| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.5307 | OTC Trade |
20:47:20 - 26-Nov-25 |
| Unknown* | 100 | $12.555 | OTC Trade |
20:40:46 - 26-Nov-25 |
| Unknown* | 580 | $12.605 | OTC Trade |
20:24:54 - 26-Nov-25 |
| Unknown* | 495 | $12.628 | OTC Trade |
20:17:25 - 26-Nov-25 |
| Unknown* | 50 | $12.55 | OTC Trade |
17:18:47 - 26-Nov-25 |
| Unknown* | 149 | $12.55 | OTC Trade |
17:15:06 - 26-Nov-25 |
| Unknown* | 280 | $12.52 | OTC Trade |
16:54:19 - 26-Nov-25 |
| Unknown* | 220 | $12.52 | OTC Trade |
16:54:19 - 26-Nov-25 |
| Unknown* | 23 | $12.5472 | Cross OTC Trade |
16:35:29 - 26-Nov-25 |
| Unknown* | 98 | $12.53 | OTC Trade |
15:49:38 - 26-Nov-25 |
| Unknown* | 95 | $12.521 | OTC Trade |
15:49:08 - 26-Nov-25 |
| Unknown* | 40 | $12.5429 | OTC Trade |
15:30:53 - 26-Nov-25 |
| Unknown* | 7 | $12.52 | OTC Trade |
15:04:00 - 26-Nov-25 |
| Unknown* | 87 | $12.4751 | Cross OTC Trade |
15:01:42 - 26-Nov-25 |
| Unknown* | 8 | $12.4769 | OTC Trade |
15:01:01 - 26-Nov-25 |
| Unknown* | 80 | $12.4171 | OTC Trade |
14:40:28 - 26-Nov-25 |
| Unknown* | 0 | $12.33 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 8 | $12.05 | OTC Trade |
14:30:16 - 26-Nov-25 |
| Unknown* | 1 | $12.3686 | Cross OTC Trade |
19:32:56 - 25-Nov-25 |
| Unknown* | 240 | $12.3928 | OTC Trade |
19:09:19 - 25-Nov-25 |
| Unknown* | 53 | $12.392 | OTC Trade |
19:09:19 - 25-Nov-25 |
| Unknown* | 140 | $12.43 | OTC Trade |
18:10:09 - 25-Nov-25 |
| Unknown* | 153 | $12.43 | OTC Trade |
18:10:09 - 25-Nov-25 |
| Unknown* | 15 | $12.3581 | OTC Trade |
17:43:45 - 25-Nov-25 |
| Unknown* | 123 | $12.293 | OTC Trade |
17:24:35 - 25-Nov-25 |
| Unknown* | 117 | $12.292 | OTC Trade |
17:24:35 - 25-Nov-25 |
| Unknown* | 600 | $12.27 | OTC Trade |
17:10:09 - 25-Nov-25 |
| Unknown* | 10 | $12.1929 | OTC Trade |
16:41:43 - 25-Nov-25 |
| Unknown* | 220 | $12.1628 | OTC Trade |
15:55:05 - 25-Nov-25 |
| Unknown* | 180 | $12.162 | OTC Trade |
15:55:05 - 25-Nov-25 |
| Unknown* | 140 | $12.24 | OTC Trade |
15:50:35 - 25-Nov-25 |
| Unknown* | 100 | $12.3122 | OTC Trade |
15:47:12 - 25-Nov-25 |
| Unknown* | 100 | $12.3116 | OTC Trade |
15:47:10 - 25-Nov-25 |
| Unknown* | 100 | $12.2879 | OTC Trade |
15:45:51 - 25-Nov-25 |
| Unknown* | 100 | $12.2878 | OTC Trade |
15:30:58 - 25-Nov-25 |
| Unknown* | 100 | $12.2876 | OTC Trade |
15:30:55 - 25-Nov-25 |
| Unknown* | 100 | $12.2777 | OTC Trade |
15:29:45 - 25-Nov-25 |
| Unknown* | 100 | $12.2668 | OTC Trade |
15:29:43 - 25-Nov-25 |
| Unknown* | 100 | $12.2668 | OTC Trade |
15:29:40 - 25-Nov-25 |
| Unknown* | 100 | $12.2032 | OTC Trade |
15:27:02 - 25-Nov-25 |
| Unknown* | 100 | $12.1411 | OTC Trade |
15:10:39 - 25-Nov-25 |
| Unknown* | 41 | $12.14 | OTC Trade |
15:10:11 - 25-Nov-25 |
| Unknown* | 100 | $12.114 | OTC Trade |
15:08:48 - 25-Nov-25 |
| Unknown* | 100 | $12.114 | OTC Trade |
15:08:46 - 25-Nov-25 |
| Unknown* | 100 | $12.1125 | OTC Trade |
15:08:43 - 25-Nov-25 |
| Unknown* | 100 | $12.1095 | OTC Trade |
15:08:23 - 25-Nov-25 |
| Unknown* | 217 | $11.85214 | Currency Conversion Negotiated Trade |
14:53:48 - 25-Nov-25 |
| Unknown* | 100 | $11.946 | OTC Trade |
14:44:41 - 25-Nov-25 |
| Unknown* | 100 | $11.946 | OTC Trade |
14:44:37 - 25-Nov-25 |
| Unknown* | 100 | $11.946 | OTC Trade |
14:44:35 - 25-Nov-25 |
| Unknown* | 100 | $11.83879 | Currency Conversion Negotiated Trade |
14:42:26 - 25-Nov-25 |
| Unknown* | 1,102 | $11.87738 | Currency Conversion Negotiated Trade |
14:40:52 - 25-Nov-25 |
| Unknown* | 100 | $11.9813 | OTC Trade |
14:36:08 - 25-Nov-25 |
| Unknown* | 100 | $11.9813 | OTC Trade |
14:36:06 - 25-Nov-25 |
| Unknown* | 13 | $11.598 | OTC Trade |
20:57:47 - 24-Nov-25 |
| Unknown* | 500 | $11.588 | OTC Trade |
20:45:44 - 24-Nov-25 |
| Unknown* | 300 | $11.4793 | OTC Trade |
19:28:39 - 24-Nov-25 |
| Unknown* | 52 | $11.5174 | OTC Trade |
19:17:45 - 24-Nov-25 |
| Unknown* | 77 | $11.4914 | Cross OTC Trade |
18:44:45 - 24-Nov-25 |
| Unknown* | 87 | $11.4586 | Cross OTC Trade |
18:31:41 - 24-Nov-25 |
| Unknown* | 1 | $11.37 | OTC Trade |
18:00:45 - 24-Nov-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
18:00:45 - 24-Nov-25 |
| Unknown* | 1 | $11.37 | OTC Trade |
18:00:45 - 24-Nov-25 |
| Unknown* | 1 | $11.37 | OTC Trade |
18:00:45 - 24-Nov-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
18:00:45 - 24-Nov-25 |
| Unknown* | 2 | $11.37 | OTC Trade |
18:00:45 - 24-Nov-25 |
| Unknown* | 1 | $11.37 | OTC Trade |
18:00:45 - 24-Nov-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
18:00:45 - 24-Nov-25 |
| Unknown* | 2 | $11.37 | OTC Trade |
18:00:45 - 24-Nov-25 |
| Unknown* | 1 | $11.37 | OTC Trade |
18:00:45 - 24-Nov-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
18:00:45 - 24-Nov-25 |
| Unknown* | 1 | $11.37 | OTC Trade |
18:00:45 - 24-Nov-25 |
| Unknown* | 2 | $11.37 | OTC Trade |
18:00:45 - 24-Nov-25 |
| Unknown* | 5 | $11.37 | OTC Trade |
18:00:45 - 24-Nov-25 |
| Unknown* | 1 | $11.37 | OTC Trade |
18:00:45 - 24-Nov-25 |
| Unknown* | 105 | $11.3809 | OTC Trade |
17:52:31 - 24-Nov-25 |
| Unknown* | 20 | $11.39 | OTC Trade |
17:52:05 - 24-Nov-25 |
| Unknown* | 10 | $11.3902 | OTC Trade |
17:51:34 - 24-Nov-25 |
| Unknown* | 0 | $11.32 | OTC Trade |
17:04:30 - 24-Nov-25 |
| Unknown* | 0 | $11.32 | OTC Trade |
17:04:30 - 24-Nov-25 |
| Unknown* | 2 | $11.32 | OTC Trade |
17:04:30 - 24-Nov-25 |
| Unknown* | 0 | $11.32 | OTC Trade |
17:04:30 - 24-Nov-25 |
| Unknown* | 3,000 | $11.288 | OTC Trade |
16:00:34 - 24-Nov-25 |
| Unknown* | 180 | $11.28 | OTC Trade |
15:52:20 - 24-Nov-25 |
| Unknown* | 20 | $11.3093 | OTC Trade |
15:41:27 - 24-Nov-25 |
| Unknown* | 8 | $11.26 | OTC Trade |
15:38:39 - 24-Nov-25 |
| Unknown* | 20 | $11.3393 | OTC Trade |
15:07:53 - 24-Nov-25 |
| Unknown* | 9 | $11.2728 | Cross OTC Trade |
15:04:21 - 24-Nov-25 |
| Unknown* | 20 | $11.085 | OTC Trade |
14:50:07 - 24-Nov-25 |
| Unknown* | 2,500 | $11.04 | OTC Trade |
14:41:59 - 24-Nov-25 |
| Unknown* | 1 | $11.15 | Cross OTC Trade |
14:38:14 - 24-Nov-25 |
| Unknown* | 20 | $11.0981 | OTC Trade |
14:36:04 - 24-Nov-25 |
| Unknown* | 6 | $11.115 | OTC Trade |
19:51:36 - 21-Nov-25 |
| Unknown* | 94 | $11.115 | OTC Trade |
19:51:36 - 21-Nov-25 |
| Unknown* | 150 | $11.1263 | OTC Trade |
19:37:00 - 21-Nov-25 |
| Unknown* | 310 | $11.2207 | OTC Trade |
17:53:38 - 21-Nov-25 |
| Unknown* | 50 | $11.222 | OTC Trade |
17:53:38 - 21-Nov-25 |
| Unknown* | 50 | $11.345 | OTC Trade |
17:33:01 - 21-Nov-25 |
| Unknown* | 40 | $11.345 | OTC Trade |
17:07:59 - 21-Nov-25 |
| Unknown* | 34 | $11.315 | OTC Trade |
17:04:09 - 21-Nov-25 |
| Unknown* | 66 | $11.315 | OTC Trade |
17:04:09 - 21-Nov-25 |
| Unknown* | 680 | $11.0926 | OTC Trade |
16:47:29 - 21-Nov-25 |
| Unknown* | 2,720 | $11.09301 | OTC Trade |
16:47:29 - 21-Nov-25 |
| Unknown* | 300 | $11.09812 | OTC Trade |
16:47:29 - 21-Nov-25 |
| Unknown* | 100 | $11.10 | OTC Trade |
16:47:29 - 21-Nov-25 |
| Unknown* | 100 | $11.10 | OTC Trade |
16:47:29 - 21-Nov-25 |
| Unknown* | 18 | $10.8372 | Cross OTC Trade |
16:00:22 - 21-Nov-25 |
| Unknown* | 15 | $10.8228 | Cross OTC Trade |
16:00:08 - 21-Nov-25 |
| Unknown* | 200 | $10.87 | OTC Trade |
15:18:10 - 21-Nov-25 |
| Unknown* | 200 | $10.871 | OTC Trade |
15:18:10 - 21-Nov-25 |
| Unknown* | 1,023 | $10.87 | OTC Trade |
15:18:10 - 21-Nov-25 |
| Unknown* | 700 | $10.872 | OTC Trade |
15:18:10 - 21-Nov-25 |
| Unknown* | 32 | $10.82 | OTC Trade |
15:12:37 - 21-Nov-25 |
| Unknown* | 34 | $10.82 | OTC Trade |
15:12:37 - 21-Nov-25 |
| Unknown* | 1,000 | $10.7867 | OTC Trade |
14:45:46 - 21-Nov-25 |
| Unknown* | 350 | $10.5797 | OTC Trade |
14:30:19 - 21-Nov-25 |
| Unknown* | 6,815 | $10.45721 | OTC Trade |
20:56:57 - 20-Nov-25 |
| Unknown* | 973 | $10.46541 | OTC Trade |
20:56:57 - 20-Nov-25 |
| Unknown* | 200 | $10.46936 | OTC Trade |
20:56:57 - 20-Nov-25 |
| Unknown* | 14,858 | $10.49 | OTC Trade |
20:56:19 - 20-Nov-25 |
| Unknown* | 142 | $10.49 | OTC Trade |
20:56:19 - 20-Nov-25 |
| Unknown* | 42 | $10.465 | Cross OTC Trade |
20:52:00 - 20-Nov-25 |
| Unknown* | 100 | $10.463 | OTC Trade |
20:48:16 - 20-Nov-25 |
| Unknown* | 20 | $10.465 | OTC Trade |
20:46:37 - 20-Nov-25 |
| Unknown* | 139 | $10.465 | OTC Trade |
20:46:37 - 20-Nov-25 |
| Unknown* | 100 | $10.4618 | OTC Trade |
20:41:28 - 20-Nov-25 |
| Unknown* | 100 | $10.473 | OTC Trade |
20:41:24 - 20-Nov-25 |
| Unknown* | 100 | $10.473 | OTC Trade |
20:41:21 - 20-Nov-25 |
| Unknown* | 100 | $10.493 | OTC Trade |
20:39:50 - 20-Nov-25 |
| Unknown* | 100 | $10.533 | OTC Trade |
20:36:44 - 20-Nov-25 |
| Unknown* | 36 | $10.5422 | OTC Trade |
20:36:04 - 20-Nov-25 |
| Unknown* | 64 | $10.5422 | OTC Trade |
20:36:04 - 20-Nov-25 |
| Unknown* | 1,422 | $10.59707 | OTC Trade |
20:27:05 - 20-Nov-25 |
| Unknown* | 825 | $10.59886 | OTC Trade |
20:27:05 - 20-Nov-25 |
| Unknown* | 47 | $10.6286 | Cross OTC Trade |
20:11:17 - 20-Nov-25 |
| Unknown* | 200 | $10.5937 | OTC Trade |
18:55:48 - 20-Nov-25 |
| Unknown* | 100 | $10.6378 | OTC Trade |
17:48:36 - 20-Nov-25 |
| Unknown* | 86 | $10.6378 | OTC Trade |
17:48:33 - 20-Nov-25 |
| Unknown* | 14 | $10.6378 | OTC Trade |
17:48:33 - 20-Nov-25 |
| Unknown* | 73 | $10.7154 | OTC Trade |
17:26:49 - 20-Nov-25 |
| Unknown* | 27 | $10.7154 | OTC Trade |
17:26:49 - 20-Nov-25 |
| Unknown* | 100 | $10.7154 | OTC Trade |
17:26:47 - 20-Nov-25 |
| Unknown* | 100 | $10.7154 | OTC Trade |
17:26:44 - 20-Nov-25 |
| Unknown* | 21 | $10.698 | OTC Trade |
17:25:21 - 20-Nov-25 |
| Unknown* | 21 | $10.695 | OTC Trade |
17:25:21 - 20-Nov-25 |
| Unknown* | 32 | $10.885 | OTC Trade |
16:32:15 - 20-Nov-25 |
| Unknown* | 73 | $10.966 | OTC Trade |
16:05:09 - 20-Nov-25 |
| Unknown* | 100 | $10.9651 | OTC Trade |
16:05:09 - 20-Nov-25 |
| Unknown* | 2 | $11.02 | OTC Trade |
14:47:56 - 20-Nov-25 |
| Unknown* | 2 | $11.00 | OTC Trade |
14:47:26 - 20-Nov-25 |
| Unknown* | 58 | $10.9412 | OTC Trade |
14:42:59 - 20-Nov-25 |
| Unknown* | 22 | $11.0233 | OTC Trade |
14:30:10 - 20-Nov-25 |
| Unknown* | 9 | $10.805 | Cross OTC Trade |
20:50:55 - 19-Nov-25 |
| Unknown* | 2 | $10.785 | OTC Trade |
19:52:45 - 19-Nov-25 |
| Unknown* | 200 | $11.064 | OTC Trade |
16:46:54 - 19-Nov-25 |
| Unknown* | 46 | $10.9872 | Cross OTC Trade |
16:18:30 - 19-Nov-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
15:35:05 - 19-Nov-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
15:31:48 - 19-Nov-25 |
| Unknown* | 0 | $11.08 | OTC Trade |
15:31:29 - 19-Nov-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:27:46 - 19-Nov-25 |
| Unknown* | 1 | $10.86 | OTC Trade |
14:51:10 - 19-Nov-25 |
| Unknown* | 1,000 | $10.80 | OTC Trade |
14:38:07 - 19-Nov-25 |
| Unknown* | 2 | $10.90 | OTC Trade |
14:35:31 - 19-Nov-25 |
| Unknown* | 200 | $10.9678 | OTC Trade |
20:57:39 - 18-Nov-25 |
| Unknown* | 50 | $10.9773 | OTC Trade |
17:33:19 - 18-Nov-25 |
| Unknown* | 67 | $10.978 | OTC Trade |
17:33:19 - 18-Nov-25 |
| Unknown* | 100 | $11.088 | OTC Trade |
16:52:54 - 18-Nov-25 |
| Unknown* | 50 | $11.0873 | OTC Trade |
16:52:33 - 18-Nov-25 |
| Unknown* | 50 | $11.088 | OTC Trade |
16:52:33 - 18-Nov-25 |
| Unknown* | 10 | $11.039 | OTC Trade |
16:17:34 - 18-Nov-25 |
| Unknown* | 200 | $10.942 | OTC Trade |
15:58:51 - 18-Nov-25 |
| Unknown* | 0 | $11.01 | OTC Trade |
15:32:01 - 18-Nov-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:30:11 - 18-Nov-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:30:10 - 18-Nov-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:30:10 - 18-Nov-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:30:09 - 18-Nov-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:30:09 - 18-Nov-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:30:07 - 18-Nov-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:30:04 - 18-Nov-25 |
| Unknown* | 30 | $11.0609 | OTC Trade |
15:23:23 - 18-Nov-25 |
| Unknown* | 2 | $10.95 | OTC Trade |
15:05:46 - 18-Nov-25 |
| Unknown* | 3,269 | $11.049 | OTC Trade |
14:54:33 - 18-Nov-25 |
| Unknown* | 1 | $11.06 | OTC Trade |
14:54:33 - 18-Nov-25 |
| Unknown* | 4 | $11.13 | OTC Trade |
14:40:11 - 18-Nov-25 |
| Unknown* | 13 | $11.06 | Cross OTC Trade |
14:33:41 - 18-Nov-25 |
| Unknown* | 15 | $10.88 | OTC Trade |
14:30:06 - 18-Nov-25 |
| Unknown* | 1 | $11.298 | OTC Trade |
20:35:40 - 17-Nov-25 |
| Unknown* | 100 | $11.305 | OTC Trade |
20:05:35 - 17-Nov-25 |
| Unknown* | 29 | $11.295 | OTC Trade |
20:03:09 - 17-Nov-25 |
| Unknown* | 435 | $11.295 | OTC Trade |
20:03:09 - 17-Nov-25 |
| Unknown* | 29 | $11.295 | OTC Trade |
20:03:09 - 17-Nov-25 |
| Unknown* | 435 | $11.295 | OTC Trade |
20:03:09 - 17-Nov-25 |
| Unknown* | 1 | $11.48 | OTC Trade |
19:15:21 - 17-Nov-25 |
| Unknown* | 1 | $11.48 | OTC Trade |
19:14:32 - 17-Nov-25 |
| Unknown* | 97 | $11.48 | OTC Trade |
19:13:41 - 17-Nov-25 |
| Unknown* | 3 | $11.48 | OTC Trade |
19:13:41 - 17-Nov-25 |
| Unknown* | 185 | $11.522 | OTC Trade |
18:37:18 - 17-Nov-25 |
| Unknown* | 43 | $11.5672 | Cross OTC Trade |
16:14:16 - 17-Nov-25 |
| Unknown* | 50 | $11.545 | OTC Trade |
16:03:53 - 17-Nov-25 |
| Unknown* | 50 | $11.545 | OTC Trade |
16:03:53 - 17-Nov-25 |