| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 258.17 | 258.17 | 258.17 | 258.17 | 3,472 |
| 24th Apr 2026 (Fri) | 255.85 | 255.85 | 255.85 | 255.85 | 1,760 |
| 23rd Apr 2026 (Thu) | 257.17 | 257.17 | 257.17 | 257.17 | 5,891 |
| 22nd Apr 2026 (Wed) | 257.21 | 257.21 | 257.21 | 257.21 | 6,660 |
| 21st Apr 2026 (Tue) | 256.23 | 256.23 | 256.23 | 256.23 | 2,204 |
| 20th Apr 2026 (Mon) | 254.10 | 254.10 | 254.10 | 254.10 | 5,496 |
| 17th Apr 2026 (Fri) | 251.68 | 251.68 | 251.68 | 251.68 | 10,298 |
| 16th Apr 2026 (Thu) | 261.58 | 261.58 | 261.58 | 261.58 | 1,328 |
| 15th Apr 2026 (Wed) | 260.59 | 260.59 | 260.59 | 260.59 | 4,518 |
| 14th Apr 2026 (Tue) | 259.17 | 259.17 | 259.17 | 259.17 | 3,015 |
| 13th Apr 2026 (Mon) | 263.03 | 263.03 | 263.03 | 263.03 | 2,884 |
| 10th Apr 2026 (Fri) | 264.26 | 264.26 | 264.26 | 264.26 | 2,356 |
| 9th Apr 2026 (Thu) | 264.26 | 264.26 | 264.26 | 264.26 | 2,010 |
| 8th Apr 2026 (Wed) | 273.08 | 273.08 | 273.08 | 273.08 | 6,587 |
| 7th Apr 2026 (Tue) | 284.30 | 284.30 | 284.30 | 284.30 | 8,153 |
| 6th Apr 2026 (Mon) | 282.59 | 282.59 | 282.59 | 282.59 | 0 |
| 3rd Apr 2026 (Fri) | 282.59 | 282.59 | 282.59 | 282.59 | 0 |
| 2nd Apr 2026 (Thu) | 282.59 | 282.59 | 282.59 | 282.59 | 5,393 |
| 1st Apr 2026 (Wed) | 272.70 | 272.70 | 272.70 | 272.70 | 4,043 |
| 31st Mar 2026 (Tue) | 279.67 | 279.67 | 279.67 | 279.67 | 10,441 |
| 30th Mar 2026 (Mon) | 295.24 | 295.24 | 295.24 | 295.24 | 5,375 |
| 27th Mar 2026 (Fri) | 296.90 | 296.90 | 296.90 | 296.90 | 6,783 |
| 26th Mar 2026 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 2,365 |
| 25th Mar 2026 (Wed) | 283.37 | 283.37 | 283.37 | 283.37 | 10,262 |
| 24th Mar 2026 (Tue) | 295.33 | 295.33 | 295.33 | 295.33 | 6,163 |
| 23rd Mar 2026 (Mon) | 287.19 | 287.19 | 287.19 | 287.19 | 8,477 |
| 20th Mar 2026 (Fri) | 287.03 | 287.03 | 287.03 | 287.03 | 6,754 |
| 19th Mar 2026 (Thu) | 279.27 | 279.27 | 279.27 | 279.27 | 40,173 |
| 18th Mar 2026 (Wed) | 261.47 | 261.47 | 261.47 | 261.47 | 5,588 |
| 17th Mar 2026 (Tue) | 252.06 | 252.06 | 252.06 | 252.06 | 2,872 |
| 16th Mar 2026 (Mon) | 251.41 | 251.41 | 251.41 | 251.41 | 4,966 |
| 13th Mar 2026 (Fri) | 253.45 | 253.45 | 253.45 | 253.45 | 4,161 |
| 12th Mar 2026 (Thu) | 254.81 | 254.81 | 254.81 | 254.81 | 8,275 |
| 11th Mar 2026 (Wed) | 249.94 | 249.94 | 249.94 | 249.94 | 2,308 |
| 10th Mar 2026 (Tue) | 245.38 | 245.38 | 245.38 | 245.38 | 4,073 |
| 9th Mar 2026 (Mon) | 256.65 | 256.65 | 256.65 | 256.65 | 4,284 |
| 6th Mar 2026 (Fri) | 258.98 | 258.98 | 258.98 | 258.98 | 2,651 |
| 5th Mar 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 2,109 |
| 4th Mar 2026 (Wed) | 246.97 | 246.97 | 246.97 | 246.97 | 7,076 |
| 3rd Mar 2026 (Tue) | 250.40 | 250.40 | 250.40 | 250.40 | 9,074 |
| 2nd Mar 2026 (Mon) | 248.47 | 248.47 | 248.47 | 248.47 | 7,704 |