24 OTC Trade
 18:02:16 - 10-Jul-26
Unknown* 0 $255.43 SI Trade
 18:01:05 - 10-Jul-26
Unknown* 0 $254.54 SI Trade
 17:44:46 - 10-Jul-26
Unknown* 0 $254.98 SI Trade
 17:41:03 - 10-Jul-26
Unknown* 0 $254.58 SI Trade
 17:39:10 - 10-Jul-26
Unknown* 0 $254.95 SI Trade
 17:29:20 - 10-Jul-26
Unknown* 1 $254.21 SI Trade
 17:23:40 - 10-Jul-26
Unknown* 0 $254.99 OTC Trade
 17:15:17 - 10-Jul-26
Unknown* 1 $254.99 OTC Trade
 17:15:07 - 10-Jul-26
Unknown* 2 $255.20 OTC Trade
 17:13:47 - 10-Jul-26
Unknown* 0 $255.24 SI Trade
 17:10:41 - 10-Jul-26
Unknown* 0 $256.14386 SI Trade
Currency Conversion
 17:00:56 - 10-Jul-26
Unknown* 0 $255.05 SI Trade
 16:58:24 - 10-Jul-26
Unknown* 0 $255.31 SI Trade
 16:52:06 - 10-Jul-26
Unknown* 3 $255.23 SI Trade
 16:51:49 - 10-Jul-26
Unknown* 0 $255.23 SI Trade
 16:51:49 - 10-Jul-26
Unknown* 2 $255.65 SI Trade
 16:50:33 - 10-Jul-26
Unknown* 0 $255.35 SI Trade
 16:50:23 - 10-Jul-26
Unknown* 0 $256.37297 SI Trade
Currency Conversion
 16:50:13 - 10-Jul-26
Unknown* 0 $255.39 OTC Trade
 16:48:05 - 10-Jul-26
Unknown* 233 $0.00 OTC Trade
 16:42:39 - 10-Jul-26
Unknown* 11 $256.14 SI Trade
 16:34:04 - 10-Jul-26
Unknown* 16 $256.14178 OTC Trade
 16:31:32 - 10-Jul-26
Unknown* 0 $256.14 SI Trade
 16:31:01 - 10-Jul-26
Unknown* 2 $256.63 SI Trade
 16:29:19 - 10-Jul-26
Unknown* 0 $256.65 SI Trade
 16:29:19 - 10-Jul-26
Unknown* 26 $256.56 OTC Trade
 16:29:05 - 10-Jul-26
Unknown* 26 $256.63 SI Trade
 16:29:05 - 10-Jul-26
Unknown* 26 $256.6195 OTC Trade
 16:27:58 - 10-Jul-26
Unknown* 13 $256.62 SI Trade
 16:27:58 - 10-Jul-26
Unknown* 0 $256.41 SI Trade
 16:26:43 - 10-Jul-26
Unknown* 0 $256.42 SI Trade
 16:23:33 - 10-Jul-26
Unknown* 2 $256.85 OTC Trade
 16:22:29 - 10-Jul-26
Unknown* 0 $256.95 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 $256.95 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 $256.95 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 $256.95 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 $256.95 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 $256.95 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 10 $256.68 OTC Trade
 16:16:59 - 10-Jul-26
Unknown* 0 $256.20 SI Trade
 16:14:15 - 10-Jul-26
Unknown* 64 $0.00 SI Trade
 16:12:49 - 10-Jul-26
Unknown* 1 $257.42 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 1 $256.73 OTC Trade
 16:10:08 - 10-Jul-26
Unknown* 4 $256.7797 OTC Trade
 16:10:05 - 10-Jul-26
Unknown* 100 $257.162 OTC Trade
 16:09:26 - 10-Jul-26
Unknown* 2 $257.03 OTC Trade
 16:09:22 - 10-Jul-26
Unknown* 3 $258.54 OTC Trade
 15:55:19 - 10-Jul-26
Unknown* 0 $258.46 OTC Trade
 15:52:01 - 10-Jul-26
Unknown* 0 $258.46 OTC Trade
 15:52:01 - 10-Jul-26
Unknown* 0 $258.46 OTC Trade
 15:52:01 - 10-Jul-26
Unknown* 0 $258.46 OTC Trade
 15:52:01 - 10-Jul-26
Unknown* 0 $258.46 OTC Trade
 15:52:01 - 10-Jul-26
Unknown* 0 $259.13 SI Trade
 15:47:56 - 10-Jul-26
Unknown* 0 $258.40 OTC Trade
 15:43:33 - 10-Jul-26
Unknown* 0 $258.28 SI Trade
 15:42:33 - 10-Jul-26
Unknown* 2 $258.27 SI Trade
 15:42:09 - 10-Jul-26
Unknown* 0 $258.91 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 $258.91 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 $258.91 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 10 $258.2605 OTC Trade
 15:38:36 - 10-Jul-26
Unknown* 1 $260.335 OTC Trade
 15:33:15 - 10-Jul-26
Unknown* 0 $258.70 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $258.70 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $258.70 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 160 $258.595 OTC Trade
 15:32:36 - 10-Jul-26
Unknown* 4 $259.33 SI Trade
 15:30:40 - 10-Jul-26
Unknown* 0 $258.14 OTC Trade
 15:30:02 - 10-Jul-26
Unknown* 0 $259.52 SI Trade
 15:26:33 - 10-Jul-26
Unknown* 0 $259.39 OTC Trade
 15:22:57 - 10-Jul-26
Unknown* 58 $259.7325 OTC Trade
 15:20:31 - 10-Jul-26
Unknown* 1 $261.10444 Currency Conversion
Negotiated Trade
 15:16:07 - 10-Jul-26
Unknown* 1 $261.52501 Currency Conversion
Negotiated Trade
 15:16:06 - 10-Jul-26
Unknown* 10 $260.4505 OTC Trade
 15:15:29 - 10-Jul-26
Unknown* 117 $261.54531 Currency Conversion
Negotiated Trade
 15:09:21 - 10-Jul-26
Unknown* 0 $260.88 SI Trade
 15:09:05 - 10-Jul-26
Unknown* 0 $261.98614 SI Trade
Currency Conversion
 15:08:50 - 10-Jul-26
Unknown* 0 $261.08 SI Trade
 15:07:02 - 10-Jul-26
Unknown* 0 $261.20 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $261.20 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $261.20 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $260.94 SI Trade
 15:05:50 - 10-Jul-26
Unknown* 0 $260.94 SI Trade
 15:05:26 - 10-Jul-26
Unknown* 20 $261.0209 OTC Trade
 15:04:06 - 10-Jul-26
Unknown* 0 $260.92 SI Trade
 15:04:02 - 10-Jul-26
Unknown* 0 $261.98614 SI Trade
Currency Conversion
 15:03:56 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $261.40 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $261.40 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $261.40 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $261.40 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $261.40 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $261.40 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $261.40 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $261.40 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $261.40 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $261.40 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $261.40 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $261.40 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:36 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:36 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:36 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:36 - 10-Jul-26
Unknown* 0 $260.98 OTC Trade
 15:02:36 - 10-Jul-26
Unknown* 0 $261.00 SI Trade
 15:02:26 - 10-Jul-26
Unknown* 0 $261.00 SI Trade
 15:01:24 - 10-Jul-26
Unknown* 0 $261.20 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $260.87 SI Trade
 14:59:34 - 10-Jul-26
Unknown* 0 $261.00 SI Trade
 14:58:28 - 10-Jul-26
Unknown* 0 $262.20 SI Trade
 14:56:54 - 10-Jul-26
Unknown* 0 $261.66 SI Trade
 14:56:35 - 10-Jul-26
Unknown* 0 $261.32 SI Trade
 14:55:56 - 10-Jul-26
Unknown* 0 $261.03 SI Trade
 14:55:27 - 10-Jul-26
Unknown* 0 $260.82 SI Trade
 14:54:59 - 10-Jul-26
Unknown* 40 $261.2728 OTC Trade
 14:54:34 - 10-Jul-26
Unknown* 0 $260.81 SI Trade
 14:54:27 - 10-Jul-26
Unknown* 0 $261.27 SI Trade
 14:54:06 - 10-Jul-26
Unknown* 0 $261.42 SI Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $261.66 SI Trade
 14:53:14 - 10-Jul-26
Unknown* 0 $261.67 SI Trade
 14:53:01 - 10-Jul-26
Unknown* 0 $261.67 SI Trade
 14:52:39 - 10-Jul-26
Unknown* 0 $261.59 SI Trade
 14:52:28 - 10-Jul-26
Unknown* 0 $261.61 SI Trade
 14:52:03 - 10-Jul-26
Unknown* 3 $261.9966 Negotiated Trade
OTC Trade
 14:50:05 - 10-Jul-26
Unknown* 0 $262.12 SI Trade
 14:49:18 - 10-Jul-26
Unknown* 0 $262.01 SI Trade
 14:48:53 - 10-Jul-26
Unknown* 0 $261.81 OTC Trade
 14:48:49 - 10-Jul-26
Unknown* 1 $261.68 OTC Trade
 14:43:34 - 10-Jul-26
Unknown* 0 $262.75 SI Trade
 14:42:09 - 10-Jul-26
Unknown* 50 $263.65749 Currency Conversion
Negotiated Trade
 14:40:21 - 10-Jul-26
Unknown* 2 $262.965 OTC Trade
 14:37:44 - 10-Jul-26
Unknown* 0 $262.91 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 $262.91 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 $262.91 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 $262.91 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 $262.91 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 $262.91 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 $262.91 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 $262.91 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 $262.91 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 $262.91 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 $262.91 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 $262.91 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 $264.18 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $264.18 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $264.18 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $264.67 SI Trade
 14:34:24 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $263.50 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $263.50 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $263.50 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $263.50 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $263.50 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $263.50 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $263.50 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $262.63 OTC Trade
 14:30:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84