| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 255.74 | 255.74 | 255.74 | 255.74 | 1,437 |
| 9th Jul 2026 (Thu) | 259.81 | 259.81 | 259.81 | 259.81 | 5,904 |
| 8th Jul 2026 (Wed) | 258.84 | 258.84 | 258.84 | 258.84 | 851 |
| 7th Jul 2026 (Tue) | 252.37 | 252.37 | 252.37 | 252.37 | 1,901 |
| 6th Jul 2026 (Mon) | 246.89 | 246.89 | 246.89 | 246.89 | 1,184 |
| 3rd Jul 2026 (Fri) | 243.29923 | 243.29923 | 243.29923 | 243.29923 | 8 |
| 2nd Jul 2026 (Thu) | 241.46 | 241.46 | 241.46 | 241.46 | 3,198 |
| 1st Jul 2026 (Wed) | 242.35 | 242.35 | 242.35 | 242.35 | 1,946 |
| 30th Jun 2026 (Tue) | 240.65 | 240.65 | 240.65 | 240.65 | 664 |
| 29th Jun 2026 (Mon) | 243.02 | 243.02 | 243.02 | 243.02 | 1,564 |
| 26th Jun 2026 (Fri) | 240.17 | 240.17 | 240.17 | 240.17 | 1,292 |
| 25th Jun 2026 (Thu) | 234.86 | 234.86 | 234.86 | 234.86 | 2,307 |
| 24th Jun 2026 (Wed) | 229.56 | 229.56 | 229.56 | 229.56 | 681 |
| 23rd Jun 2026 (Tue) | 234.72 | 234.72 | 234.72 | 234.72 | 2,501 |
| 22nd Jun 2026 (Mon) | 231.75 | 231.75 | 231.75 | 231.75 | 2,363 |
| 19th Jun 2026 (Fri) | 228.5907 | 228.5907 | 228.5907 | 228.5907 | 0 |
| 18th Jun 2026 (Thu) | 227.81 | 227.81 | 227.81 | 227.81 | 2,329 |
| 17th Jun 2026 (Wed) | 229.60 | 229.60 | 229.60 | 229.60 | 1,033 |
| 16th Jun 2026 (Tue) | 229.94 | 229.94 | 229.94 | 229.94 | 1,983 |
| 15th Jun 2026 (Mon) | 235.14 | 235.14 | 235.14 | 235.14 | 2,362 |
| 12th Jun 2026 (Fri) | 242.09 | 242.09 | 242.09 | 242.09 | 2,125 |
| 11th Jun 2026 (Thu) | 241.42 | 241.42 | 241.42 | 241.42 | 5,438 |
| 10th Jun 2026 (Wed) | 244.67 | 244.67 | 244.67 | 244.67 | 2,233 |
| 9th Jun 2026 (Tue) | 236.97 | 236.97 | 236.97 | 236.97 | 1,174 |
| 8th Jun 2026 (Mon) | 237.03 | 237.03 | 237.03 | 237.03 | 2,594 |
| 5th Jun 2026 (Fri) | 239.77 | 239.77 | 239.77 | 239.77 | 3,660 |
| 4th Jun 2026 (Thu) | 238.50 | 238.50 | 238.50 | 238.50 | 945 |
| 3rd Jun 2026 (Wed) | 241.01 | 241.01 | 241.01 | 241.01 | 2,413 |
| 2nd Jun 2026 (Tue) | 237.67 | 237.67 | 237.67 | 237.67 | 6,101 |
| 1st Jun 2026 (Mon) | 228.54 | 228.54 | 228.54 | 228.54 | 4,371 |
| 29th May 2026 (Fri) | 225.77 | 225.77 | 225.77 | 225.77 | 2,844 |
| 28th May 2026 (Thu) | 230.99 | 230.99 | 230.99 | 230.99 | 2,099 |
| 27th May 2026 (Wed) | 231.79 | 231.79 | 231.79 | 231.79 | 3,745 |
| 26th May 2026 (Tue) | 236.80 | 236.80 | 236.80 | 236.80 | 4,450 |
| 25th May 2026 (Mon) | 238.35 | 238.35 | 238.35 | 238.35 | 0 |
| 22nd May 2026 (Fri) | 238.35 | 238.35 | 238.35 | 238.35 | 4,173 |
| 21st May 2026 (Thu) | 239.54 | 239.54 | 239.54 | 239.54 | 2,420 |
| 20th May 2026 (Wed) | 243.29 | 243.29 | 243.29 | 243.29 | 2,097 |
| 19th May 2026 (Tue) | 246.51 | 246.51 | 246.51 | 246.51 | 1,275 |
| 18th May 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 2,435 |
| 15th May 2026 (Fri) | 242.09 | 242.09 | 242.09 | 242.09 | 4,880 |
| 14th May 2026 (Thu) | 240.75 | 240.75 | 240.75 | 240.75 | 928 |
| 13th May 2026 (Wed) | 240.27 | 240.27 | 240.27 | 240.27 | 2,562 |
| 12th May 2026 (Tue) | 244.80 | 244.80 | 244.80 | 244.80 | 2,602 |
| 11th May 2026 (Mon) | 243.03 | 243.03 | 243.03 | 243.03 | 10,280 |