| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $12.205 | OTC Trade |
19:37:39 - 05-Nov-25 |
| Unknown* | 10 | $12.2991 | OTC Trade |
18:29:34 - 05-Nov-25 |
| Unknown* | 37 | $12.265 | OTC Trade |
17:19:14 - 05-Nov-25 |
| Unknown* | 128 | $12.27 | OTC Trade |
17:13:27 - 05-Nov-25 |
| Unknown* | 40 | $12.1972 | Cross OTC Trade |
16:35:05 - 05-Nov-25 |
| Unknown* | 40 | $12.1858 | Cross OTC Trade |
16:06:38 - 05-Nov-25 |
| Unknown* | 1 | $12.16 | OTC Trade |
15:32:53 - 05-Nov-25 |
| Unknown* | 100 | $12.2009 | OTC Trade |
15:19:23 - 05-Nov-25 |
| Unknown* | 0 | $12.18 | OTC Trade |
15:00:22 - 05-Nov-25 |
| Unknown* | 100 | $12.3209 | OTC Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 72 | $12.27593 | Currency Conversion Negotiated Trade |
14:48:48 - 05-Nov-25 |
| Unknown* | 8 | $12.256 | OTC Trade |
14:39:49 - 05-Nov-25 |
| Unknown* | 250 | $12.255 | OTC Trade |
19:24:17 - 04-Nov-25 |
| Unknown* | 506 | $12.20 | OTC Trade |
19:10:06 - 04-Nov-25 |
| Unknown* | 506 | $12.20 | OTC Trade |
19:10:06 - 04-Nov-25 |
| Unknown* | 80 | $12.21859 | Currency Conversion Negotiated Trade |
19:02:21 - 04-Nov-25 |
| Unknown* | 37 | $12.208 | OTC Trade |
18:36:39 - 04-Nov-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
18:29:05 - 04-Nov-25 |
| Unknown* | 120 | $12.2296 | OTC Trade |
18:09:54 - 04-Nov-25 |
| Unknown* | 130 | $12.23 | OTC Trade |
18:09:54 - 04-Nov-25 |
| Unknown* | 119 | $12.44 | OTC Trade |
16:57:01 - 04-Nov-25 |
| Unknown* | 681 | $12.44 | OTC Trade |
16:57:01 - 04-Nov-25 |
| Unknown* | 25 | $12.435 | OTC Trade |
16:18:02 - 04-Nov-25 |
| Unknown* | 100 | $12.438 | OTC Trade |
16:07:27 - 04-Nov-25 |
| Unknown* | 100 | $12.52427 | Currency Conversion Negotiated Trade |
15:27:55 - 04-Nov-25 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:52:03 - 04-Nov-25 |
| Unknown* | 32 | $12.32012 | Currency Conversion Negotiated Trade |
14:41:06 - 04-Nov-25 |
| Unknown* | 240 | $12.208 | OTC Trade |
14:35:55 - 04-Nov-25 |
| Unknown* | 2 | $12.26 | OTC Trade |
14:32:50 - 04-Nov-25 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 19 | $12.1964 | OTC Trade |
14:30:16 - 04-Nov-25 |
| Unknown* | 9 | $12.29 | Cross OTC Trade |
14:30:01 - 04-Nov-25 |
| Unknown* | 26 | $12.25 | OTC Trade |
13:14:13 - 04-Nov-25 |
| Unknown* | 9 | $12.25 | OTC Trade |
13:14:13 - 04-Nov-25 |
| Unknown* | 65 | $12.594 | OTC Trade |
20:37:24 - 03-Nov-25 |
| Unknown* | 20 | $12.591 | OTC Trade |
20:37:21 - 03-Nov-25 |
| Unknown* | 10 | $12.5904 | OTC Trade |
20:37:19 - 03-Nov-25 |
| Unknown* | 30 | $12.5917 | OTC Trade |
20:37:17 - 03-Nov-25 |
| Unknown* | 40 | $12.5924 | OTC Trade |
20:37:15 - 03-Nov-25 |
| Unknown* | 100 | $12.665 | OTC Trade |
20:18:58 - 03-Nov-25 |
| Unknown* | 200 | $12.725 | OTC Trade |
19:58:33 - 03-Nov-25 |
| Unknown* | 50 | $12.75912 | Currency Conversion Negotiated Trade |
19:49:00 - 03-Nov-25 |
| Unknown* | 45 | $12.8371 | OTC Trade |
18:14:41 - 03-Nov-25 |
| Unknown* | 5 | $12.838 | OTC Trade |
18:14:41 - 03-Nov-25 |
| Unknown* | 25 | $12.835 | OTC Trade |
18:11:45 - 03-Nov-25 |
| Unknown* | 100 | $12.8491 | OTC Trade |
18:04:09 - 03-Nov-25 |
| Unknown* | 37 | $12.8729 | OTC Trade |
18:02:14 - 03-Nov-25 |
| Unknown* | 25 | $12.8709 | OTC Trade |
18:02:14 - 03-Nov-25 |
| Unknown* | 38 | $12.872 | OTC Trade |
18:02:14 - 03-Nov-25 |
| Unknown* | 200 | $12.885 | OTC Trade |
17:49:49 - 03-Nov-25 |
| Unknown* | 250 | $12.882 | OTC Trade |
16:27:59 - 03-Nov-25 |
| Unknown* | 7 | $12.78 | OTC Trade |
15:43:09 - 03-Nov-25 |
| Unknown* | 70 | $12.8094 | OTC Trade |
15:37:45 - 03-Nov-25 |
| Unknown* | 129 | $12.81 | OTC Trade |
15:37:45 - 03-Nov-25 |
| Unknown* | 70 | $12.9307 | OTC Trade |
15:24:55 - 03-Nov-25 |
| Unknown* | 35 | $12.94 | OTC Trade |
15:22:04 - 03-Nov-25 |
| Unknown* | 23 | $12.96 | OTC Trade |
15:21:40 - 03-Nov-25 |
| Unknown* | 73 | $13.02 | OTC Trade |
15:14:09 - 03-Nov-25 |
| Unknown* | 27 | $13.02 | OTC Trade |
15:14:09 - 03-Nov-25 |
| Unknown* | 70 | $13.07 | OTC Trade |
15:07:34 - 03-Nov-25 |
| Unknown* | 200 | $13.078 | OTC Trade |
15:07:34 - 03-Nov-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:56:37 - 03-Nov-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:54:26 - 03-Nov-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:52:05 - 03-Nov-25 |
| Unknown* | 200 | $13.145 | OTC Trade |
14:51:31 - 03-Nov-25 |
| Unknown* | 100 | $12.849 | OTC Trade |
14:42:41 - 03-Nov-25 |
| Unknown* | 1 | $13.20 | Cross OTC Trade |
14:41:38 - 03-Nov-25 |
| Unknown* | 26 | $12.93765 | Currency Conversion Negotiated Trade |
14:41:36 - 03-Nov-25 |
| Unknown* | 64 | $12.86 | OTC Trade |
14:33:05 - 03-Nov-25 |
| Unknown* | 362 | $12.998 | OTC Trade |
14:32:09 - 03-Nov-25 |
| Unknown* | 100 | $13.355 | OTC Trade |
19:59:09 - 31-Oct-25 |
| Unknown* | 1 | $13.2612 | Cross OTC Trade |
19:08:48 - 31-Oct-25 |
| Unknown* | 6 | $13.1907 | OTC Trade |
18:41:12 - 31-Oct-25 |
| Unknown* | 24 | $13.245 | OTC Trade |
18:28:27 - 31-Oct-25 |
| Unknown* | 100 | $13.2209 | OTC Trade |
17:28:55 - 31-Oct-25 |
| Unknown* | 8 | $13.1852 | Cross OTC Trade |
16:16:46 - 31-Oct-25 |
| Unknown* | 45 | $13.45 | OTC Trade |
15:18:49 - 31-Oct-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 10 | $13.2707 | OTC Trade |
14:21:17 - 31-Oct-25 |
| Unknown* | 32 | $13.27 | OTC Trade |
14:21:17 - 31-Oct-25 |
| Unknown* | 200 | $13.271 | OTC Trade |
14:21:17 - 31-Oct-25 |
| Unknown* | 10 | $12.85 | OTC Trade |
13:38:53 - 31-Oct-25 |
| Unknown* | 282 | $13.06 | OTC Trade |
11:08:45 - 31-Oct-25 |
| Unknown* | 410 | $13.10 | OTC Trade |
20:57:45 - 30-Oct-25 |
| Unknown* | 40 | $13.156 | OTC Trade |
19:14:13 - 30-Oct-25 |
| Unknown* | 10 | $13.4791 | OTC Trade |
16:25:58 - 30-Oct-25 |
| Unknown* | 60 | $13.3924 | Cross OTC Trade |
15:19:46 - 30-Oct-25 |
| Unknown* | 37 | $13.3776 | Cross OTC Trade |
14:57:21 - 30-Oct-25 |
| Unknown* | 6 | $13.3224 | Cross OTC Trade |
14:48:14 - 30-Oct-25 |
| Unknown* | 400 | $13.383 | OTC Trade |
14:30:14 - 30-Oct-25 |
| Unknown* | 26 | $13.382 | OTC Trade |
14:30:14 - 30-Oct-25 |
| Unknown* | 110 | $13.36 | OTC Trade |
14:06:32 - 30-Oct-25 |
| Unknown* | 700 | $13.36 | OTC Trade |
14:06:32 - 30-Oct-25 |
| Unknown* | 400 | $13.342 | OTC Trade |
14:06:32 - 30-Oct-25 |
| Unknown* | 400 | $13.348 | OTC Trade |
14:06:32 - 30-Oct-25 |
| Unknown* | 52 | $13.54 | OTC Trade |
13:53:17 - 30-Oct-25 |
| Unknown* | 236 | $13.556 | OTC Trade |
13:53:15 - 30-Oct-25 |
| Unknown* | 241 | $12.96 | OTC Trade |
13:33:02 - 30-Oct-25 |
| Unknown* | 36 | $13.23 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 10 | $13.82 | OTC Trade |
21:28:55 - 29-Oct-25 |
| Unknown* | 5 | $13.82 | OTC Trade |
21:25:12 - 29-Oct-25 |
| Unknown* | 90 | $13.6376 | OTC Trade |
19:39:18 - 29-Oct-25 |
| Unknown* | 401 | $13.638 | OTC Trade |
19:39:18 - 29-Oct-25 |
| Unknown* | 102 | $13.6547 | OTC Trade |
19:19:00 - 29-Oct-25 |
| Unknown* | 100 | $13.654 | OTC Trade |
19:19:00 - 29-Oct-25 |
| Unknown* | 200 | $13.66 | OTC Trade |
19:19:00 - 29-Oct-25 |
| Unknown* | 798 | $13.654 | OTC Trade |
19:19:00 - 29-Oct-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
18:49:57 - 29-Oct-25 |
| Unknown* | 102 | $13.755 | OTC Trade |
18:49:57 - 29-Oct-25 |
| Unknown* | 479 | $13.755 | OTC Trade |
18:49:57 - 29-Oct-25 |
| Unknown* | 100 | $14.00 | OTC Trade |
18:35:29 - 29-Oct-25 |
| Unknown* | 115 | $14.2108 | OTC Trade |
16:10:14 - 29-Oct-25 |
| Unknown* | 38 | $14.19 | OTC Trade |
15:54:31 - 29-Oct-25 |
| Unknown* | 6 | $14.0051 | Cross OTC Trade |
13:54:09 - 29-Oct-25 |
| Unknown* | 2,514 | $13.88 | OTC Trade |
13:42:06 - 29-Oct-25 |
| Unknown* | 100 | $13.78 | OTC Trade |
13:34:20 - 29-Oct-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
13:30:51 - 29-Oct-25 |
| Unknown* | 73 | $13.885 | OTC Trade |
19:43:34 - 28-Oct-25 |
| Unknown* | 8 | $13.97 | OTC Trade |
18:46:15 - 28-Oct-25 |
| Unknown* | 60 | $13.9888 | Cross OTC Trade |
17:53:30 - 28-Oct-25 |
| Unknown* | 2 | $13.8188 | Cross OTC Trade |
16:23:01 - 28-Oct-25 |
| Unknown* | 10 | $13.79 | OTC Trade |
16:02:29 - 28-Oct-25 |
| Unknown* | 1 | $13.82 | OTC Trade |
15:41:00 - 28-Oct-25 |
| Unknown* | 8 | $13.87 | Cross OTC Trade |
13:34:43 - 28-Oct-25 |
| Unknown* | 8 | $13.87 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 2 | $13.945 | OTC Trade |
19:41:46 - 27-Oct-25 |
| Unknown* | 31 | $13.891 | OTC Trade |
19:17:43 - 27-Oct-25 |
| Unknown* | 68 | $13.89 | OTC Trade |
19:17:43 - 27-Oct-25 |
| Unknown* | 100 | $13.8905 | OTC Trade |
19:17:43 - 27-Oct-25 |
| Unknown* | 100 | $13.894 | OTC Trade |
19:17:43 - 27-Oct-25 |
| Unknown* | 2 | $13.805 | OTC Trade |
17:57:35 - 27-Oct-25 |
| Unknown* | 14 | $13.81 | OTC Trade |
17:42:19 - 27-Oct-25 |
| Unknown* | 22 | $13.73 | OTC Trade |
17:28:47 - 27-Oct-25 |
| Unknown* | 14 | $13.95 | OTC Trade |
16:00:22 - 27-Oct-25 |
| Unknown* | 7 | $13.90 | OTC Trade |
15:08:10 - 27-Oct-25 |
| Unknown* | 1 | $13.98 | OTC Trade |
14:49:01 - 27-Oct-25 |
| Unknown* | 36 | $13.99 | OTC Trade |
14:31:25 - 27-Oct-25 |
| Unknown* | 35 | $13.99 | OTC Trade |
14:31:25 - 27-Oct-25 |
| Unknown* | 118 | $14.0112 | OTC Trade |
13:59:22 - 27-Oct-25 |
| Unknown* | 88 | $13.941 | OTC Trade |
13:55:04 - 27-Oct-25 |
| Unknown* | 412 | $13.948 | OTC Trade |
13:55:04 - 27-Oct-25 |
| Unknown* | 1 | $14.21 | Cross OTC Trade |
13:40:44 - 27-Oct-25 |
| Unknown* | 10 | $14.0988 | Cross OTC Trade |
18:11:17 - 24-Oct-25 |
| Unknown* | 6 | $14.1376 | Cross OTC Trade |
16:28:09 - 24-Oct-25 |
| Unknown* | 0 | $14.14 | OTC Trade |
16:26:01 - 24-Oct-25 |
| Unknown* | 35 | $14.02698 | Currency Conversion Negotiated Trade |
16:03:39 - 24-Oct-25 |
| Unknown* | 100 | $14.01 | OTC Trade |
15:49:09 - 24-Oct-25 |
| Unknown* | 10 | $13.997 | OTC Trade |
15:45:44 - 24-Oct-25 |
| Unknown* | 2 | $14.19 | OTC Trade |
14:39:34 - 24-Oct-25 |
| Unknown* | 36 | $14.19 | OTC Trade |
14:39:34 - 24-Oct-25 |
| Unknown* | 18 | $14.03 | OTC Trade |
14:36:40 - 24-Oct-25 |
| Unknown* | 66 | $13.8493 | OTC Trade |
20:06:27 - 23-Oct-25 |
| Unknown* | 153 | $13.85 | OTC Trade |
20:06:27 - 23-Oct-25 |
| Unknown* | 500 | $13.848 | OTC Trade |
20:06:27 - 23-Oct-25 |
| Unknown* | 200 | $13.782 | OTC Trade |
19:34:16 - 23-Oct-25 |
| Unknown* | 61 | $13.8207 | OTC Trade |
18:55:45 - 23-Oct-25 |
| Unknown* | 18 | $13.8288 | Cross OTC Trade |
18:52:11 - 23-Oct-25 |
| Unknown* | 1,300 | $13.84 | OTC Trade |
17:37:06 - 23-Oct-25 |
| Unknown* | 36 | $13.85 | OTC Trade |
17:28:19 - 23-Oct-25 |
| Unknown* | 65 | $13.7649 | Currency Conversion Negotiated Trade |
16:32:15 - 23-Oct-25 |
| Unknown* | 14 | $14.00 | OTC Trade |
15:14:59 - 23-Oct-25 |
| Unknown* | 14 | $13.97 | OTC Trade |
15:14:59 - 23-Oct-25 |
| Unknown* | 80 | $14.09 | OTC Trade |
15:07:45 - 23-Oct-25 |
| Unknown* | 15 | $14.08 | OTC Trade |
15:07:12 - 23-Oct-25 |
| Unknown* | 100 | $14.10 | OTC Trade |
15:07:08 - 23-Oct-25 |
| Unknown* | 0 | $14.16 | OTC Trade |
15:04:46 - 23-Oct-25 |
| Unknown* | 100 | $14.1763 | OTC Trade |
14:50:16 - 23-Oct-25 |
| Unknown* | 100 | $14.1756 | OTC Trade |
14:50:12 - 23-Oct-25 |
| Unknown* | 100 | $14.112 | OTC Trade |
14:49:24 - 23-Oct-25 |
| Unknown* | 100 | $14.1117 | OTC Trade |
14:49:20 - 23-Oct-25 |
| Unknown* | 100 | $14.0756 | OTC Trade |
14:47:55 - 23-Oct-25 |
| Unknown* | 230 | $14.00945 | OTC Trade |
14:34:31 - 23-Oct-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:32:07 - 23-Oct-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:30:32 - 23-Oct-25 |
| Unknown* | 500 | $13.838 | OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 100 | $13.838 | OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 20 | $13.65 | OTC Trade |
22:15:32 - 22-Oct-25 |
| Unknown* | 10 | $13.65 | OTC Trade |
22:04:00 - 22-Oct-25 |
| Unknown* | 37 | $13.54 | OTC Trade |
17:51:55 - 22-Oct-25 |
| Unknown* | 42 | $13.54 | OTC Trade |
17:51:55 - 22-Oct-25 |
| Unknown* | 178 | $13.5224 | Cross OTC Trade |
17:50:32 - 22-Oct-25 |
| Unknown* | 156 | $13.5876 | Cross OTC Trade |
17:45:06 - 22-Oct-25 |
| Unknown* | 22 | $13.5876 | Cross OTC Trade |
17:45:06 - 22-Oct-25 |
| Unknown* | 45 | $13.4107 | OTC Trade |
15:51:11 - 22-Oct-25 |
| Unknown* | 17 | $13.341 | Cross OTC Trade |
15:33:19 - 22-Oct-25 |
| Unknown* | 44 | $13.5294 | OTC Trade |
15:16:57 - 22-Oct-25 |
| Unknown* | 456 | $13.528 | OTC Trade |
15:16:57 - 22-Oct-25 |
| Unknown* | 29 | $13.4386 | OTC Trade |
14:40:26 - 22-Oct-25 |
| Unknown* | 1 | $13.48 | OTC Trade |
14:32:22 - 22-Oct-25 |
| Unknown* | 129 | $13.3993 | OTC Trade |
19:49:40 - 21-Oct-25 |
| Unknown* | 51 | $13.3993 | OTC Trade |
19:49:40 - 21-Oct-25 |
| Unknown* | 180 | $13.395 | OTC Trade |
19:49:33 - 21-Oct-25 |
| Unknown* | 180 | $13.395 | OTC Trade |
19:49:24 - 21-Oct-25 |
| Unknown* | 148 | $13.4009 | OTC Trade |
18:23:54 - 21-Oct-25 |
| Unknown* | 31 | $13.395 | OTC Trade |
18:23:34 - 21-Oct-25 |
| Unknown* | 31 | $13.395 | OTC Trade |
18:23:34 - 21-Oct-25 |
| Unknown* | 37 | $13.56 | OTC Trade |
17:00:32 - 21-Oct-25 |
| Unknown* | 181 | $13.6529 | OTC Trade |
15:46:50 - 21-Oct-25 |
| Unknown* | 319 | $13.652 | OTC Trade |
15:46:50 - 21-Oct-25 |
| Unknown* | 10 | $13.64 | OTC Trade |
15:33:25 - 21-Oct-25 |