Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (0HWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 362 $275.1943 OTC Trade
 19:14:06 - 09-Sep-26
Unknown* 0 $275.30 SI Trade
 19:11:23 - 09-Sep-26
Unknown* 0 $275.67 OTC Trade
 18:58:29 - 09-Sep-26
Unknown* 0 $276.11 SI Trade
 18:41:54 - 09-Sep-26
Unknown* 5 $276.00 SI Trade
 18:40:18 - 09-Sep-26
Unknown* 0 $275.90 SI Trade
 18:39:54 - 09-Sep-26
Unknown* 0 $275.77101 SI Trade
Currency Conversion
 18:36:37 - 09-Sep-26
Unknown* 362 $275.6265 OTC Trade
 18:33:11 - 09-Sep-26
Unknown* 0 $275.42208 SI Trade
Currency Conversion
 18:29:11 - 09-Sep-26
Unknown* 0 $275.22 SI Trade
 18:28:44 - 09-Sep-26
Unknown* 0 $275.38 SI Trade
 18:18:15 - 09-Sep-26
Unknown* 0 $275.34 OTC Trade
 18:17:55 - 09-Sep-26
Unknown* 35 $275.5359 Negotiated Trade
OTC Trade
 18:11:44 - 09-Sep-26
Unknown* 0 $275.50 OTC Trade
 17:53:39 - 09-Sep-26
Unknown* 0 $275.28 SI Trade
 17:52:59 - 09-Sep-26
Unknown* 0 $275.16 SI Trade
 17:47:33 - 09-Sep-26
Unknown* 9 $275.29 OTC Trade
 17:42:59 - 09-Sep-26
Unknown* 3 $275.27 SI Trade
 17:42:51 - 09-Sep-26
Unknown* 0 $275.12 SI Trade
 17:42:45 - 09-Sep-26
Unknown* 0 $275.40 SI Trade
 17:38:49 - 09-Sep-26
Unknown* 0 $275.78 SI Trade
 17:29:36 - 09-Sep-26
Unknown* 0 $276.16 OTC Trade
 17:25:42 - 09-Sep-26
Unknown* 0 $276.16 OTC Trade
 17:25:42 - 09-Sep-26
Unknown* 0 $276.16 OTC Trade
 17:25:42 - 09-Sep-26
Unknown* 0 $276.22 OTC Trade
 17:24:42 - 09-Sep-26
Unknown* 0 $276.22 OTC Trade
 17:24:42 - 09-Sep-26
Unknown* 0 $276.22 OTC Trade
 17:24:42 - 09-Sep-26
Unknown* 0 $276.08 SI Trade
 17:24:04 - 09-Sep-26
Unknown* 0 $276.09 OTC Trade
 17:23:47 - 09-Sep-26
Unknown* 1 $276.26 SI Trade
 17:22:03 - 09-Sep-26
Unknown* 0 $276.04 SI Trade
 17:12:42 - 09-Sep-26
Unknown* 0 $276.74 SI Trade
 16:50:28 - 09-Sep-26
Unknown* 97 $276.78213 Currency Conversion
Negotiated Trade
 16:49:53 - 09-Sep-26
Unknown* 0 $276.95 OTC Trade
 16:46:20 - 09-Sep-26
Unknown* 487 $0.00 OTC Trade
 16:45:55 - 09-Sep-26
Unknown* 30 $276.77 OTC Trade
 16:45:13 - 09-Sep-26
Unknown* 0 $276.76 OTC Trade
 16:43:53 - 09-Sep-26
Unknown* 0 $276.76 OTC Trade
 16:43:53 - 09-Sep-26
Unknown* 0 $276.76 OTC Trade
 16:43:53 - 09-Sep-26
Unknown* 0 $276.76 OTC Trade
 16:43:53 - 09-Sep-26
Unknown* 0 $277.00 SI Trade
 16:43:50 - 09-Sep-26
Unknown* 0 $277.47 OTC Trade
 16:39:47 - 09-Sep-26
Unknown* 0 $277.47 OTC Trade
 16:39:47 - 09-Sep-26
Unknown* 0 $277.47 OTC Trade
 16:39:47 - 09-Sep-26
Unknown* 30 $277.22 OTC Trade
 16:38:40 - 09-Sep-26
Unknown* 0 $277.16673 SI Trade
Currency Conversion
 16:37:36 - 09-Sep-26
Unknown* 0 $277.26 SI Trade
 16:35:20 - 09-Sep-26
Unknown* 2 $277.4584 Negotiated Trade
OTC Trade
 16:34:46 - 09-Sep-26
Unknown* 0 $278.50 SI Trade
 16:29:45 - 09-Sep-26
Unknown* 0 $278.16 SI Trade
 16:24:09 - 09-Sep-26
Unknown* 0 $278.74 SI Trade
 16:07:19 - 09-Sep-26
Unknown* 0 $279.03 OTC Trade
 16:05:29 - 09-Sep-26
Unknown* 0 $279.03 OTC Trade
 16:05:29 - 09-Sep-26
Unknown* 0 $279.03 OTC Trade
 16:05:29 - 09-Sep-26
Unknown* 0 $278.83 SI Trade
 16:03:43 - 09-Sep-26
Unknown* 0 $278.91 SI Trade
 16:02:07 - 09-Sep-26
Unknown* 2 $278.74 SI Trade
 16:01:56 - 09-Sep-26
Unknown* 1 $278.44 OTC Trade
 16:00:33 - 09-Sep-26
Unknown* 0 $278.34 SI Trade
 16:00:24 - 09-Sep-26
Unknown* 1 $278.24 SI Trade
 15:55:54 - 09-Sep-26
Unknown* 0 $278.37 SI Trade
 15:53:33 - 09-Sep-26
Unknown* 0 $277.05 OTC Trade
 15:49:49 - 09-Sep-26
Unknown* 0 $277.05 OTC Trade
 15:49:49 - 09-Sep-26
Unknown* 0 $277.05 OTC Trade
 15:49:49 - 09-Sep-26
Unknown* 0 $276.99 OTC Trade
 15:48:40 - 09-Sep-26
Unknown* 100 $276.99 SI Trade
 15:48:24 - 09-Sep-26
Unknown* 0 $277.63 OTC Trade
 15:45:43 - 09-Sep-26
Unknown* 0 $277.63 OTC Trade
 15:45:43 - 09-Sep-26
Unknown* 0 $277.63 OTC Trade
 15:45:43 - 09-Sep-26
Unknown* 0 $277.00 SI Trade
 15:43:46 - 09-Sep-26
Unknown* 0 $277.99 SI Trade
 15:41:26 - 09-Sep-26
Unknown* 0 $277.87 SI Trade
 15:40:59 - 09-Sep-26
Unknown* 0 $277.99 SI Trade
 15:40:14 - 09-Sep-26
Unknown* 0 $277.62 SI Trade
 15:39:34 - 09-Sep-26
Unknown* 0 $277.63 SI Trade
 15:39:08 - 09-Sep-26
Unknown* 0 $277.63 SI Trade
 15:38:45 - 09-Sep-26
Unknown* 0 $277.64 SI Trade
 15:38:15 - 09-Sep-26
Unknown* 0 $277.66 SI Trade
 15:37:55 - 09-Sep-26
Unknown* 0 $277.67 SI Trade
 15:37:13 - 09-Sep-26
Unknown* 0 $277.67 SI Trade
 15:36:36 - 09-Sep-26
Unknown* 0 $277.51 SI Trade
 15:35:58 - 09-Sep-26
Unknown* 0 $277.44 SI Trade
 15:34:06 - 09-Sep-26
Unknown* 0 $277.40 SI Trade
 15:33:39 - 09-Sep-26
Unknown* 0 $277.65 SI Trade
 15:32:53 - 09-Sep-26
Unknown* 0 $277.88 SI Trade
 15:32:24 - 09-Sep-26
Unknown* 0 $278.07 SI Trade
 15:31:09 - 09-Sep-26
Unknown* 0 $278.46 SI Trade
 15:29:48 - 09-Sep-26
Unknown* 0 $278.72 SI Trade
 15:28:50 - 09-Sep-26
Unknown* 0 $278.72 SI Trade
 15:28:15 - 09-Sep-26
Unknown* 0 $278.73 SI Trade
 15:27:58 - 09-Sep-26
Unknown* 0 $278.75 SI Trade
 15:27:25 - 09-Sep-26
Unknown* 0 $278.42 SI Trade
 15:27:11 - 09-Sep-26
Unknown* 0 $278.75 SI Trade
 15:27:11 - 09-Sep-26
Unknown* 0 $278.75 SI Trade
 15:26:44 - 09-Sep-26
Unknown* 0 $278.49 OTC Trade
 15:26:35 - 09-Sep-26
Unknown* 0 $278.49 OTC Trade
 15:26:35 - 09-Sep-26
Unknown* 0 $278.49 OTC Trade
 15:26:35 - 09-Sep-26
Unknown* 0 $278.49 OTC Trade
 15:26:35 - 09-Sep-26
Unknown* 0 $278.91 SI Trade
 15:26:21 - 09-Sep-26
Unknown* 33 $0.00 SI Trade
 15:25:52 - 09-Sep-26
Unknown* 200 $278.925 OTC Trade
 15:24:38 - 09-Sep-26
Unknown* 80 $278.925 OTC Trade
 15:24:38 - 09-Sep-26
Unknown* 0 $278.63 OTC Trade
 15:23:09 - 09-Sep-26
Unknown* 0 $278.63 OTC Trade
 15:23:09 - 09-Sep-26
Unknown* 0 $278.26 OTC Trade
 15:22:42 - 09-Sep-26
Unknown* 243 $277.25384 Currency Conversion
Negotiated Trade
 15:19:54 - 09-Sep-26
Unknown* 1 $277.79 SI Trade
 15:19:14 - 09-Sep-26
Unknown* 1 $277.44607 Currency Conversion
Negotiated Trade
 15:17:32 - 09-Sep-26
Unknown* 0 $277.42 OTC Trade
 15:16:54 - 09-Sep-26
Unknown* 0 $277.42 OTC Trade
 15:16:54 - 09-Sep-26
Unknown* 0 $277.42 OTC Trade
 15:16:54 - 09-Sep-26
Unknown* 0 $277.87 SI Trade
 15:15:29 - 09-Sep-26
Unknown* 0 $277.88 SI Trade
 15:14:02 - 09-Sep-26
Unknown* 0 $277.69 OTC Trade
 15:10:06 - 09-Sep-26
Unknown* 0 $277.69 OTC Trade
 15:10:06 - 09-Sep-26
Unknown* 0 $277.69 OTC Trade
 15:10:06 - 09-Sep-26
Unknown* 0 $278.02 SI Trade
 15:09:12 - 09-Sep-26
Unknown* 0 $277.38 SI Trade
 15:08:58 - 09-Sep-26
Unknown* 0 $277.36 SI Trade
 15:08:42 - 09-Sep-26
Unknown* 0 $277.45 OTC Trade
 15:08:37 - 09-Sep-26
Unknown* 0 $277.45 OTC Trade
 15:08:37 - 09-Sep-26
Unknown* 0 $277.45 OTC Trade
 15:08:37 - 09-Sep-26
Unknown* 0 $277.46 SI Trade
 15:07:54 - 09-Sep-26
Unknown* 0 $276.76 SI Trade
 15:07:01 - 09-Sep-26
Unknown* 0 $277.24 SI Trade
 15:06:43 - 09-Sep-26
Unknown* 0 $277.29 OTC Trade
 15:06:24 - 09-Sep-26
Unknown* 0 $277.29 OTC Trade
 15:06:24 - 09-Sep-26
Unknown* 0 $277.29 OTC Trade
 15:06:24 - 09-Sep-26
Unknown* 0 $277.36 OTC Trade
 15:06:04 - 09-Sep-26
Unknown* 0 $277.36 OTC Trade
 15:06:04 - 09-Sep-26
Unknown* 0 $277.36 OTC Trade
 15:06:04 - 09-Sep-26
Unknown* 0 $277.34 SI Trade
 15:05:44 - 09-Sep-26
Unknown* 0 $277.31 SI Trade
 15:04:55 - 09-Sep-26
Unknown* 0 $277.31 SI Trade
 15:04:46 - 09-Sep-26
Unknown* 0 $275.77 SI Trade
 15:03:03 - 09-Sep-26
Unknown* 0 $276.63 SI Trade
 15:01:51 - 09-Sep-26
Unknown* 0 $276.18 OTC Trade
 15:01:51 - 09-Sep-26
Unknown* 0 $276.70149 SI Trade
Currency Conversion
 15:01:09 - 09-Sep-26
Unknown* 0 $276.8178 SI Trade
Currency Conversion
 15:00:50 - 09-Sep-26
Unknown* 0 $276.8178 SI Trade
Currency Conversion
 15:00:25 - 09-Sep-26
Unknown* 0 $276.8178 SI Trade
Currency Conversion
 15:00:17 - 09-Sep-26
Unknown* 0 $277.70 SI Trade
 14:59:18 - 09-Sep-26
Unknown* 0 $278.05 OTC Trade
 14:56:31 - 09-Sep-26
Unknown* 0 $278.05 OTC Trade
 14:56:31 - 09-Sep-26
Unknown* 0 $278.05 OTC Trade
 14:56:31 - 09-Sep-26
Unknown* 0 $277.69 SI Trade
 14:55:54 - 09-Sep-26
Unknown* 0 $278.29 OTC Trade
 14:52:11 - 09-Sep-26
Unknown* 0 $278.46 OTC Trade
 14:50:41 - 09-Sep-26
Unknown* 0 $278.46 OTC Trade
 14:50:41 - 09-Sep-26
Unknown* 0 $278.99 OTC Trade
 14:50:41 - 09-Sep-26
Unknown* 0 $278.99 OTC Trade
 14:50:41 - 09-Sep-26
Unknown* 0 $278.46 OTC Trade
 14:50:41 - 09-Sep-26
Unknown* 0 $278.46 OTC Trade
 14:50:41 - 09-Sep-26
Unknown* 0 $278.46 OTC Trade
 14:50:41 - 09-Sep-26
Unknown* 0 $278.46 OTC Trade
 14:50:41 - 09-Sep-26
Unknown* 2 $278.49 OTC Trade
 14:49:46 - 09-Sep-26
Unknown* 5 $279.58 OTC Trade
 14:47:54 - 09-Sep-26
Unknown* 10 $279.72 OTC Trade
 14:46:27 - 09-Sep-26
Unknown* 0 $280.27 OTC Trade
 14:45:18 - 09-Sep-26
Unknown* 0 $280.27 OTC Trade
 14:45:18 - 09-Sep-26
Unknown* 0 $280.27 OTC Trade
 14:45:18 - 09-Sep-26
Unknown* 0 $279.84186 SI Trade
Currency Conversion
 14:43:12 - 09-Sep-26
Unknown* 0 $280.07448 SI Trade
Currency Conversion
 14:43:11 - 09-Sep-26
Unknown* 3 $279.73 OTC Trade
 14:40:25 - 09-Sep-26
Unknown* 0 $280.45 OTC Trade
 14:38:50 - 09-Sep-26
Unknown* 0 $279.60 OTC Trade
 14:37:44 - 09-Sep-26
Unknown* 0 $278.43 SI Trade
 14:35:47 - 09-Sep-26
Unknown* 5 $278.87 OTC Trade
 14:35:36 - 09-Sep-26
Unknown* 0 $279.31 SI Trade
 14:35:07 - 09-Sep-26
Unknown* 0 $277.50 SI Trade
 14:34:14 - 09-Sep-26
Unknown* 0 $277.50 SI Trade
 14:34:05 - 09-Sep-26
Unknown* 0 $277.15 OTC Trade
 14:32:59 - 09-Sep-26
Unknown* 1 $277.1835 OTC Trade
 14:32:48 - 09-Sep-26
Unknown* 0 $279.29 SI Trade
 14:30:32 - 09-Sep-26
Unknown* 0 $280.00 OTC Trade
 14:30:18 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:18 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $280.00 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $280.00 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $280.00 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $278.75 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $280.00 OTC Trade
 14:30:17 - 09-Sep-26
Unknown* 0 $280.00 OTC Trade
 14:30:16 - 09-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60