| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $241.42 | SI Trade |
19:14:40 - 11-Jun-26 |
| Unknown* | 0 | $242.09 | SI Trade |
19:12:31 - 11-Jun-26 |
| Unknown* | 6 | $241.73 | SI Trade |
19:12:02 - 11-Jun-26 |
| Unknown* | 1 | $241.9545 | OTC Trade |
19:11:00 - 11-Jun-26 |
| Unknown* | 1 | $241.9678 | OTC Trade |
19:10:57 - 11-Jun-26 |
| Unknown* | 1 | $241.96 | OTC Trade |
19:10:55 - 11-Jun-26 |
| Unknown* | 6 | $241.9333 | OTC Trade |
19:10:53 - 11-Jun-26 |
| Unknown* | 0 | $242.08 | SI Trade |
19:10:02 - 11-Jun-26 |
| Unknown* | 0 | $241.74 | SI Trade |
19:04:00 - 11-Jun-26 |
| Unknown* | 0 | $241.72 | SI Trade |
19:02:17 - 11-Jun-26 |
| Unknown* | 2 | $241.35 | OTC Trade |
19:01:43 - 11-Jun-26 |
| Unknown* | 0 | $241.51 | SI Trade |
19:01:08 - 11-Jun-26 |
| Unknown* | 19 | $241.27 | OTC Trade |
18:58:25 - 11-Jun-26 |
| Unknown* | 4 | $241.27 | OTC Trade |
18:58:25 - 11-Jun-26 |
| Unknown* | 5 | $240.6841 | Negotiated Trade OTC Trade |
18:52:36 - 11-Jun-26 |
| Unknown* | 0 | $240.92 | SI Trade |
18:52:14 - 11-Jun-26 |
| Unknown* | 6 | $240.4765 | OTC Trade |
18:49:32 - 11-Jun-26 |
| Unknown* | 0 | $240.59 | SI Trade |
18:43:08 - 11-Jun-26 |
| Unknown* | 0 | $241.19 | SI Trade |
18:42:41 - 11-Jun-26 |
| Unknown* | 0 | $241.33 | SI Trade |
18:40:22 - 11-Jun-26 |
| Unknown* | 50 | $241.112 | OTC Trade |
18:40:17 - 11-Jun-26 |
| Unknown* | 0 | $241.26 | SI Trade |
18:39:31 - 11-Jun-26 |
| Unknown* | 2 | $241.33 | OTC Trade |
18:38:57 - 11-Jun-26 |
| Unknown* | 0 | $241.98 | SI Trade |
18:36:26 - 11-Jun-26 |
| Unknown* | 645 | $242.48 | OTC Trade |
18:31:34 - 11-Jun-26 |
| Unknown* | 100 | $242.614 | OTC Trade |
18:29:03 - 11-Jun-26 |
| Unknown* | 170 | $242.602 | OTC Trade |
18:29:02 - 11-Jun-26 |
| Unknown* | 2 | $243.91 | SI Trade |
18:18:41 - 11-Jun-26 |
| Unknown* | 0 | $243.64 | SI Trade |
18:14:05 - 11-Jun-26 |
| Unknown* | 0 | $243.53 | SI Trade |
18:13:26 - 11-Jun-26 |
| Unknown* | 0 | $243.65 | SI Trade |
18:10:38 - 11-Jun-26 |
| Unknown* | 4 | $243.46 | OTC Trade |
18:09:33 - 11-Jun-26 |
| Unknown* | 200 | $243.0228 | OTC Trade |
18:07:37 - 11-Jun-26 |
| Unknown* | 120 | $243.028 | OTC Trade |
18:07:37 - 11-Jun-26 |
| Unknown* | 0 | $243.00 | SI Trade |
18:07:08 - 11-Jun-26 |
| Unknown* | 0 | $243.26 | SI Trade |
18:02:34 - 11-Jun-26 |
| Unknown* | 0 | $243.31 | SI Trade |
18:01:08 - 11-Jun-26 |
| Unknown* | 0 | $244.10 | SI Trade |
17:21:45 - 11-Jun-26 |
| Unknown* | 0 | $244.10 | SI Trade |
17:21:45 - 11-Jun-26 |
| Unknown* | 0 | $244.10 | SI Trade |
17:21:45 - 11-Jun-26 |
| Unknown* | 1 | $243.98 | SI Trade |
17:08:31 - 11-Jun-26 |
| Unknown* | 85 | $244.48247 | Currency Conversion Negotiated Trade |
17:07:05 - 11-Jun-26 |
| Unknown* | 20 | $243.80 | SI Trade |
17:05:06 - 11-Jun-26 |
| Unknown* | 5 | $243.64 | SI Trade |
17:04:28 - 11-Jun-26 |
| Unknown* | 1,254 | $0.00 | OTC Trade |
17:02:13 - 11-Jun-26 |
| Unknown* | 1,254 | $0.00 | OTC Trade |
17:02:11 - 11-Jun-26 |
| Unknown* | 0 | $243.87 | SI Trade |
16:57:46 - 11-Jun-26 |
| Unknown* | 0 | $244.13 | SI Trade |
16:45:10 - 11-Jun-26 |
| Unknown* | 6 | $244.11 | SI Trade |
16:41:22 - 11-Jun-26 |
| Unknown* | 19 | $244.285 | OTC Trade |
16:34:22 - 11-Jun-26 |
| Unknown* | 38 | $244.25 | SI Trade |
16:34:21 - 11-Jun-26 |
| Unknown* | 4 | $244.4302 | Negotiated Trade OTC Trade |
16:33:54 - 11-Jun-26 |
| Unknown* | 32 | $244.3375 | OTC Trade |
16:32:16 - 11-Jun-26 |
| Unknown* | 13 | $244.32 | SI Trade |
16:32:14 - 11-Jun-26 |
| Unknown* | 0 | $244.50 | SI Trade |
16:27:15 - 11-Jun-26 |
| Unknown* | 0 | $244.42 | SI Trade |
16:27:08 - 11-Jun-26 |
| Unknown* | 13 | $244.20 | SI Trade |
16:26:18 - 11-Jun-26 |
| Unknown* | 0 | $244.50 | SI Trade |
16:24:07 - 11-Jun-26 |
| Unknown* | 2 | $244.3622 | OTC Trade |
16:21:39 - 11-Jun-26 |
| Unknown* | 4 | $244.87 | SI Trade |
16:12:28 - 11-Jun-26 |
| Unknown* | 1 | $244.88 | SI Trade |
16:12:19 - 11-Jun-26 |
| Unknown* | 0 | $244.59 | SI Trade |
16:10:50 - 11-Jun-26 |
| Unknown* | 2 | $245.00 | SI Trade |
16:02:28 - 11-Jun-26 |
| Unknown* | 2 | $244.6607 | OTC Trade |
15:57:32 - 11-Jun-26 |
| Unknown* | 10 | $244.56 | SI Trade |
15:51:22 - 11-Jun-26 |
| Unknown* | 10 | $244.56 | SI Trade |
15:49:01 - 11-Jun-26 |
| Unknown* | 0 | $243.97 | SI Trade |
15:47:11 - 11-Jun-26 |
| Unknown* | 100 | $243.8792 | OTC Trade |
15:45:47 - 11-Jun-26 |
| Unknown* | 100 | $243.8329 | OTC Trade |
15:40:16 - 11-Jun-26 |
| Unknown* | 0 | $243.71 | SI Trade |
15:35:24 - 11-Jun-26 |
| Unknown* | 2 | $243.72 | SI Trade |
15:33:19 - 11-Jun-26 |
| Unknown* | 0 | $243.80 | SI Trade |
15:26:46 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
15:23:47 - 11-Jun-26 |
| Unknown* | 0 | $245.19 | SI Trade |
15:22:03 - 11-Jun-26 |
| Unknown* | 0 | $244.78 | SI Trade |
15:20:18 - 11-Jun-26 |
| Unknown* | 2 | $244.80 | OTC Trade |
15:19:28 - 11-Jun-26 |
| Unknown* | 130 | $244.662 | OTC Trade |
15:18:37 - 11-Jun-26 |
| Unknown* | 100 | $244.6723 | OTC Trade |
15:18:37 - 11-Jun-26 |
| Unknown* | 4 | $245.09121 | Currency Conversion Negotiated Trade |
15:18:04 - 11-Jun-26 |
| Unknown* | 1 | $245.48334 | Currency Conversion Negotiated Trade |
15:18:04 - 11-Jun-26 |
| Unknown* | 25 | $244.49 | SI Trade |
15:17:59 - 11-Jun-26 |
| Unknown* | 0 | $244.14 | SI Trade |
15:16:15 - 11-Jun-26 |
| Unknown* | 10 | $244.14 | OTC Trade |
15:15:45 - 11-Jun-26 |
| Unknown* | 1 | $244.93361 | Currency Conversion Negotiated Trade |
15:14:56 - 11-Jun-26 |
| Unknown* | 0 | $244.06 | SI Trade |
15:14:37 - 11-Jun-26 |
| Unknown* | 0 | $243.99 | SI Trade |
15:13:09 - 11-Jun-26 |
| Unknown* | 0 | $244.14 | SI Trade |
15:11:19 - 11-Jun-26 |
| Unknown* | 134 | $244.0134 | OTC Trade |
15:09:07 - 11-Jun-26 |
| Unknown* | 166 | $244.0134 | OTC Trade |
15:09:07 - 11-Jun-26 |
| Unknown* | 0 | $244.30 | SI Trade |
15:04:34 - 11-Jun-26 |
| Unknown* | 0 | $243.75 | SI Trade |
15:02:07 - 11-Jun-26 |
| Unknown* | 0 | $243.75 | OTC Trade |
14:57:45 - 11-Jun-26 |
| Unknown* | 20 | $243.706 | OTC Trade |
14:57:37 - 11-Jun-26 |
| Unknown* | 5 | $243.67 | OTC Trade |
14:57:25 - 11-Jun-26 |
| Unknown* | 10 | $243.95 | OTC Trade |
14:56:37 - 11-Jun-26 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:55:44 - 11-Jun-26 |
| Unknown* | 0 | $243.1299 | OTC Trade |
14:55:44 - 11-Jun-26 |
| Unknown* | 0 | $243.11 | OTC Trade |
14:52:59 - 11-Jun-26 |
| Unknown* | 0 | $243.11 | OTC Trade |
14:52:59 - 11-Jun-26 |
| Unknown* | 0 | $243.81 | OTC Trade |
14:52:20 - 11-Jun-26 |
| Unknown* | 0 | $243.81 | OTC Trade |
14:52:20 - 11-Jun-26 |
| Unknown* | 0 | $243.81 | OTC Trade |
14:52:20 - 11-Jun-26 |
| Unknown* | 0 | $243.81 | OTC Trade |
14:52:20 - 11-Jun-26 |
| Unknown* | 0 | $243.81 | OTC Trade |
14:52:20 - 11-Jun-26 |
| Unknown* | 0 | $243.91 | OTC Trade |
14:51:00 - 11-Jun-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:50:58 - 11-Jun-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:50:58 - 11-Jun-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:50:57 - 11-Jun-26 |
| Unknown* | 0 | $244.21 | OTC Trade |
14:50:57 - 11-Jun-26 |
| Unknown* | 0 | $245.72 | OTC Trade |
14:41:38 - 11-Jun-26 |
| Unknown* | 65 | $245.085 | OTC Trade |
14:38:27 - 11-Jun-26 |
| Unknown* | 100 | $244.525 | OTC Trade |
14:37:24 - 11-Jun-26 |
| Unknown* | 10 | $244.95 | SI Trade |
14:35:52 - 11-Jun-26 |
| Unknown* | 0 | $244.67 | SI Trade |
14:33:26 - 11-Jun-26 |
| Unknown* | 3 | $244.91 | OTC Trade |
14:33:19 - 11-Jun-26 |
| Unknown* | 0 | $244.67 | SI Trade |
14:33:18 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:44 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:43 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:43 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:43 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:43 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:43 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:38 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:38 - 11-Jun-26 |
| Unknown* | 0 | $243.78 | OTC Trade |
14:30:37 - 11-Jun-26 |
| Unknown* | 0 | $243.78 | OTC Trade |
14:30:37 - 11-Jun-26 |
| Unknown* | 0 | $243.78 | OTC Trade |
14:30:37 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:37 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:37 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:37 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $242.31 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $246.00 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 0 | $246.00 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 6 | $241.14 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 0 | $241.14 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 0 | $241.14 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 0 | $246.00 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 0 | $246.00 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 0 | $246.00 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 0 | $246.00 | OTC Trade |
14:30:32 - 11-Jun-26 |
| Unknown* | 0 | $241.14 | OTC Trade |
14:30:31 - 11-Jun-26 |
| Unknown* | 0 | $241.14 | OTC Trade |
14:30:31 - 11-Jun-26 |
| Unknown* | 0 | $241.14 | OTC Trade |
14:30:31 - 11-Jun-26 |
| Unknown* | 0 | $243.74 | SI Trade |
14:30:26 - 11-Jun-26 |
| Unknown* | 1 | $242.20031 | OTC Trade |
14:30:23 - 11-Jun-26 |
| Unknown* | 1 | $243.75 | SI Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 1 | $243.75 | SI Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 28 | $243.30 | OTC Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 1 | $242.85 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 24 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 1 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 2 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $242.85 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $242.85 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $242.85 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $242.85 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $242.85 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $242.85 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $242.85 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:26:24 - 11-Jun-26 |
| Unknown* | 21 | $245.45 | SI Trade |
14:09:04 - 11-Jun-26 |
| Unknown* | 5 | $245.45 | SI Trade |
14:09:04 - 11-Jun-26 |
| Unknown* | 0 | $245.89 | SI Trade |
13:39:11 - 11-Jun-26 |
| Unknown* | 0 | $246.30583 | SI Trade Currency Conversion |
13:23:48 - 11-Jun-26 |
| Unknown* | 55 | $243.9584 | OTC Trade |
13:13:03 - 11-Jun-26 |