| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 278.42 | 278.42 | 278.42 | 278.42 | 1,186 |
| 8th Oct 2026 (Thu) | 277.51 | 277.51 | 277.51 | 277.51 | 1,260 |
| 7th Oct 2026 (Wed) | 272.56 | 272.56 | 272.56 | 272.56 | 5,072 |
| 6th Oct 2026 (Tue) | 275.43 | 275.43 | 275.43 | 275.43 | 371 |
| 5th Oct 2026 (Mon) | 275.90 | 275.90 | 275.90 | 275.90 | 1,236 |
| 2nd Oct 2026 (Fri) | 269.26 | 269.26 | 269.26 | 269.26 | 1,174 |
| 1st Oct 2026 (Thu) | 273.45 | 273.45 | 273.45 | 273.45 | 2,313 |
| 30th Sep 2026 (Wed) | 268.97 | 268.97 | 268.97 | 268.97 | 1,997 |
| 29th Sep 2026 (Tue) | 267.49 | 267.49 | 267.49 | 267.49 | 1,165 |
| 28th Sep 2026 (Mon) | 271.31 | 271.31 | 271.31 | 271.31 | 1,992 |
| 25th Sep 2026 (Fri) | 269.00 | 269.00 | 269.00 | 269.00 | 1,726 |
| 24th Sep 2026 (Thu) | 277.14 | 277.14 | 277.14 | 277.14 | 1,534 |
| 23rd Sep 2026 (Wed) | 276.58 | 276.58 | 276.58 | 276.58 | 1,164 |
| 22nd Sep 2026 (Tue) | 273.13 | 273.13 | 273.13 | 273.13 | 736 |
| 21st Sep 2026 (Mon) | 276.93 | 276.93 | 276.93 | 276.93 | 538 |
| 18th Sep 2026 (Fri) | 270.02 | 270.02 | 270.02 | 270.02 | 640 |
| 17th Sep 2026 (Thu) | 269.38 | 269.38 | 269.38 | 269.38 | 700 |
| 16th Sep 2026 (Wed) | 270.67 | 270.67 | 270.67 | 270.67 | 2,225 |
| 15th Sep 2026 (Tue) | 272.27556 | 272.27556 | 272.27556 | 272.27556 | 1,528 |
| 14th Sep 2026 (Mon) | 276.02 | 276.02 | 276.02 | 276.02 | 4,600 |
| 11th Sep 2026 (Fri) | 278.74 | 278.74 | 278.74 | 278.74 | 1,275 |
| 10th Sep 2026 (Thu) | 279.6323 | 279.6323 | 279.6323 | 279.6323 | 6,649 |
| 9th Sep 2026 (Wed) | 275.30 | 275.30 | 275.30 | 275.30 | 2,328 |
| 8th Sep 2026 (Tue) | 276.63 | 276.63 | 276.63 | 276.63 | 2,744 |
| 7th Sep 2026 (Mon) | 283.73618 | 283.73618 | 283.73618 | 283.73618 | 0 |
| 4th Sep 2026 (Fri) | 290.30 | 290.30 | 290.30 | 290.30 | 2,458 |
| 3rd Sep 2026 (Thu) | 293.86 | 293.86 | 293.86 | 293.86 | 1,019 |
| 2nd Sep 2026 (Wed) | 294.91 | 294.91 | 294.91 | 294.91 | 2,369 |
| 1st Sep 2026 (Tue) | 291.76 | 291.76 | 291.76 | 291.76 | 6,161 |
| 31st Aug 2026 (Mon) | 281.70 | 281.70 | 281.70 | 281.70 | 0 |
| 28th Aug 2026 (Fri) | 281.70 | 281.70 | 281.70 | 281.70 | 954 |
| 27th Aug 2026 (Thu) | 282.89 | 282.89 | 282.89 | 282.89 | 1,089 |
| 26th Aug 2026 (Wed) | 283.32 | 283.32 | 283.32 | 283.32 | 467 |
| 25th Aug 2026 (Tue) | 279.18 | 279.18 | 279.18 | 279.18 | 5,193 |
| 24th Aug 2026 (Mon) | 280.21 | 280.21 | 280.21 | 280.21 | 109 |
| 21st Aug 2026 (Fri) | 278.09 | 278.09 | 278.09 | 278.09 | 490 |
| 20th Aug 2026 (Thu) | 277.16 | 277.16 | 277.16 | 277.16 | 2,197 |
| 19th Aug 2026 (Wed) | 273.66 | 273.66 | 273.66 | 273.66 | 959 |
| 18th Aug 2026 (Tue) | 273.68 | 273.68 | 273.68 | 273.68 | 1,232 |
| 17th Aug 2026 (Mon) | 265.60 | 265.60 | 265.60 | 265.60 | 2,343 |
| 14th Aug 2026 (Fri) | 270.17 | 270.17 | 270.17 | 270.17 | 753 |
| 13th Aug 2026 (Thu) | 268.45 | 268.45 | 268.45 | 268.45 | 738 |
| 12th Aug 2026 (Wed) | 270.28 | 270.28 | 270.28 | 270.28 | 46 |
| 11th Aug 2026 (Tue) | 268.53 | 268.53 | 268.53 | 268.53 | 1,125 |
| 10th Aug 2026 (Mon) | 265.54 | 265.54 | 265.54 | 265.54 | 922 |