Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (0HWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $278.42 SI Trade
 19:13:07 - 09-Oct-26
Unknown* 0 $279.15083 SI Trade
Currency Conversion
 19:06:48 - 09-Oct-26
Unknown* 2 $278.01 SI Trade
 18:36:54 - 09-Oct-26
Unknown* 10 $278.0009 OTC Trade
 18:34:16 - 09-Oct-26
Unknown* 0 $278.39 SI Trade
 18:30:34 - 09-Oct-26
Unknown* 0 $277.81 OTC Trade
 18:07:24 - 09-Oct-26
Unknown* 0 $277.93 OTC Trade
 17:54:42 - 09-Oct-26
Unknown* 0 $277.93 OTC Trade
 17:54:42 - 09-Oct-26
Unknown* 0 $277.93 OTC Trade
 17:54:42 - 09-Oct-26
Unknown* 16 $278.3195 OTC Trade
 17:39:33 - 09-Oct-26
Unknown* 0 $278.27 SI Trade
 17:37:41 - 09-Oct-26
Unknown* 0 $277.97 SI Trade
 17:30:06 - 09-Oct-26
Unknown* 0 $278.06 SI Trade
 17:20:20 - 09-Oct-26
Unknown* 0 $278.09 SI Trade
 17:04:16 - 09-Oct-26
Unknown* 3 $277.8329 OTC Trade
 16:55:50 - 09-Oct-26
Unknown* 0 $278.04 OTC Trade
 16:51:19 - 09-Oct-26
Unknown* 0 $278.42 SI Trade
 16:46:02 - 09-Oct-26
Unknown* 0 $278.45 SI Trade
 16:44:27 - 09-Oct-26
Unknown* 0 $278.88 SI Trade
 16:29:33 - 09-Oct-26
Unknown* 0 $278.89 SI Trade
 16:29:29 - 09-Oct-26
Unknown* 0 $278.51 SI Trade
 16:28:32 - 09-Oct-26
Unknown* 0 $278.86 SI Trade
 16:27:35 - 09-Oct-26
Unknown* 0 $278.79 SI Trade
 16:24:16 - 09-Oct-26
Unknown* 1 $278.895 OTC Trade
 16:22:17 - 09-Oct-26
Unknown* 0 $280.04878 SI Trade
Currency Conversion
 16:20:28 - 09-Oct-26
Unknown* 0 $278.61 SI Trade
 16:20:13 - 09-Oct-26
Unknown* 498 $0.00 OTC Trade
 16:19:13 - 09-Oct-26
Unknown* 2 $278.70 OTC Trade
 16:18:45 - 09-Oct-26
Unknown* 0 $279.16 SI Trade
 16:18:32 - 09-Oct-26
Unknown* 0 $279.16 SI Trade
 16:17:30 - 09-Oct-26
Unknown* 11 $279.00 SI Trade
 16:16:25 - 09-Oct-26
Unknown* 0 $279.26307 SI Trade
Currency Conversion
 16:15:45 - 09-Oct-26
Unknown* 0 $278.67 SI Trade
 16:10:30 - 09-Oct-26
Unknown* 0 $279.15 OTC Trade
 16:00:58 - 09-Oct-26
Unknown* 169 $0.00 SI Trade
 15:58:55 - 09-Oct-26
Unknown* 1 $279.56 OTC Trade
 15:51:17 - 09-Oct-26
Unknown* 0 $279.77 OTC Trade
 15:48:36 - 09-Oct-26
Unknown* 0 $279.77 OTC Trade
 15:48:36 - 09-Oct-26
Unknown* 0 $279.61 OTC Trade
 15:46:08 - 09-Oct-26
Unknown* 0 $279.61 OTC Trade
 15:46:08 - 09-Oct-26
Unknown* 0 $280.18 SI Trade
 15:44:15 - 09-Oct-26
Unknown* 0 $280.06 SI Trade
 15:43:25 - 09-Oct-26
Unknown* 0 $279.97 SI Trade
 15:40:47 - 09-Oct-26
Unknown* 0 $280.21 SI Trade
 15:36:50 - 09-Oct-26
Unknown* 0 $280.01 SI Trade
 15:36:43 - 09-Oct-26
Unknown* 0 $280.01 SI Trade
 15:36:43 - 09-Oct-26
Unknown* 1 $280.01 SI Trade
 15:36:43 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 15:36:39 - 09-Oct-26
Unknown* 4 $280.0897 OTC Trade
 15:36:39 - 09-Oct-26
Unknown* 0 $280.20 SI Trade
 15:32:56 - 09-Oct-26
Unknown* 0 $280.02 OTC Trade
 15:25:51 - 09-Oct-26
Unknown* 12 $279.92 SI Trade
 15:25:18 - 09-Oct-26
Unknown* 5 $279.81 OTC Trade
 15:23:12 - 09-Oct-26
Unknown* 200 $279.398 OTC Trade
 15:21:22 - 09-Oct-26
Unknown* 2 $279.27 SI Trade
 15:20:49 - 09-Oct-26
Unknown* 0 $279.11 OTC Trade
 15:18:37 - 09-Oct-26
Unknown* 0 $279.11 OTC Trade
 15:18:37 - 09-Oct-26
Unknown* 10 $279.22 OTC Trade
 15:16:38 - 09-Oct-26
Unknown* 10 $279.5197 OTC Trade
 15:15:17 - 09-Oct-26
Unknown* 1 $279.45697 Currency Conversion
Negotiated Trade
 15:12:59 - 09-Oct-26
Unknown* 0 $278.85 SI Trade
 15:12:32 - 09-Oct-26
Unknown* 0 $279.34 SI Trade
 15:11:04 - 09-Oct-26
Unknown* 5 $279.2854 Negotiated Trade
OTC Trade
 14:59:05 - 09-Oct-26
Unknown* 0 $279.32 OTC Trade
 14:58:29 - 09-Oct-26
Unknown* 0 $279.32 OTC Trade
 14:58:29 - 09-Oct-26
Unknown* 0 $279.13 SI Trade
 14:55:23 - 09-Oct-26
Unknown* 0 $278.85 OTC Trade
 14:52:15 - 09-Oct-26
Unknown* 0 $278.57 OTC Trade
 14:52:15 - 09-Oct-26
Unknown* 0 $278.57 OTC Trade
 14:52:15 - 09-Oct-26
Unknown* 0 $278.57 OTC Trade
 14:52:15 - 09-Oct-26
Unknown* 0 $278.57 OTC Trade
 14:52:15 - 09-Oct-26
Unknown* 0 $278.57 OTC Trade
 14:52:15 - 09-Oct-26
Unknown* 0 $278.57 OTC Trade
 14:52:15 - 09-Oct-26
Unknown* 0 $278.85 OTC Trade
 14:52:15 - 09-Oct-26
Unknown* 0 $278.57 OTC Trade
 14:51:05 - 09-Oct-26
Unknown* 0 $279.17 OTC Trade
 14:51:05 - 09-Oct-26
Unknown* 0 $279.17 OTC Trade
 14:51:05 - 09-Oct-26
Unknown* 0 $279.17 OTC Trade
 14:51:05 - 09-Oct-26
Unknown* 2 $278.62 OTC Trade
 14:50:12 - 09-Oct-26
Unknown* 0 $278.47 SI Trade
 14:35:29 - 09-Oct-26
Unknown* 0 $279.50 SI Trade
 14:33:27 - 09-Oct-26
Unknown* 0 $279.50 SI Trade
 14:33:19 - 09-Oct-26
Unknown* 0 $277.83 SI Trade
 14:30:38 - 09-Oct-26
Unknown* 0 $277.83 SI Trade
 14:30:38 - 09-Oct-26
Unknown* 0 $277.84 SI Trade
 14:30:25 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 14:30:12 - 09-Oct-26
Unknown* 0 $277.27 OTC Trade
 14:30:12 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 3 $277.27 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $277.27 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 2 $277.27 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $277.27 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $277.27 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 1 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 1 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 1 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 1 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 1 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 1 $280.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $276.60 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $276.60 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 2 $276.60 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $276.60 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 1 $277.49 Negotiated Trade
OTC Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $276.43 SI Trade
 14:25:12 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 14:25:12 - 09-Oct-26
Unknown* 15 $276.43 OTC Trade
 12:57:32 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 12:56:27 - 09-Oct-26
Unknown* 0 $277.85 SI Trade
 12:56:27 - 09-Oct-26
Unknown* 2 $277.91614 SI Trade
Currency Conversion
 12:04:50 - 09-Oct-26
Unknown* 1 $278.47736 SI Trade
Currency Conversion
 12:04:50 - 09-Oct-26
Unknown* 20 $278.36512 SI Trade
Currency Conversion
 09:24:36 - 09-Oct-26
Unknown* 6 $276.43 OTC Trade
 09:10:32 - 09-Oct-26
Unknown* 80 $277.49 SI Trade
 09:01:42 - 09-Oct-26
Unknown* -80 $0.00 SI Trade
Correction
 09:01:42 - 09-Oct-26
Unknown* 80 $0.00 SI Trade
 09:01:42 - 09-Oct-26
Unknown* 78 $0.00 SI Trade
 08:50:00 - 09-Oct-26
Unknown* 0 $278.34 SI Trade
 08:35:37 - 09-Oct-26
Unknown* 0 $278.50 SI Trade
 07:41:50 - 09-Oct-26
Unknown* 0 $278.50 SI Trade
 06:12:47 - 09-Oct-26
Unknown* 1 $278.00 SI Trade
 01:27:52 - 09-Oct-26
Unknown* 0 $277.42 SI Trade
 01:18:13 - 09-Oct-26
Unknown* 0 $278.47 SI Trade
 23:19:06 - 08-Oct-26
Unknown* 40 $278.035 OTC Trade
 20:57:50 - 08-Oct-26
Unknown* 4 $278.2154 OTC Trade
 20:54:24 - 08-Oct-26
Unknown* 0 $278.25 SI Trade
 20:40:22 - 08-Oct-26
Unknown* 18 $278.0805 OTC Trade
 20:38:59 - 08-Oct-26
Unknown* 8 $277.9605 OTC Trade
 20:32:15 - 08-Oct-26
Unknown* 0 $277.88 SI Trade
 20:28:57 - 08-Oct-26
Unknown* 0 $277.96 SI Trade
 19:58:08 - 08-Oct-26
Unknown* 0 $278.18 SI Trade
 19:58:05 - 08-Oct-26
Unknown* 0 $277.96 SI Trade
 19:55:42 - 08-Oct-26
Unknown* 40 $277.915 OTC Trade
 19:53:34 - 08-Oct-26
Unknown* 0 $277.79 SI Trade
 19:52:57 - 08-Oct-26
Unknown* 22 $278.67 OTC Trade
 19:46:12 - 08-Oct-26
Unknown* 0 $278.73 SI Trade
 19:46:09 - 08-Oct-26
Unknown* 40 $278.62 OTC Trade
 19:44:32 - 08-Oct-26
Unknown* 0 $278.06 OTC Trade
 19:40:36 - 08-Oct-26
Unknown* 0 $277.99 OTC Trade
 19:40:32 - 08-Oct-26
Unknown* 2 $277.63 SI Trade
 19:36:18 - 08-Oct-26
Unknown* 10 $277.6305 OTC Trade
 19:35:32 - 08-Oct-26
Unknown* 0 $277.81 SI Trade
 19:30:57 - 08-Oct-26
Unknown* 0 $277.57 SI Trade
 19:26:27 - 08-Oct-26
Unknown* 40 $278.035 OTC Trade
 19:09:59 - 08-Oct-26
Unknown* 0 $277.51 SI Trade
 19:07:11 - 08-Oct-26
Unknown* 0 $277.41 OTC Trade
 18:50:08 - 08-Oct-26
Unknown* 0 $277.41 OTC Trade
 18:50:08 - 08-Oct-26
Unknown* 0 $277.41 OTC Trade
 18:50:08 - 08-Oct-26
Unknown* 0 $277.41 OTC Trade
 18:50:08 - 08-Oct-26
Unknown* 0 $277.41 OTC Trade
 18:50:08 - 08-Oct-26
Unknown* 0 $277.41 OTC Trade
 18:50:08 - 08-Oct-26
Unknown* 0 $277.41 OTC Trade
 18:50:08 - 08-Oct-26
Unknown* 0 $277.41 OTC Trade
 18:50:08 - 08-Oct-26
Unknown* 40 $277.77 OTC Trade
 18:37:33 - 08-Oct-26
Unknown* 0 $277.82 SI Trade
 18:35:56 - 08-Oct-26
Unknown* 0 $277.58 OTC Trade
 18:32:55 - 08-Oct-26
Unknown* 0 $277.58 OTC Trade
 18:32:55 - 08-Oct-26
Unknown* 0 $277.58 OTC Trade
 18:32:55 - 08-Oct-26
Unknown* 0 $277.53 OTC Trade
 18:29:59 - 08-Oct-26
Unknown* 0 $277.53 OTC Trade
 18:29:59 - 08-Oct-26
Unknown* 0 $277.53 OTC Trade
 18:29:59 - 08-Oct-26
Unknown* 0 $277.53 OTC Trade
 18:29:59 - 08-Oct-26
Unknown* 0 $277.53 OTC Trade
 18:29:59 - 08-Oct-26
Unknown* 0 $277.53 OTC Trade
 18:29:59 - 08-Oct-26
Unknown* 40 $277.62 OTC Trade
 18:26:09 - 08-Oct-26
Unknown* 50 $277.1695 OTC Trade
 18:18:21 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45