| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 275.30 | 275.30 | 275.30 | 275.30 | 2,328 |
| 8th Sep 2026 (Tue) | 276.63 | 276.63 | 276.63 | 276.63 | 2,744 |
| 7th Sep 2026 (Mon) | 283.73618 | 283.73618 | 283.73618 | 283.73618 | 0 |
| 4th Sep 2026 (Fri) | 290.30 | 290.30 | 290.30 | 290.30 | 2,458 |
| 3rd Sep 2026 (Thu) | 293.86 | 293.86 | 293.86 | 293.86 | 1,019 |
| 2nd Sep 2026 (Wed) | 294.91 | 294.91 | 294.91 | 294.91 | 2,369 |
| 1st Sep 2026 (Tue) | 291.76 | 291.76 | 291.76 | 291.76 | 6,161 |
| 31st Aug 2026 (Mon) | 281.70 | 281.70 | 281.70 | 281.70 | 0 |
| 28th Aug 2026 (Fri) | 281.70 | 281.70 | 281.70 | 281.70 | 954 |
| 27th Aug 2026 (Thu) | 282.89 | 282.89 | 282.89 | 282.89 | 1,089 |
| 26th Aug 2026 (Wed) | 283.32 | 283.32 | 283.32 | 283.32 | 467 |
| 25th Aug 2026 (Tue) | 279.18 | 279.18 | 279.18 | 279.18 | 5,193 |
| 24th Aug 2026 (Mon) | 280.21 | 280.21 | 280.21 | 280.21 | 109 |
| 21st Aug 2026 (Fri) | 278.09 | 278.09 | 278.09 | 278.09 | 490 |
| 20th Aug 2026 (Thu) | 277.16 | 277.16 | 277.16 | 277.16 | 2,197 |
| 19th Aug 2026 (Wed) | 273.66 | 273.66 | 273.66 | 273.66 | 959 |
| 18th Aug 2026 (Tue) | 273.68 | 273.68 | 273.68 | 273.68 | 1,232 |
| 17th Aug 2026 (Mon) | 265.60 | 265.60 | 265.60 | 265.60 | 2,343 |
| 14th Aug 2026 (Fri) | 270.17 | 270.17 | 270.17 | 270.17 | 753 |
| 13th Aug 2026 (Thu) | 268.45 | 268.45 | 268.45 | 268.45 | 738 |
| 12th Aug 2026 (Wed) | 270.28 | 270.28 | 270.28 | 270.28 | 46 |
| 11th Aug 2026 (Tue) | 268.53 | 268.53 | 268.53 | 268.53 | 1,125 |
| 10th Aug 2026 (Mon) | 265.54 | 265.54 | 265.54 | 265.54 | 922 |
| 7th Aug 2026 (Fri) | 263.35 | 263.35 | 263.35 | 263.35 | 588 |
| 6th Aug 2026 (Thu) | 264.64 | 264.64 | 264.64 | 264.64 | 1,049 |
| 5th Aug 2026 (Wed) | 256.49 | 256.49 | 256.49 | 256.49 | 258 |
| 4th Aug 2026 (Tue) | 258.42 | 258.42 | 258.42 | 258.42 | 1,643 |
| 3rd Aug 2026 (Mon) | 259.39 | 259.39 | 259.39 | 259.39 | 2,114 |
| 31st Jul 2026 (Fri) | 263.02 | 263.02 | 263.02 | 263.02 | 702 |
| 30th Jul 2026 (Thu) | 256.18 | 256.18 | 256.18 | 256.18 | 400 |
| 29th Jul 2026 (Wed) | 257.35 | 257.35 | 257.35 | 257.35 | 906 |
| 28th Jul 2026 (Tue) | 250.87189 | 250.87189 | 250.87189 | 250.87189 | 1,865 |
| 27th Jul 2026 (Mon) | 260.70 | 260.70 | 260.70 | 260.70 | 5,356 |
| 24th Jul 2026 (Fri) | 269.58 | 269.58 | 269.58 | 269.58 | 970 |
| 23rd Jul 2026 (Thu) | 272.05 | 272.05 | 272.05 | 272.05 | 1,778 |
| 22nd Jul 2026 (Wed) | 264.86 | 264.86 | 264.86 | 264.86 | 1,894 |
| 21st Jul 2026 (Tue) | 262.72 | 262.72 | 262.72 | 262.72 | 1,750 |
| 20th Jul 2026 (Mon) | 266.49 | 266.49 | 266.49 | 266.49 | 1,378 |
| 17th Jul 2026 (Fri) | 261.26 | 261.26 | 261.26 | 261.26 | 795 |
| 16th Jul 2026 (Thu) | 258.57 | 258.57 | 258.57 | 258.57 | 734 |
| 15th Jul 2026 (Wed) | 255.15 | 255.15 | 255.15 | 255.15 | 1,061 |
| 14th Jul 2026 (Tue) | 262.73 | 262.73 | 262.73 | 262.73 | 292 |
| 13th Jul 2026 (Mon) | 264.63 | 264.63 | 264.63 | 264.63 | 2,533 |
| 10th Jul 2026 (Fri) | 255.74 | 255.74 | 255.74 | 255.74 | 1,437 |