| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $265.54 | SI Trade |
19:12:17 - 10-Aug-26 |
| Unknown* | 0 | $265.14 | OTC Trade |
19:09:00 - 10-Aug-26 |
| Unknown* | 0 | $265.14 | OTC Trade |
19:09:00 - 10-Aug-26 |
| Unknown* | 0 | $264.78 | SI Trade |
18:58:34 - 10-Aug-26 |
| Unknown* | 0 | $264.78 | SI Trade |
18:58:34 - 10-Aug-26 |
| Unknown* | 0 | $264.75 | SI Trade |
18:47:41 - 10-Aug-26 |
| Unknown* | 0 | $264.45 | SI Trade |
18:24:26 - 10-Aug-26 |
| Unknown* | 0 | $264.21 | SI Trade |
18:16:00 - 10-Aug-26 |
| Unknown* | 0 | $264.03 | OTC Trade |
18:12:02 - 10-Aug-26 |
| Unknown* | 0 | $264.03 | OTC Trade |
18:12:02 - 10-Aug-26 |
| Unknown* | 0 | $264.22 | OTC Trade |
18:07:51 - 10-Aug-26 |
| Unknown* | 0 | $264.22 | OTC Trade |
18:07:51 - 10-Aug-26 |
| Unknown* | 0 | $264.22 | OTC Trade |
18:07:51 - 10-Aug-26 |
| Unknown* | 0 | $264.22 | OTC Trade |
18:07:51 - 10-Aug-26 |
| Unknown* | 0 | $264.22 | OTC Trade |
18:07:51 - 10-Aug-26 |
| Unknown* | 0 | $264.30 | SI Trade |
18:07:23 - 10-Aug-26 |
| Unknown* | 0 | $264.00 | OTC Trade |
18:05:28 - 10-Aug-26 |
| Unknown* | 0 | $264.00 | OTC Trade |
18:05:28 - 10-Aug-26 |
| Unknown* | 0 | $264.00 | OTC Trade |
18:05:28 - 10-Aug-26 |
| Unknown* | 0 | $264.00 | OTC Trade |
18:05:28 - 10-Aug-26 |
| Unknown* | 0 | $264.00 | OTC Trade |
18:05:27 - 10-Aug-26 |
| Unknown* | 0 | $264.13 | OTC Trade |
18:01:45 - 10-Aug-26 |
| Unknown* | 0 | $264.13 | OTC Trade |
18:01:45 - 10-Aug-26 |
| Unknown* | 0 | $264.13 | OTC Trade |
18:01:45 - 10-Aug-26 |
| Unknown* | 7 | $264.01 | OTC Trade |
17:56:17 - 10-Aug-26 |
| Unknown* | 0 | $263.90 | SI Trade |
17:53:42 - 10-Aug-26 |
| Unknown* | 0 | $263.71 | SI Trade |
17:53:42 - 10-Aug-26 |
| Unknown* | 2 | $263.65 | OTC Trade |
17:53:26 - 10-Aug-26 |
| Unknown* | 5 | $263.65 | OTC Trade |
17:53:26 - 10-Aug-26 |
| Unknown* | 5 | $263.65 | OTC Trade |
17:53:26 - 10-Aug-26 |
| Unknown* | 1 | $263.65 | OTC Trade |
17:53:26 - 10-Aug-26 |
| Unknown* | 1 | $263.90 | SI Trade |
17:51:49 - 10-Aug-26 |
| Unknown* | 100 | $263.78 | OTC Trade |
17:51:11 - 10-Aug-26 |
| Unknown* | 0 | $263.49 | OTC Trade |
17:50:55 - 10-Aug-26 |
| Unknown* | 100 | $263.4385 | OTC Trade |
17:49:12 - 10-Aug-26 |
| Unknown* | 0 | $262.96 | SI Trade |
17:47:55 - 10-Aug-26 |
| Unknown* | 0 | $263.32 | SI Trade |
17:47:21 - 10-Aug-26 |
| Unknown* | 0 | $262.94 | OTC Trade |
17:25:25 - 10-Aug-26 |
| Unknown* | 0 | $263.03 | SI Trade |
17:23:57 - 10-Aug-26 |
| Unknown* | 0 | $262.96 | SI Trade |
17:21:21 - 10-Aug-26 |
| Unknown* | 1 | $262.86 | SI Trade |
17:16:42 - 10-Aug-26 |
| Unknown* | 9 | $262.445 | OTC Trade |
17:12:41 - 10-Aug-26 |
| Unknown* | 0 | $262.97 | OTC Trade |
17:06:20 - 10-Aug-26 |
| Unknown* | 0 | $262.97 | OTC Trade |
17:06:20 - 10-Aug-26 |
| Unknown* | 281 | $0.00 | OTC Trade |
16:58:56 - 10-Aug-26 |
| Unknown* | 10 | $261.33476 | Currency Conversion Negotiated Trade |
16:49:39 - 10-Aug-26 |
| Unknown* | 0 | $262.26 | SI Trade |
16:45:46 - 10-Aug-26 |
| Unknown* | 0 | $262.45 | OTC Trade |
16:44:43 - 10-Aug-26 |
| Unknown* | 0 | $262.71 | OTC Trade |
16:44:42 - 10-Aug-26 |
| Unknown* | 0 | $262.71 | OTC Trade |
16:44:42 - 10-Aug-26 |
| Unknown* | 0 | $262.71 | OTC Trade |
16:44:42 - 10-Aug-26 |
| Unknown* | 0 | $262.77 | SI Trade |
16:40:39 - 10-Aug-26 |
| Unknown* | 1 | $262.24 | SI Trade |
16:37:25 - 10-Aug-26 |
| Unknown* | 1 | $262.88 | SI Trade |
16:29:17 - 10-Aug-26 |
| Unknown* | 0 | $262.91 | SI Trade |
16:28:05 - 10-Aug-26 |
| Unknown* | 0 | $262.67 | OTC Trade |
16:27:01 - 10-Aug-26 |
| Unknown* | 0 | $262.67 | OTC Trade |
16:27:01 - 10-Aug-26 |
| Unknown* | 0 | $262.67 | OTC Trade |
16:27:01 - 10-Aug-26 |
| Unknown* | 0 | $262.64 | OTC Trade |
16:23:58 - 10-Aug-26 |
| Unknown* | 0 | $262.64 | OTC Trade |
16:23:58 - 10-Aug-26 |
| Unknown* | 3 | $262.34 | OTC Trade |
16:22:39 - 10-Aug-26 |
| Unknown* | 0 | $262.34 | SI Trade |
16:22:36 - 10-Aug-26 |
| Unknown* | 0 | $262.14 | SI Trade |
16:22:05 - 10-Aug-26 |
| Unknown* | 0 | $262.47 | SI Trade |
16:12:32 - 10-Aug-26 |
| Unknown* | 0 | $262.73 | OTC Trade |
16:12:25 - 10-Aug-26 |
| Unknown* | 0 | $262.73 | OTC Trade |
16:12:25 - 10-Aug-26 |
| Unknown* | 0 | $262.73 | OTC Trade |
16:12:25 - 10-Aug-26 |
| Unknown* | 0 | $262.90 | SI Trade |
16:07:40 - 10-Aug-26 |
| Unknown* | 36 | $262.8302 | OTC Trade |
16:05:43 - 10-Aug-26 |
| Unknown* | 0 | $262.74 | OTC Trade |
16:04:53 - 10-Aug-26 |
| Unknown* | 0 | $262.74 | OTC Trade |
16:04:53 - 10-Aug-26 |
| Unknown* | 0 | $262.74 | OTC Trade |
16:04:52 - 10-Aug-26 |
| Unknown* | 0 | $262.74 | OTC Trade |
16:04:52 - 10-Aug-26 |
| Unknown* | 0 | $262.74 | OTC Trade |
16:04:52 - 10-Aug-26 |
| Unknown* | 0 | $262.74 | OTC Trade |
16:04:52 - 10-Aug-26 |
| Unknown* | 0 | $262.98 | SI Trade |
16:02:12 - 10-Aug-26 |
| Unknown* | 0 | $263.11 | SI Trade |
15:58:09 - 10-Aug-26 |
| Unknown* | 0 | $262.50 | OTC Trade |
15:53:27 - 10-Aug-26 |
| Unknown* | 7 | $262.90 | SI Trade |
15:50:48 - 10-Aug-26 |
| Unknown* | 0 | $262.28 | SI Trade |
15:44:01 - 10-Aug-26 |
| Unknown* | 0 | $261.98847 | SI Trade Currency Conversion |
15:39:08 - 10-Aug-26 |
| Unknown* | 4 | $262.6327 | OTC Trade |
15:33:41 - 10-Aug-26 |
| Unknown* | 0 | $262.40 | SI Trade |
15:27:35 - 10-Aug-26 |
| Unknown* | 0 | $262.33502 | SI Trade Currency Conversion |
15:27:28 - 10-Aug-26 |
| Unknown* | 0 | $262.2195 | SI Trade Currency Conversion |
15:27:20 - 10-Aug-26 |
| Unknown* | 0 | $262.51 | SI Trade |
15:24:40 - 10-Aug-26 |
| Unknown* | 40 | $262.495 | OTC Trade |
15:23:42 - 10-Aug-26 |
| Unknown* | 1 | $261.4349 | Currency Conversion Negotiated Trade |
15:19:33 - 10-Aug-26 |
| Unknown* | 0 | $263.08 | SI Trade |
15:11:40 - 10-Aug-26 |
| Unknown* | 3 | $263.00 | OTC Trade |
15:05:34 - 10-Aug-26 |
| Unknown* | 0 | $263.00 | SI Trade |
15:03:57 - 10-Aug-26 |
| Unknown* | 36 | $262.5651 | OTC Trade |
15:03:15 - 10-Aug-26 |
| Unknown* | 0 | $262.49 | SI Trade |
15:03:00 - 10-Aug-26 |
| Unknown* | 0 | $263.00 | SI Trade |
15:00:56 - 10-Aug-26 |
| Unknown* | 0 | $262.57 | SI Trade |
15:00:43 - 10-Aug-26 |
| Unknown* | 0 | $262.56 | SI Trade |
14:59:02 - 10-Aug-26 |
| Unknown* | 0 | $262.15 | SI Trade |
14:58:28 - 10-Aug-26 |
| Unknown* | 0 | $261.41 | OTC Trade |
14:51:06 - 10-Aug-26 |
| Unknown* | 0 | $261.41 | OTC Trade |
14:51:06 - 10-Aug-26 |
| Unknown* | 0 | $261.41 | OTC Trade |
14:51:06 - 10-Aug-26 |
| Unknown* | 0 | $261.50 | OTC Trade |
14:50:46 - 10-Aug-26 |
| Unknown* | 1 | $261.42 | SI Trade |
14:49:05 - 10-Aug-26 |
| Unknown* | 0 | $261.52641 | SI Trade Currency Conversion |
14:48:56 - 10-Aug-26 |
| Unknown* | 0 | $261.16 | SI Trade |
14:45:55 - 10-Aug-26 |
| Unknown* | 0 | $260.85 | SI Trade |
14:45:26 - 10-Aug-26 |
| Unknown* | 72 | $260.4279 | OTC Trade |
14:44:02 - 10-Aug-26 |
| Unknown* | 1 | $261.18 | SI Trade |
14:43:15 - 10-Aug-26 |
| Unknown* | 0 | $261.97 | SI Trade |
14:42:28 - 10-Aug-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:42:10 - 10-Aug-26 |
| Unknown* | 2 | $261.26 | OTC Trade |
14:40:28 - 10-Aug-26 |
| Unknown* | 0 | $261.72 | OTC Trade |
14:40:16 - 10-Aug-26 |
| Unknown* | 15 | $261.05947 | Currency Conversion Negotiated Trade |
14:39:15 - 10-Aug-26 |
| Unknown* | 0 | $261.57 | SI Trade |
14:38:22 - 10-Aug-26 |
| Unknown* | 0 | $261.72 | OTC Trade |
14:38:04 - 10-Aug-26 |
| Unknown* | 0 | $261.72 | SI Trade |
14:37:54 - 10-Aug-26 |
| Unknown* | 36 | $261.6275 | OTC Trade |
14:37:36 - 10-Aug-26 |
| Unknown* | 0 | $260.93 | SI Trade |
14:37:21 - 10-Aug-26 |
| Unknown* | 11 | $261.4695 | OTC Trade |
14:37:16 - 10-Aug-26 |
| Unknown* | 0 | $261.99 | SI Trade |
14:35:59 - 10-Aug-26 |
| Unknown* | 0 | $260.61 | SI Trade |
14:34:04 - 10-Aug-26 |
| Unknown* | 36 | $260.8207 | OTC Trade |
14:33:28 - 10-Aug-26 |
| Unknown* | 1 | $260.58 | SI Trade |
14:32:01 - 10-Aug-26 |
| Unknown* | 0 | $261.11 | SI Trade |
14:31:22 - 10-Aug-26 |
| Unknown* | 0 | $261.11 | SI Trade |
14:31:22 - 10-Aug-26 |
| Unknown* | 0 | $261.11 | SI Trade |
14:31:11 - 10-Aug-26 |
| Unknown* | 0 | $261.11 | SI Trade |
14:31:11 - 10-Aug-26 |
| Unknown* | 0 | $261.15 | SI Trade |
14:31:00 - 10-Aug-26 |
| Unknown* | 0 | $262.66 | SI Trade |
14:30:46 - 10-Aug-26 |
| Unknown* | 7 | $259.5571 | Negotiated Trade OTC Trade |
14:30:45 - 10-Aug-26 |
| Unknown* | 0 | $260.58 | SI Trade |
14:30:40 - 10-Aug-26 |
| Unknown* | 0 | $260.72 | SI Trade |
14:30:32 - 10-Aug-26 |
| Unknown* | 0 | $260.65 | SI Trade |
14:30:32 - 10-Aug-26 |
| Unknown* | 0 | $260.65 | SI Trade |
14:30:30 - 10-Aug-26 |
| Unknown* | 0 | $260.59 | SI Trade |
14:30:30 - 10-Aug-26 |
| Unknown* | 0 | $256.55 | OTC Trade |
14:30:26 - 10-Aug-26 |
| Unknown* | 0 | $256.55 | OTC Trade |
14:30:26 - 10-Aug-26 |
| Unknown* | 0 | $256.55 | OTC Trade |
14:30:26 - 10-Aug-26 |
| Unknown* | 0 | $260.55 | OTC Trade |
14:30:26 - 10-Aug-26 |
| Unknown* | 0 | $260.98 | OTC Trade |
14:30:26 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:26 - 10-Aug-26 |
| Unknown* | 0 | $260.55 | OTC Trade |
14:30:26 - 10-Aug-26 |
| Unknown* | 0 | $260.98 | OTC Trade |
14:30:26 - 10-Aug-26 |
| Unknown* | 0 | $260.98 | OTC Trade |
14:30:26 - 10-Aug-26 |
| Unknown* | 0 | $261.21 | SI Trade |
14:30:26 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $260.98 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $258.70 | OTC Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $260.41 | SI Trade |
14:30:22 - 10-Aug-26 |
| Unknown* | 0 | $260.98 | OTC Trade |
14:30:13 - 10-Aug-26 |
| Unknown* | 3 | $260.98 | OTC Trade |
14:30:13 - 10-Aug-26 |
| Unknown* | 0 | $256.04 | OTC Trade |
14:30:12 - 10-Aug-26 |
| Unknown* | 0 | $256.04 | OTC Trade |
14:30:12 - 10-Aug-26 |
| Unknown* | 0 | $256.04 | OTC Trade |
14:30:12 - 10-Aug-26 |
| Unknown* | 0 | $260.98 | OTC Trade |
14:30:12 - 10-Aug-26 |
| Unknown* | 0 | $260.98 | OTC Trade |
14:30:12 - 10-Aug-26 |
| Unknown* | 0 | $256.04 | OTC Trade |
14:30:12 - 10-Aug-26 |
| Unknown* | 2 | $260.98 | OTC Trade |
14:30:12 - 10-Aug-26 |
| Unknown* | 0 | $256.04 | OTC Trade |
14:30:12 - 10-Aug-26 |
| Unknown* | 0 | $256.04 | OTC Trade |
14:30:11 - 10-Aug-26 |
| Unknown* | 0 | $256.04 | OTC Trade |
14:30:11 - 10-Aug-26 |
| Unknown* | 0 | $256.04 | OTC Trade |
14:30:11 - 10-Aug-26 |
| Unknown* | 39 | $258.445 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $257.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $259.92 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $257.58 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $259.92 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $259.92 | SI Trade |
14:30:01 - 10-Aug-26 |