| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $279.52 | SI Trade |
19:14:48 - 06-Nov-26 |
| Unknown* | 0 | $279.00 | OTC Trade |
19:12:13 - 06-Nov-26 |
| Unknown* | 0 | $279.00 | OTC Trade |
19:12:13 - 06-Nov-26 |
| Unknown* | 0 | $279.00 | OTC Trade |
19:12:13 - 06-Nov-26 |
| Unknown* | 0 | $278.69 | SI Trade |
19:11:14 - 06-Nov-26 |
| Unknown* | 0 | $278.65 | SI Trade |
18:58:02 - 06-Nov-26 |
| Unknown* | 0 | $279.41 | OTC Trade |
18:50:27 - 06-Nov-26 |
| Unknown* | 0 | $279.41 | OTC Trade |
18:50:27 - 06-Nov-26 |
| Unknown* | 0 | $279.41 | OTC Trade |
18:50:27 - 06-Nov-26 |
| Unknown* | 0 | $279.41 | OTC Trade |
18:50:27 - 06-Nov-26 |
| Unknown* | 0 | $279.41 | OTC Trade |
18:50:27 - 06-Nov-26 |
| Unknown* | 0 | $279.41 | OTC Trade |
18:50:27 - 06-Nov-26 |
| Unknown* | 0 | $279.51 | OTC Trade |
18:47:28 - 06-Nov-26 |
| Unknown* | 1 | $279.65 | SI Trade |
18:38:28 - 06-Nov-26 |
| Unknown* | 0 | $279.68 | SI Trade |
18:33:53 - 06-Nov-26 |
| Unknown* | 0 | $280.04 | OTC Trade |
18:33:38 - 06-Nov-26 |
| Unknown* | 0 | $279.82 | OTC Trade |
18:32:52 - 06-Nov-26 |
| Unknown* | 0 | $279.40 | SI Trade |
18:19:18 - 06-Nov-26 |
| Unknown* | 0 | $279.65 | SI Trade |
18:18:53 - 06-Nov-26 |
| Unknown* | 0 | $279.63 | OTC Trade |
18:18:26 - 06-Nov-26 |
| Unknown* | 0 | $279.63 | OTC Trade |
18:18:26 - 06-Nov-26 |
| Unknown* | 0 | $279.63 | OTC Trade |
18:18:26 - 06-Nov-26 |
| Unknown* | 0 | $279.63 | OTC Trade |
18:18:26 - 06-Nov-26 |
| Unknown* | 0 | $279.82 | SI Trade |
18:14:17 - 06-Nov-26 |
| Unknown* | 150 | $277.915 | OTC Trade |
18:04:02 - 06-Nov-26 |
| Unknown* | 50 | $277.935 | OTC Trade |
18:03:51 - 06-Nov-26 |
| Unknown* | 5 | $277.65 | SI Trade |
18:03:38 - 06-Nov-26 |
| Unknown* | 4 | $279.02 | SI Trade |
17:55:08 - 06-Nov-26 |
| Unknown* | 0 | $279.05 | SI Trade |
17:47:55 - 06-Nov-26 |
| Unknown* | 0 | $279.43 | SI Trade |
17:41:39 - 06-Nov-26 |
| Unknown* | 0 | $279.90 | SI Trade |
17:38:11 - 06-Nov-26 |
| Unknown* | 0 | $280.61 | OTC Trade |
17:33:43 - 06-Nov-26 |
| Unknown* | 0 | $280.61 | SI Trade |
17:33:43 - 06-Nov-26 |
| Unknown* | 0 | $280.37 | SI Trade |
17:23:04 - 06-Nov-26 |
| Unknown* | 0 | $280.01 | SI Trade |
17:22:48 - 06-Nov-26 |
| Unknown* | 0 | $279.58 | SI Trade |
17:18:20 - 06-Nov-26 |
| Unknown* | 0 | $279.04 | SI Trade |
17:11:04 - 06-Nov-26 |
| Unknown* | 0 | $279.05 | SI Trade |
17:04:00 - 06-Nov-26 |
| Unknown* | 24 | $279.26 | SI Trade |
17:01:10 - 06-Nov-26 |
| Unknown* | 1,290 | $0.00 | OTC Trade |
16:59:06 - 06-Nov-26 |
| Unknown* | 0 | $279.39 | OTC Trade |
16:58:56 - 06-Nov-26 |
| Unknown* | 0 | $279.15 | OTC Trade |
16:58:24 - 06-Nov-26 |
| Unknown* | 0 | $279.23 | OTC Trade |
16:58:24 - 06-Nov-26 |
| Unknown* | 0 | $279.24 | SI Trade |
16:54:05 - 06-Nov-26 |
| Unknown* | 0 | $280.59682 | SI Trade Currency Conversion |
16:48:52 - 06-Nov-26 |
| Unknown* | 0 | $280.21 | OTC Trade |
16:48:12 - 06-Nov-26 |
| Unknown* | 0 | $280.21 | OTC Trade |
16:48:12 - 06-Nov-26 |
| Unknown* | 20 | $280.295 | OTC Trade |
16:43:53 - 06-Nov-26 |
| Unknown* | 19 | $280.8892 | OTC Trade |
16:38:49 - 06-Nov-26 |
| Unknown* | 0 | $281.01 | SI Trade |
16:32:04 - 06-Nov-26 |
| Unknown* | 2 | $279.625 | OTC Trade |
16:25:26 - 06-Nov-26 |
| Unknown* | 0 | $278.52 | SI Trade |
16:22:42 - 06-Nov-26 |
| Unknown* | 0 | $278.53 | OTC Trade |
16:19:53 - 06-Nov-26 |
| Unknown* | 0 | $278.53 | OTC Trade |
16:19:53 - 06-Nov-26 |
| Unknown* | 0 | $278.53 | OTC Trade |
16:19:53 - 06-Nov-26 |
| Unknown* | 0 | $278.53 | OTC Trade |
16:19:53 - 06-Nov-26 |
| Unknown* | 0 | $278.53 | OTC Trade |
16:19:53 - 06-Nov-26 |
| Unknown* | 0 | $278.53 | OTC Trade |
16:19:53 - 06-Nov-26 |
| Unknown* | 0 | $277.98 | SI Trade |
16:17:45 - 06-Nov-26 |
| Unknown* | 0 | $277.65 | OTC Trade |
16:17:34 - 06-Nov-26 |
| Unknown* | 0 | $277.65 | OTC Trade |
16:17:34 - 06-Nov-26 |
| Unknown* | 0 | $277.65 | OTC Trade |
16:17:34 - 06-Nov-26 |
| Unknown* | 0 | $277.65 | OTC Trade |
16:17:34 - 06-Nov-26 |
| Unknown* | 0 | $277.49 | OTC Trade |
16:17:26 - 06-Nov-26 |
| Unknown* | 0 | $277.49 | OTC Trade |
16:17:26 - 06-Nov-26 |
| Unknown* | 0 | $277.49 | OTC Trade |
16:17:26 - 06-Nov-26 |
| Unknown* | 0 | $277.13 | OTC Trade |
15:57:51 - 06-Nov-26 |
| Unknown* | 0 | $277.13 | OTC Trade |
15:57:51 - 06-Nov-26 |
| Unknown* | 0 | $277.13 | OTC Trade |
15:57:51 - 06-Nov-26 |
| Unknown* | 0 | $277.13 | OTC Trade |
15:57:51 - 06-Nov-26 |
| Unknown* | 0 | $277.13 | OTC Trade |
15:57:51 - 06-Nov-26 |
| Unknown* | 0 | $277.13 | OTC Trade |
15:57:51 - 06-Nov-26 |
| Unknown* | 0 | $277.68 | SI Trade |
15:52:11 - 06-Nov-26 |
| Unknown* | 20 | $275.705 | OTC Trade |
15:42:04 - 06-Nov-26 |
| Unknown* | 2 | $276.62 | SI Trade |
15:40:22 - 06-Nov-26 |
| Unknown* | 0 | $276.04 | OTC Trade |
15:39:04 - 06-Nov-26 |
| Unknown* | 1 | $276.0405 | OTC Trade |
15:39:04 - 06-Nov-26 |
| Unknown* | 0 | $276.76 | SI Trade |
15:35:27 - 06-Nov-26 |
| Unknown* | 20 | $276.12 | OTC Trade |
15:34:51 - 06-Nov-26 |
| Unknown* | 0 | $276.75 | OTC Trade |
15:34:49 - 06-Nov-26 |
| Unknown* | 0 | $276.75 | OTC Trade |
15:34:49 - 06-Nov-26 |
| Unknown* | 0 | $276.75 | OTC Trade |
15:34:49 - 06-Nov-26 |
| Unknown* | 0 | $276.75 | OTC Trade |
15:34:48 - 06-Nov-26 |
| Unknown* | 0 | $276.75 | OTC Trade |
15:34:47 - 06-Nov-26 |
| Unknown* | 0 | $276.75 | OTC Trade |
15:34:47 - 06-Nov-26 |
| Unknown* | 0 | $276.90 | SI Trade |
15:32:24 - 06-Nov-26 |
| Unknown* | 0 | $276.32 | OTC Trade |
15:32:04 - 06-Nov-26 |
| Unknown* | 0 | $277.00 | OTC Trade |
15:31:59 - 06-Nov-26 |
| Unknown* | 0 | $276.98 | SI Trade |
15:30:48 - 06-Nov-26 |
| Unknown* | 0 | $276.56 | OTC Trade |
15:30:06 - 06-Nov-26 |
| Unknown* | 0 | $276.56 | OTC Trade |
15:30:06 - 06-Nov-26 |
| Unknown* | 0 | $276.56 | OTC Trade |
15:30:06 - 06-Nov-26 |
| Unknown* | 0 | $276.56 | OTC Trade |
15:30:06 - 06-Nov-26 |
| Unknown* | 0 | $276.56 | OTC Trade |
15:30:06 - 06-Nov-26 |
| Unknown* | 0 | $276.56 | OTC Trade |
15:30:06 - 06-Nov-26 |
| Unknown* | 80 | $276.545 | OTC Trade |
15:25:44 - 06-Nov-26 |
| Unknown* | 85 | $276.545 | OTC Trade |
15:25:44 - 06-Nov-26 |
| Unknown* | 20 | $275.985 | OTC Trade |
15:24:04 - 06-Nov-26 |
| Unknown* | 0 | $275.82 | SI Trade |
15:23:41 - 06-Nov-26 |
| Unknown* | 0 | $275.32 | SI Trade |
15:23:01 - 06-Nov-26 |
| Unknown* | 0 | $275.39 | OTC Trade |
15:22:57 - 06-Nov-26 |
| Unknown* | 0 | $275.39 | OTC Trade |
15:22:57 - 06-Nov-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
15:22:17 - 06-Nov-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
15:22:17 - 06-Nov-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
15:22:17 - 06-Nov-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
15:22:17 - 06-Nov-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
15:22:17 - 06-Nov-26 |
| Unknown* | 0 | $276.52 | OTC Trade |
15:22:17 - 06-Nov-26 |
| Unknown* | 0 | $277.65 | SI Trade |
15:19:00 - 06-Nov-26 |
| Unknown* | 0 | $276.75 | SI Trade |
15:18:47 - 06-Nov-26 |
| Unknown* | 0 | $276.99 | SI Trade |
15:16:02 - 06-Nov-26 |
| Unknown* | 0 | $277.86 | SI Trade |
15:15:12 - 06-Nov-26 |
| Unknown* | 0 | $278.00 | SI Trade |
15:14:36 - 06-Nov-26 |
| Unknown* | 0 | $278.01 | OTC Trade |
15:13:21 - 06-Nov-26 |
| Unknown* | 0 | $278.01 | OTC Trade |
15:13:21 - 06-Nov-26 |
| Unknown* | 0 | $278.01 | OTC Trade |
15:13:21 - 06-Nov-26 |
| Unknown* | 1 | $278.72339 | Currency Conversion Negotiated Trade |
15:13:20 - 06-Nov-26 |
| Unknown* | 3 | $279.51132 | Currency Conversion Negotiated Trade |
15:13:18 - 06-Nov-26 |
| Unknown* | 0 | $279.58909 | SI Trade Currency Conversion |
15:09:06 - 06-Nov-26 |
| Unknown* | 0 | $278.46 | OTC Trade |
15:07:06 - 06-Nov-26 |
| Unknown* | 0 | $278.46 | OTC Trade |
15:07:06 - 06-Nov-26 |
| Unknown* | 0 | $278.46 | OTC Trade |
15:07:06 - 06-Nov-26 |
| Unknown* | 0 | $278.46 | OTC Trade |
15:07:06 - 06-Nov-26 |
| Unknown* | 0 | $278.46 | OTC Trade |
15:07:06 - 06-Nov-26 |
| Unknown* | 0 | $278.46 | OTC Trade |
15:07:06 - 06-Nov-26 |
| Unknown* | 4 | $279.73032 | Currency Conversion Negotiated Trade |
15:06:45 - 06-Nov-26 |
| Unknown* | 2 | $279.44 | SI Trade |
15:05:47 - 06-Nov-26 |
| Unknown* | 3 | $279.39 | OTC Trade |
15:04:13 - 06-Nov-26 |
| Unknown* | 1 | $278.9468 | SI Trade |
15:03:14 - 06-Nov-26 |
| Unknown* | 1 | $278.9416 | SI Trade |
15:03:14 - 06-Nov-26 |
| Unknown* | 1 | $278.9355 | SI Trade |
15:03:02 - 06-Nov-26 |
| Unknown* | 4 | $278.9355 | SI Trade |
15:03:02 - 06-Nov-26 |
| Unknown* | 100 | $278.99 | OTC Trade |
15:02:48 - 06-Nov-26 |
| Unknown* | 0 | $278.63 | OTC Trade |
15:01:12 - 06-Nov-26 |
| Unknown* | 0 | $278.63 | OTC Trade |
15:01:11 - 06-Nov-26 |
| Unknown* | 0 | $278.63 | OTC Trade |
15:01:11 - 06-Nov-26 |
| Unknown* | 0 | $278.63 | OTC Trade |
15:01:11 - 06-Nov-26 |
| Unknown* | 0 | $278.63 | OTC Trade |
15:01:11 - 06-Nov-26 |
| Unknown* | 0 | $278.63 | OTC Trade |
15:01:11 - 06-Nov-26 |
| Unknown* | 0 | $278.63 | OTC Trade |
15:01:11 - 06-Nov-26 |
| Unknown* | 0 | $278.63 | OTC Trade |
15:01:11 - 06-Nov-26 |
| Unknown* | 7 | $279.23 | OTC Trade |
15:00:05 - 06-Nov-26 |
| Unknown* | 0 | $278.79 | SI Trade |
14:59:12 - 06-Nov-26 |
| Unknown* | 20 | $279.03 | OTC Trade |
14:57:49 - 06-Nov-26 |
| Unknown* | 5 | $279.98 | SI Trade |
14:55:13 - 06-Nov-26 |
| Unknown* | 0 | $280.93273 | SI Trade Currency Conversion |
14:53:00 - 06-Nov-26 |
| Unknown* | 0 | $280.15 | SI Trade |
14:52:26 - 06-Nov-26 |
| Unknown* | 20 | $279.87 | OTC Trade |
14:50:21 - 06-Nov-26 |
| Unknown* | 0 | $280.38 | SI Trade |
14:50:18 - 06-Nov-26 |
| Unknown* | 2 | $281.09 | OTC Trade |
14:49:18 - 06-Nov-26 |
| Unknown* | 1 | $279.96 | SI Trade |
14:48:18 - 06-Nov-26 |
| Unknown* | 0 | $279.96 | SI Trade |
14:47:53 - 06-Nov-26 |
| Unknown* | 0 | $281.01 | SI Trade |
14:47:41 - 06-Nov-26 |
| Unknown* | 0 | $281.22 | SI Trade |
14:47:05 - 06-Nov-26 |
| Unknown* | 10 | $280.9445 | OTC Trade |
14:46:19 - 06-Nov-26 |
| Unknown* | 0 | $281.18 | SI Trade |
14:45:59 - 06-Nov-26 |
| Unknown* | 14 | $282.6824 | Currency Conversion Negotiated Trade |
14:45:54 - 06-Nov-26 |
| Unknown* | 1 | $280.46 | OTC Trade |
14:43:40 - 06-Nov-26 |
| Unknown* | 0 | $279.03 | SI Trade |
14:42:37 - 06-Nov-26 |
| Unknown* | 0 | $279.92 | SI Trade |
14:42:14 - 06-Nov-26 |
| Unknown* | 0 | $279.92 | SI Trade |
14:41:48 - 06-Nov-26 |
| Unknown* | 0 | $279.62 | OTC Trade |
14:41:30 - 06-Nov-26 |
| Unknown* | 0 | $278.90 | SI Trade |
14:39:31 - 06-Nov-26 |
| Unknown* | 0 | $278.21 | SI Trade |
14:37:36 - 06-Nov-26 |
| Unknown* | 0 | $278.20 | OTC Trade |
14:36:43 - 06-Nov-26 |
| Unknown* | 0 | $279.25318 | SI Trade Currency Conversion |
14:35:49 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 1 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 10 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 1 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 5 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 1 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 2 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 4 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 3 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 3 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 5 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 4 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 2 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 11 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 2 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 2 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 17 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 10 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |
| Unknown* | 0 | $276.2492 | OTC Trade |
14:33:18 - 06-Nov-26 |