| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 241.42 | 241.42 | 241.42 | 241.42 | 5,438 |
| 10th Jun 2026 (Wed) | 244.67 | 244.67 | 244.67 | 244.67 | 2,233 |
| 9th Jun 2026 (Tue) | 236.97 | 236.97 | 236.97 | 236.97 | 1,174 |
| 8th Jun 2026 (Mon) | 237.03 | 237.03 | 237.03 | 237.03 | 2,594 |
| 5th Jun 2026 (Fri) | 239.77 | 239.77 | 239.77 | 239.77 | 3,660 |
| 4th Jun 2026 (Thu) | 238.50 | 238.50 | 238.50 | 238.50 | 945 |
| 3rd Jun 2026 (Wed) | 241.01 | 241.01 | 241.01 | 241.01 | 2,413 |
| 2nd Jun 2026 (Tue) | 237.67 | 237.67 | 237.67 | 237.67 | 6,101 |
| 1st Jun 2026 (Mon) | 228.54 | 228.54 | 228.54 | 228.54 | 4,371 |
| 29th May 2026 (Fri) | 225.77 | 225.77 | 225.77 | 225.77 | 2,844 |
| 28th May 2026 (Thu) | 230.99 | 230.99 | 230.99 | 230.99 | 2,099 |
| 27th May 2026 (Wed) | 231.79 | 231.79 | 231.79 | 231.79 | 3,745 |
| 26th May 2026 (Tue) | 236.80 | 236.80 | 236.80 | 236.80 | 4,450 |
| 25th May 2026 (Mon) | 238.35 | 238.35 | 238.35 | 238.35 | 0 |
| 22nd May 2026 (Fri) | 238.35 | 238.35 | 238.35 | 238.35 | 4,173 |
| 21st May 2026 (Thu) | 239.54 | 239.54 | 239.54 | 239.54 | 2,420 |
| 20th May 2026 (Wed) | 243.29 | 243.29 | 243.29 | 243.29 | 2,097 |
| 19th May 2026 (Tue) | 246.51 | 246.51 | 246.51 | 246.51 | 1,275 |
| 18th May 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 2,435 |
| 15th May 2026 (Fri) | 242.09 | 242.09 | 242.09 | 242.09 | 4,880 |
| 14th May 2026 (Thu) | 240.75 | 240.75 | 240.75 | 240.75 | 928 |
| 13th May 2026 (Wed) | 240.27 | 240.27 | 240.27 | 240.27 | 2,562 |
| 12th May 2026 (Tue) | 244.80 | 244.80 | 244.80 | 244.80 | 2,602 |
| 11th May 2026 (Mon) | 243.03 | 243.03 | 243.03 | 243.03 | 10,280 |
| 8th May 2026 (Fri) | 240.45 | 240.45 | 240.45 | 240.45 | 2,436 |
| 7th May 2026 (Thu) | 247.64 | 247.64 | 247.64 | 247.64 | 7,311 |
| 6th May 2026 (Wed) | 260.75 | 260.75 | 260.75 | 260.75 | 5,356 |
| 5th May 2026 (Tue) | 271.73 | 271.73 | 271.73 | 271.73 | 629 |
| 4th May 2026 (Mon) | 269.62 | 269.62 | 269.62 | 269.62 | 0 |
| 1st May 2026 (Fri) | 269.62 | 269.62 | 269.62 | 269.62 | 2,865 |
| 30th Apr 2026 (Thu) | 271.96 | 271.96 | 271.96 | 271.96 | 1,848 |
| 29th Apr 2026 (Wed) | 272.50 | 272.50 | 272.50 | 272.50 | 6,043 |
| 28th Apr 2026 (Tue) | 264.01 | 264.01 | 264.01 | 264.01 | 1,622 |
| 27th Apr 2026 (Mon) | 258.17 | 258.17 | 258.17 | 258.17 | 3,472 |
| 24th Apr 2026 (Fri) | 255.85 | 255.85 | 255.85 | 255.85 | 1,760 |
| 23rd Apr 2026 (Thu) | 257.17 | 257.17 | 257.17 | 257.17 | 5,891 |
| 22nd Apr 2026 (Wed) | 257.21 | 257.21 | 257.21 | 257.21 | 6,660 |
| 21st Apr 2026 (Tue) | 256.23 | 256.23 | 256.23 | 256.23 | 2,204 |
| 20th Apr 2026 (Mon) | 254.10 | 254.10 | 254.10 | 254.10 | 5,496 |
| 17th Apr 2026 (Fri) | 251.68 | 251.68 | 251.68 | 251.68 | 10,298 |
| 16th Apr 2026 (Thu) | 261.58 | 261.58 | 261.58 | 261.58 | 1,328 |
| 15th Apr 2026 (Wed) | 260.59 | 260.59 | 260.59 | 260.59 | 4,518 |
| 14th Apr 2026 (Tue) | 259.17 | 259.17 | 259.17 | 259.17 | 3,015 |
| 13th Apr 2026 (Mon) | 263.03 | 263.03 | 263.03 | 263.03 | 2,884 |