| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 265.54 | 265.54 | 265.54 | 265.54 | 922 |
| 7th Aug 2026 (Fri) | 263.35 | 263.35 | 263.35 | 263.35 | 588 |
| 6th Aug 2026 (Thu) | 264.64 | 264.64 | 264.64 | 264.64 | 1,049 |
| 5th Aug 2026 (Wed) | 256.49 | 256.49 | 256.49 | 256.49 | 258 |
| 4th Aug 2026 (Tue) | 258.42 | 258.42 | 258.42 | 258.42 | 1,643 |
| 3rd Aug 2026 (Mon) | 259.39 | 259.39 | 259.39 | 259.39 | 2,114 |
| 31st Jul 2026 (Fri) | 263.02 | 263.02 | 263.02 | 263.02 | 702 |
| 30th Jul 2026 (Thu) | 256.18 | 256.18 | 256.18 | 256.18 | 400 |
| 29th Jul 2026 (Wed) | 257.35 | 257.35 | 257.35 | 257.35 | 906 |
| 28th Jul 2026 (Tue) | 250.87189 | 250.87189 | 250.87189 | 250.87189 | 1,865 |
| 27th Jul 2026 (Mon) | 260.70 | 260.70 | 260.70 | 260.70 | 5,356 |
| 24th Jul 2026 (Fri) | 269.58 | 269.58 | 269.58 | 269.58 | 970 |
| 23rd Jul 2026 (Thu) | 272.05 | 272.05 | 272.05 | 272.05 | 1,778 |
| 22nd Jul 2026 (Wed) | 264.86 | 264.86 | 264.86 | 264.86 | 1,894 |
| 21st Jul 2026 (Tue) | 262.72 | 262.72 | 262.72 | 262.72 | 1,750 |
| 20th Jul 2026 (Mon) | 266.49 | 266.49 | 266.49 | 266.49 | 1,378 |
| 17th Jul 2026 (Fri) | 261.26 | 261.26 | 261.26 | 261.26 | 795 |
| 16th Jul 2026 (Thu) | 258.57 | 258.57 | 258.57 | 258.57 | 734 |
| 15th Jul 2026 (Wed) | 255.15 | 255.15 | 255.15 | 255.15 | 1,061 |
| 14th Jul 2026 (Tue) | 262.73 | 262.73 | 262.73 | 262.73 | 292 |
| 13th Jul 2026 (Mon) | 264.63 | 264.63 | 264.63 | 264.63 | 2,533 |
| 10th Jul 2026 (Fri) | 255.74 | 255.74 | 255.74 | 255.74 | 1,437 |
| 9th Jul 2026 (Thu) | 259.81 | 259.81 | 259.81 | 259.81 | 5,904 |
| 8th Jul 2026 (Wed) | 258.84 | 258.84 | 258.84 | 258.84 | 851 |
| 7th Jul 2026 (Tue) | 252.37 | 252.37 | 252.37 | 252.37 | 1,901 |
| 6th Jul 2026 (Mon) | 246.89 | 246.89 | 246.89 | 246.89 | 1,184 |
| 3rd Jul 2026 (Fri) | 243.29923 | 243.29923 | 243.29923 | 243.29923 | 8 |
| 2nd Jul 2026 (Thu) | 241.46 | 241.46 | 241.46 | 241.46 | 3,198 |
| 1st Jul 2026 (Wed) | 242.35 | 242.35 | 242.35 | 242.35 | 1,946 |
| 30th Jun 2026 (Tue) | 240.65 | 240.65 | 240.65 | 240.65 | 664 |
| 29th Jun 2026 (Mon) | 243.02 | 243.02 | 243.02 | 243.02 | 1,564 |
| 26th Jun 2026 (Fri) | 240.17 | 240.17 | 240.17 | 240.17 | 1,292 |
| 25th Jun 2026 (Thu) | 234.86 | 234.86 | 234.86 | 234.86 | 2,307 |
| 24th Jun 2026 (Wed) | 229.56 | 229.56 | 229.56 | 229.56 | 681 |
| 23rd Jun 2026 (Tue) | 234.72 | 234.72 | 234.72 | 234.72 | 2,501 |
| 22nd Jun 2026 (Mon) | 231.75 | 231.75 | 231.75 | 231.75 | 2,363 |
| 19th Jun 2026 (Fri) | 228.5907 | 228.5907 | 228.5907 | 228.5907 | 0 |
| 18th Jun 2026 (Thu) | 227.81 | 227.81 | 227.81 | 227.81 | 2,329 |
| 17th Jun 2026 (Wed) | 229.60 | 229.60 | 229.60 | 229.60 | 1,033 |
| 16th Jun 2026 (Tue) | 229.94 | 229.94 | 229.94 | 229.94 | 1,983 |
| 15th Jun 2026 (Mon) | 235.14 | 235.14 | 235.14 | 235.14 | 2,362 |
| 12th Jun 2026 (Fri) | 242.09 | 242.09 | 242.09 | 242.09 | 2,125 |
| 11th Jun 2026 (Thu) | 241.42 | 241.42 | 241.42 | 241.42 | 5,438 |