| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 279.52 | 279.52 | 279.52 | 279.52 | 2,226 |
| 5th Nov 2026 (Thu) | 282.86 | 282.86 | 282.86 | 282.86 | 1,979 |
| 4th Nov 2026 (Wed) | 291.88 | 291.88 | 291.88 | 291.88 | 1,881 |
| 3rd Nov 2026 (Tue) | 314.15 | 314.15 | 314.15 | 314.15 | 1,900 |
| 2nd Nov 2026 (Mon) | 312.34 | 312.34 | 312.34 | 312.34 | 3,060 |
| 30th Oct 2026 (Fri) | 328.73 | 328.73 | 328.73 | 328.73 | 3,546 |
| 29th Oct 2026 (Thu) | 318.98 | 318.98 | 318.98 | 318.98 | 3,072 |
| 28th Oct 2026 (Wed) | 297.38 | 297.38 | 297.38 | 297.38 | 2,286 |
| 27th Oct 2026 (Tue) | 298.98 | 298.98 | 298.98 | 298.98 | 1,090 |
| 26th Oct 2026 (Mon) | 301.35 | 301.35 | 301.35 | 301.35 | 4,772 |
| 23rd Oct 2026 (Fri) | 297.64 | 297.64 | 297.64 | 297.64 | 1,934 |
| 22nd Oct 2026 (Thu) | 285.04 | 285.04 | 285.04 | 285.04 | 8,121 |
| 21st Oct 2026 (Wed) | 284.80 | 284.80 | 284.80 | 284.80 | 2,980 |
| 20th Oct 2026 (Tue) | 282.36 | 282.36 | 282.36 | 282.36 | 9,923 |
| 19th Oct 2026 (Mon) | 286.19 | 286.19 | 286.19 | 286.19 | 3,119 |
| 16th Oct 2026 (Fri) | 285.52 | 285.52 | 285.52 | 285.52 | 1,297 |
| 15th Oct 2026 (Thu) | 279.17 | 279.17 | 279.17 | 279.17 | 1,753 |
| 14th Oct 2026 (Wed) | 281.98 | 281.98 | 281.98 | 281.98 | 1,068 |
| 13th Oct 2026 (Tue) | 286.01 | 286.01 | 286.01 | 286.01 | 2,194 |
| 12th Oct 2026 (Mon) | 283.27 | 283.27 | 283.27 | 283.27 | 1,523 |
| 9th Oct 2026 (Fri) | 278.42 | 278.42 | 278.42 | 278.42 | 1,186 |
| 8th Oct 2026 (Thu) | 277.51 | 277.51 | 277.51 | 277.51 | 1,260 |
| 7th Oct 2026 (Wed) | 272.56 | 272.56 | 272.56 | 272.56 | 5,072 |
| 6th Oct 2026 (Tue) | 275.43 | 275.43 | 275.43 | 275.43 | 371 |
| 5th Oct 2026 (Mon) | 275.90 | 275.90 | 275.90 | 275.90 | 1,236 |
| 2nd Oct 2026 (Fri) | 269.26 | 269.26 | 269.26 | 269.26 | 1,174 |
| 1st Oct 2026 (Thu) | 273.45 | 273.45 | 273.45 | 273.45 | 2,313 |
| 30th Sep 2026 (Wed) | 268.97 | 268.97 | 268.97 | 268.97 | 1,997 |
| 29th Sep 2026 (Tue) | 267.49 | 267.49 | 267.49 | 267.49 | 1,165 |
| 28th Sep 2026 (Mon) | 271.31 | 271.31 | 271.31 | 271.31 | 1,992 |
| 25th Sep 2026 (Fri) | 269.00 | 269.00 | 269.00 | 269.00 | 1,726 |
| 24th Sep 2026 (Thu) | 277.14 | 277.14 | 277.14 | 277.14 | 1,534 |
| 23rd Sep 2026 (Wed) | 276.58 | 276.58 | 276.58 | 276.58 | 1,164 |
| 22nd Sep 2026 (Tue) | 273.13 | 273.13 | 273.13 | 273.13 | 736 |
| 21st Sep 2026 (Mon) | 276.93 | 276.93 | 276.93 | 276.93 | 538 |
| 18th Sep 2026 (Fri) | 270.02 | 270.02 | 270.02 | 270.02 | 640 |
| 17th Sep 2026 (Thu) | 269.38 | 269.38 | 269.38 | 269.38 | 700 |
| 16th Sep 2026 (Wed) | 270.67 | 270.67 | 270.67 | 270.67 | 2,225 |
| 15th Sep 2026 (Tue) | 272.27556 | 272.27556 | 272.27556 | 272.27556 | 1,528 |
| 14th Sep 2026 (Mon) | 276.02 | 276.02 | 276.02 | 276.02 | 4,600 |
| 11th Sep 2026 (Fri) | 278.74 | 278.74 | 278.74 | 278.74 | 1,275 |
| 10th Sep 2026 (Thu) | 279.6323 | 279.6323 | 279.6323 | 279.6323 | 6,649 |
| 9th Sep 2026 (Wed) | 275.30 | 275.30 | 275.30 | 275.30 | 2,328 |