| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $264.64 | SI Trade |
19:06:14 - 28-Apr-26 |
| Unknown* | 0 | $264.28 | SI Trade |
18:55:45 - 28-Apr-26 |
| Unknown* | 0 | $264.54 | SI Trade |
18:54:37 - 28-Apr-26 |
| Unknown* | 0 | $264.54 | SI Trade |
18:53:50 - 28-Apr-26 |
| Unknown* | 4 | $264.88 | SI Trade |
18:43:47 - 28-Apr-26 |
| Unknown* | 0 | $264.74 | OTC Trade |
18:42:03 - 28-Apr-26 |
| Unknown* | 0 | $264.28 | SI Trade |
18:38:19 - 28-Apr-26 |
| Unknown* | 0 | $264.63 | SI Trade |
18:34:30 - 28-Apr-26 |
| Unknown* | 0 | $265.12 | SI Trade |
18:27:44 - 28-Apr-26 |
| Unknown* | 1 | $264.99 | SI Trade |
18:21:42 - 28-Apr-26 |
| Unknown* | 0 | $264.94 | SI Trade |
18:20:27 - 28-Apr-26 |
| Unknown* | 0 | $265.31 | SI Trade |
18:17:36 - 28-Apr-26 |
| Unknown* | 0 | $264.59 | SI Trade |
18:16:53 - 28-Apr-26 |
| Unknown* | 0 | $264.59 | SI Trade |
18:16:30 - 28-Apr-26 |
| Unknown* | 1 | $264.80 | SI Trade |
17:57:31 - 28-Apr-26 |
| Unknown* | 2 | $265.02 | OTC Trade |
17:55:50 - 28-Apr-26 |
| Unknown* | 0 | $265.27 | SI Trade |
17:50:43 - 28-Apr-26 |
| Unknown* | 12 | $264.87 | OTC Trade |
17:47:10 - 28-Apr-26 |
| Unknown* | 35 | $265.291 | OTC Trade |
17:43:07 - 28-Apr-26 |
| Unknown* | 10 | $265.34 | SI Trade |
17:43:00 - 28-Apr-26 |
| Unknown* | 10 | $265.145 | OTC Trade |
17:41:18 - 28-Apr-26 |
| Unknown* | 0 | $264.43 | SI Trade |
17:35:05 - 28-Apr-26 |
| Unknown* | 0 | $264.63 | SI Trade |
17:34:01 - 28-Apr-26 |
| Unknown* | 0 | $264.71 | SI Trade |
17:32:36 - 28-Apr-26 |
| Unknown* | 100 | $264.6343 | OTC Trade |
17:32:19 - 28-Apr-26 |
| Unknown* | 0 | $264.54 | SI Trade |
17:30:22 - 28-Apr-26 |
| Unknown* | 18 | $264.5075 | Negotiated Trade OTC Trade |
17:29:37 - 28-Apr-26 |
| Unknown* | 2 | $264.01 | SI Trade |
17:27:43 - 28-Apr-26 |
| Unknown* | 0 | $264.64 | SI Trade |
17:27:16 - 28-Apr-26 |
| Unknown* | 2 | $264.01 | SI Trade |
17:26:33 - 28-Apr-26 |
| Unknown* | 2 | $264.87 | OTC Trade |
17:22:31 - 28-Apr-26 |
| Unknown* | 141 | $265.31 | SI Trade |
17:14:57 - 28-Apr-26 |
| Unknown* | 0 | $264.84 | SI Trade |
17:12:02 - 28-Apr-26 |
| Unknown* | 0 | $265.35 | SI Trade |
17:11:32 - 28-Apr-26 |
| Unknown* | 1 | $264.9723 | Negotiated Trade OTC Trade |
17:11:06 - 28-Apr-26 |
| Unknown* | 2 | $265.62 | OTC Trade |
17:07:15 - 28-Apr-26 |
| Unknown* | 0 | $265.50 | SI Trade |
17:00:53 - 28-Apr-26 |
| Unknown* | 22 | $265.2027 | OTC Trade |
16:53:04 - 28-Apr-26 |
| Unknown* | 7 | $264.9673 | OTC Trade |
16:51:37 - 28-Apr-26 |
| Unknown* | 0 | $264.77 | SI Trade |
16:39:56 - 28-Apr-26 |
| Unknown* | 0 | $264.59 | SI Trade |
16:34:09 - 28-Apr-26 |
| Unknown* | 3 | $264.37 | SI Trade |
16:30:51 - 28-Apr-26 |
| Unknown* | 3 | $264.00 | SI Trade |
16:30:26 - 28-Apr-26 |
| Unknown* | 47 | $264.53313 | Currency Conversion Negotiated Trade |
16:30:18 - 28-Apr-26 |
| Unknown* | 0 | $263.79 | SI Trade |
16:26:43 - 28-Apr-26 |
| Unknown* | 4 | $263.3847 | Negotiated Trade OTC Trade |
16:24:33 - 28-Apr-26 |
| Unknown* | 0 | $263.75 | SI Trade |
16:23:47 - 28-Apr-26 |
| Unknown* | 2 | $263.34 | SI Trade |
16:22:52 - 28-Apr-26 |
| Unknown* | 2 | $263.75 | SI Trade |
16:22:31 - 28-Apr-26 |
| Unknown* | 0 | $263.75 | SI Trade |
16:22:31 - 28-Apr-26 |
| Unknown* | 0 | $263.70 | SI Trade |
16:18:04 - 28-Apr-26 |
| Unknown* | 7 | $263.68 | OTC Trade |
16:16:31 - 28-Apr-26 |
| Unknown* | 0 | $263.51 | SI Trade |
16:16:13 - 28-Apr-26 |
| Unknown* | 0 | $263.01 | SI Trade |
16:14:59 - 28-Apr-26 |
| Unknown* | 0 | $263.45 | SI Trade |
16:14:06 - 28-Apr-26 |
| Unknown* | 0 | $263.45 | SI Trade |
16:13:50 - 28-Apr-26 |
| Unknown* | 2 | $262.55265 | SI Trade Currency Conversion |
16:10:45 - 28-Apr-26 |
| Unknown* | 0 | $262.91 | SI Trade |
16:07:43 - 28-Apr-26 |
| Unknown* | 20 | $263.2179 | OTC Trade |
16:06:41 - 28-Apr-26 |
| Unknown* | 0 | $262.49 | SI Trade |
16:06:03 - 28-Apr-26 |
| Unknown* | 0 | $262.49 | SI Trade |
16:00:21 - 28-Apr-26 |
| Unknown* | 3 | $262.96 | OTC Trade |
15:59:45 - 28-Apr-26 |
| Unknown* | 2 | $263.26 | SI Trade |
15:59:30 - 28-Apr-26 |
| Unknown* | 0 | $263.70 | SI Trade |
15:56:57 - 28-Apr-26 |
| Unknown* | 0 | $263.81 | SI Trade |
15:55:12 - 28-Apr-26 |
| Unknown* | 0 | $263.01 | SI Trade |
15:49:42 - 28-Apr-26 |
| Unknown* | 0 | $263.01 | SI Trade |
15:49:42 - 28-Apr-26 |
| Unknown* | 0 | $263.01 | SI Trade |
15:49:42 - 28-Apr-26 |
| Unknown* | 0 | $262.10 | SI Trade |
15:44:42 - 28-Apr-26 |
| Unknown* | 2 | $262.92 | SI Trade |
15:38:56 - 28-Apr-26 |
| Unknown* | 0 | $261.99 | SI Trade |
15:35:31 - 28-Apr-26 |
| Unknown* | 0 | $262.57 | SI Trade |
15:35:02 - 28-Apr-26 |
| Unknown* | 0 | $263.19 | SI Trade |
15:32:19 - 28-Apr-26 |
| Unknown* | 0 | $262.37 | SI Trade |
15:29:25 - 28-Apr-26 |
| Unknown* | 1 | $262.3857 | OTC Trade |
15:29:07 - 28-Apr-26 |
| Unknown* | 0 | $262.08 | SI Trade |
15:28:54 - 28-Apr-26 |
| Unknown* | 12 | $263.33848 | Currency Conversion Negotiated Trade |
15:27:43 - 28-Apr-26 |
| Unknown* | 5 | $262.58 | SI Trade |
15:23:12 - 28-Apr-26 |
| Unknown* | 0 | $262.86 | SI Trade |
15:16:49 - 28-Apr-26 |
| Unknown* | 0 | $263.53 | SI Trade |
15:16:18 - 28-Apr-26 |
| Unknown* | 1 | $262.50749 | Currency Conversion Negotiated Trade |
15:14:27 - 28-Apr-26 |
| Unknown* | 1 | $265.8129 | Currency Conversion Negotiated Trade |
15:14:27 - 28-Apr-26 |
| Unknown* | 7 | $262.8109 | Negotiated Trade OTC Trade |
15:13:19 - 28-Apr-26 |
| Unknown* | 0 | $263.71 | SI Trade |
15:08:58 - 28-Apr-26 |
| Unknown* | 5 | $263.71 | SI Trade |
15:05:43 - 28-Apr-26 |
| Unknown* | 0 | $263.48992 | SI Trade Currency Conversion |
15:05:23 - 28-Apr-26 |
| Unknown* | 2 | $263.71 | SI Trade |
15:04:15 - 28-Apr-26 |
| Unknown* | 50 | $263.4913 | OTC Trade |
15:03:38 - 28-Apr-26 |
| Unknown* | 0 | $263.19 | SI Trade |
15:03:30 - 28-Apr-26 |
| Unknown* | 0 | $263.07 | SI Trade |
15:02:37 - 28-Apr-26 |
| Unknown* | 0 | $263.58 | SI Trade |
15:01:50 - 28-Apr-26 |
| Unknown* | 1 | $263.6435 | Negotiated Trade OTC Trade |
14:57:14 - 28-Apr-26 |
| Unknown* | 4 | $263.4522 | Negotiated Trade OTC Trade |
14:56:37 - 28-Apr-26 |
| Unknown* | 0 | $263.25 | SI Trade |
14:55:37 - 28-Apr-26 |
| Unknown* | 0 | $262.73 | SI Trade |
14:55:37 - 28-Apr-26 |
| Unknown* | 0 | $262.71 | SI Trade |
14:53:26 - 28-Apr-26 |
| Unknown* | 1 | $263.01 | OTC Trade |
14:52:55 - 28-Apr-26 |
| Unknown* | 0 | $262.33 | SI Trade |
14:52:53 - 28-Apr-26 |
| Unknown* | 0 | $262.19 | SI Trade |
14:52:34 - 28-Apr-26 |
| Unknown* | 0 | $262.79 | SI Trade |
14:51:12 - 28-Apr-26 |
| Unknown* | 0 | $262.87 | OTC Trade |
14:50:41 - 28-Apr-26 |
| Unknown* | 0 | $262.87 | OTC Trade |
14:50:32 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:32 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:32 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:32 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:32 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:32 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:32 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:32 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:32 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:31 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:31 - 28-Apr-26 |
| Unknown* | 0 | $262.87 | OTC Trade |
14:50:31 - 28-Apr-26 |
| Unknown* | 0 | $262.87 | OTC Trade |
14:50:31 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:31 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:30 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:30 - 28-Apr-26 |
| Unknown* | 0 | $262.87 | OTC Trade |
14:50:30 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:30 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:29 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:29 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:29 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:29 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:29 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:29 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:29 - 28-Apr-26 |
| Unknown* | 0 | $262.87 | OTC Trade |
14:50:29 - 28-Apr-26 |
| Unknown* | 0 | $262.87 | OTC Trade |
14:50:29 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:29 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:29 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:28 - 28-Apr-26 |
| Unknown* | 0 | $262.87 | OTC Trade |
14:50:28 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:28 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:28 - 28-Apr-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
14:50:27 - 28-Apr-26 |
| Unknown* | 2 | $263.49 | OTC Trade |
14:50:27 - 28-Apr-26 |
| Unknown* | 0 | $262.87 | OTC Trade |
14:50:26 - 28-Apr-26 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:50:24 - 28-Apr-26 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:50:24 - 28-Apr-26 |
| Unknown* | 0 | $263.50 | OTC Trade |
14:50:24 - 28-Apr-26 |
| Unknown* | 0 | $263.44 | OTC Trade |
14:50:24 - 28-Apr-26 |
| Unknown* | 0 | $263.44 | OTC Trade |
14:50:24 - 28-Apr-26 |
| Unknown* | 0 | $263.44 | OTC Trade |
14:50:22 - 28-Apr-26 |
| Unknown* | 0 | $263.44 | OTC Trade |
14:50:21 - 28-Apr-26 |
| Unknown* | 0 | $262.87 | OTC Trade |
14:50:08 - 28-Apr-26 |
| Unknown* | 0 | $263.07 | OTC Trade |
14:50:05 - 28-Apr-26 |
| Unknown* | 0 | $263.07 | OTC Trade |
14:50:02 - 28-Apr-26 |
| Unknown* | 0 | $263.07 | OTC Trade |
14:49:57 - 28-Apr-26 |
| Unknown* | 0 | $263.48 | SI Trade |
14:49:08 - 28-Apr-26 |
| Unknown* | 0 | $263.68 | OTC Trade |
14:47:11 - 28-Apr-26 |
| Unknown* | 0 | $262.65 | SI Trade |
14:45:19 - 28-Apr-26 |
| Unknown* | 0 | $262.65 | SI Trade |
14:45:19 - 28-Apr-26 |
| Unknown* | 0 | $262.25 | SI Trade |
14:44:30 - 28-Apr-26 |
| Unknown* | 1 | $262.50 | OTC Trade |
14:43:14 - 28-Apr-26 |
| Unknown* | 51 | $263.28881 | Currency Conversion Negotiated Trade |
14:43:11 - 28-Apr-26 |
| Unknown* | 1 | $262.69 | SI Trade |
14:40:23 - 28-Apr-26 |
| Unknown* | 0 | $261.14 | OTC Trade |
14:40:04 - 28-Apr-26 |
| Unknown* | 0 | $261.27 | SI Trade |
14:37:45 - 28-Apr-26 |
| Unknown* | 2 | $260.62 | SI Trade |
14:36:29 - 28-Apr-26 |
| Unknown* | 0 | $262.03 | SI Trade |
14:36:29 - 28-Apr-26 |
| Unknown* | 0 | $262.03 | SI Trade |
14:36:29 - 28-Apr-26 |
| Unknown* | 2 | $260.62 | SI Trade |
14:35:48 - 28-Apr-26 |
| Unknown* | 7 | $262.575 | OTC Trade |
14:35:06 - 28-Apr-26 |
| Unknown* | 10 | $262.48 | SI Trade |
14:33:59 - 28-Apr-26 |
| Unknown* | 0 | $263.68 | SI Trade |
14:33:14 - 28-Apr-26 |
| Unknown* | 0 | $262.52 | SI Trade |
14:33:14 - 28-Apr-26 |
| Unknown* | 0 | $264.34 | OTC Trade |
14:32:54 - 28-Apr-26 |
| Unknown* | 0 | $264.46 | OTC Trade |
14:32:25 - 28-Apr-26 |
| Unknown* | 0 | $263.76 | OTC Trade |
14:32:16 - 28-Apr-26 |
| Unknown* | 0 | $264.94 | SI Trade |
14:31:56 - 28-Apr-26 |
| Unknown* | 50 | $264.44543 | Currency Conversion Negotiated Trade |
14:31:52 - 28-Apr-26 |
| Unknown* | 0 | $264.71 | SI Trade |
14:31:39 - 28-Apr-26 |
| Unknown* | 0 | $264.79 | OTC Trade |
14:30:53 - 28-Apr-26 |
| Unknown* | 0 | $262.00 | OTC Trade |
14:30:52 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:50 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:50 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:50 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |
| Unknown* | 0 | $266.1883 | OTC Trade |
14:30:42 - 28-Apr-26 |