Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Ord (0HWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $14.0599 Cross
OTC Trade
20:59:45 - 10-Jul-25
Unknown* 200 $14.0693 OTC Trade
20:58:06 - 10-Jul-25
Unknown* 1 $14.045 Cross
OTC Trade
20:53:16 - 10-Jul-25
Unknown* 1 $14.0287 Cross
OTC Trade
20:52:12 - 10-Jul-25
Unknown* 5 $14.07216 Currency Conversion
Negotiated Trade
20:49:40 - 10-Jul-25
Unknown* 0 $14.06 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 1 $14.09 OTC Trade
20:45:38 - 10-Jul-25
Unknown* 799 $14.085 OTC Trade
20:45:38 - 10-Jul-25
Unknown* 200 $14.075 OTC Trade
20:43:39 - 10-Jul-25
Unknown* 50 $14.065 OTC Trade
20:41:41 - 10-Jul-25
Unknown* 300 $14.0291 OTC Trade
20:35:06 - 10-Jul-25
Unknown* 108 $14.0212 Cross
OTC Trade
20:35:03 - 10-Jul-25
Unknown* 100 $14.039 OTC Trade
20:33:40 - 10-Jul-25
Unknown* 35 $14.0388 Cross
OTC Trade
20:32:08 - 10-Jul-25
Unknown* 14 $14.0312 Cross
OTC Trade
20:30:39 - 10-Jul-25
Unknown* 34 $14.0012 Cross
OTC Trade
20:28:11 - 10-Jul-25
Unknown* 122 $14.1688 Cross
OTC Trade
20:21:43 - 10-Jul-25
Unknown* 260 $14.125 OTC Trade
20:16:01 - 10-Jul-25
Unknown* 500 $14.115 OTC Trade
20:14:50 - 10-Jul-25
Unknown* 1 $14.0676 Cross
OTC Trade
20:03:41 - 10-Jul-25
Unknown* 3 $14.0688 Cross
OTC Trade
20:03:32 - 10-Jul-25
Unknown* 1 $14.0588 Cross
OTC Trade
19:58:19 - 10-Jul-25
Unknown* 72 $14.0512 Cross
OTC Trade
19:53:10 - 10-Jul-25
Unknown* 72 $14.0524 Cross
OTC Trade
19:52:42 - 10-Jul-25
Unknown* 1 $14.0688 Cross
OTC Trade
19:51:49 - 10-Jul-25
Unknown* 15 $14.0593 OTC Trade
19:48:35 - 10-Jul-25
Unknown* 1 $14.0788 Cross
OTC Trade
19:47:42 - 10-Jul-25
Unknown* 1 $14.0788 Cross
OTC Trade
19:47:08 - 10-Jul-25
Unknown* 1 $14.0976 Cross
OTC Trade
19:46:07 - 10-Jul-25
Unknown* 1 $14.1188 Cross
OTC Trade
19:36:49 - 10-Jul-25
Unknown* 100 $14.0981 OTC Trade
19:36:11 - 10-Jul-25
Unknown* 1 $14.1076 Cross
OTC Trade
19:33:35 - 10-Jul-25
Unknown* 100 $14.125 OTC Trade
19:32:28 - 10-Jul-25
Unknown* 1 $14.1488 Cross
OTC Trade
19:30:35 - 10-Jul-25
Unknown* 1 $14.1376 Cross
OTC Trade
19:28:19 - 10-Jul-25
Unknown* 6 $14.1307 OTC Trade
19:27:37 - 10-Jul-25
Unknown* 0 $14.13 OTC Trade
19:27:37 - 10-Jul-25
Unknown* 1 $14.1288 Cross
OTC Trade
19:24:52 - 10-Jul-25
Unknown* 1 $14.1688 Cross
OTC Trade
19:17:49 - 10-Jul-25
Unknown* 1 $14.1588 Cross
OTC Trade
19:16:25 - 10-Jul-25
Unknown* 200 $14.14 OTC Trade
19:15:23 - 10-Jul-25
Unknown* 200 $14.139 OTC Trade
19:15:23 - 10-Jul-25
Unknown* 1,414 $14.14 OTC Trade
19:15:23 - 10-Jul-25
Unknown* 85 $14.135 OTC Trade
19:15:17 - 10-Jul-25
Unknown* 1 $14.1288 Cross
OTC Trade
19:13:42 - 10-Jul-25
Unknown* 1 $14.1288 Cross
OTC Trade
19:11:55 - 10-Jul-25
Unknown* 705 $14.1688 Cross
OTC Trade
19:08:59 - 10-Jul-25
Unknown* 30 $14.175 OTC Trade
19:05:04 - 10-Jul-25
Unknown* 1 $14.1688 Cross
OTC Trade
19:04:15 - 10-Jul-25
Unknown* 1 $14.1576 Cross
OTC Trade
19:02:49 - 10-Jul-25
Unknown* 400 $14.245 OTC Trade
18:51:18 - 10-Jul-25
Unknown* 27 $14.2488 Cross
OTC Trade
18:49:47 - 10-Jul-25
Unknown* 70 $14.2488 Cross
OTC Trade
18:49:44 - 10-Jul-25
Unknown* 1 $14.2488 Cross
OTC Trade
18:47:30 - 10-Jul-25
Unknown* 1 $14.2576 Cross
OTC Trade
18:47:20 - 10-Jul-25
Unknown* 1 $14.2488 Cross
OTC Trade
18:46:28 - 10-Jul-25
Unknown* 200 $14.23699 OTC Trade
18:39:47 - 10-Jul-25
Unknown* 200 $14.23624 OTC Trade
18:39:47 - 10-Jul-25
Unknown* 100 $14.23398 OTC Trade
18:39:47 - 10-Jul-25
Unknown* 100 $14.23248 OTC Trade
18:39:47 - 10-Jul-25
Unknown* 100 $14.26575 Currency Conversion
Negotiated Trade
18:39:01 - 10-Jul-25
Unknown* 100 $14.3193 OTC Trade
18:14:07 - 10-Jul-25
Unknown* 200 $14.295 OTC Trade
18:13:05 - 10-Jul-25
Unknown* 20 $14.245 OTC Trade
18:05:28 - 10-Jul-25
Unknown* 1 $14.2388 Cross
OTC Trade
18:04:28 - 10-Jul-25
Unknown* 90 $14.305 OTC Trade
17:50:05 - 10-Jul-25
Unknown* 20 $14.3288 Cross
OTC Trade
17:38:26 - 10-Jul-25
Unknown* 1 $14.3188 Cross
OTC Trade
17:35:58 - 10-Jul-25
Unknown* 50 $14.305 OTC Trade
17:34:51 - 10-Jul-25
Unknown* 1 $14.2888 Cross
OTC Trade
17:32:42 - 10-Jul-25
Unknown* 20 $14.2693 OTC Trade
17:30:24 - 10-Jul-25
Unknown* 79 $14.2688 Cross
OTC Trade
17:29:02 - 10-Jul-25
Unknown* 1 $14.2688 Cross
OTC Trade
17:27:31 - 10-Jul-25
Unknown* 4 $14.2688 Cross
OTC Trade
17:22:44 - 10-Jul-25
Unknown* 10 $14.2376 Cross
OTC Trade
17:21:13 - 10-Jul-25
Unknown* 100 $14.2782 OTC Trade
17:19:26 - 10-Jul-25
Unknown* 3 $14.2782 OTC Trade
17:19:24 - 10-Jul-25
Unknown* 97 $14.2782 OTC Trade
17:19:24 - 10-Jul-25
Unknown* 94 $14.2691 OTC Trade
17:18:40 - 10-Jul-25
Unknown* 6 $14.2691 OTC Trade
17:18:40 - 10-Jul-25
Unknown* 9 $14.2791 OTC Trade
17:18:31 - 10-Jul-25
Unknown* 91 $14.2791 OTC Trade
17:18:31 - 10-Jul-25
Unknown* 100 $14.2791 OTC Trade
17:18:29 - 10-Jul-25
Unknown* 100 $14.2792 OTC Trade
17:18:27 - 10-Jul-25
Unknown* 100 $14.2792 OTC Trade
17:18:25 - 10-Jul-25
Unknown* 100 $14.2792 OTC Trade
17:18:24 - 10-Jul-25
Unknown* 100 $14.271 OTC Trade
17:18:06 - 10-Jul-25
Unknown* 100 $14.271 OTC Trade
17:18:04 - 10-Jul-25
Unknown* 100 $14.271 OTC Trade
17:18:02 - 10-Jul-25
Unknown* 444 $14.2788 Cross
OTC Trade
17:15:25 - 10-Jul-25
Unknown* 1,371 $14.2893 OTC Trade
17:14:14 - 10-Jul-25
Unknown* 29 $14.2893 OTC Trade
17:14:14 - 10-Jul-25
Unknown* 200 $14.285 OTC Trade
17:10:23 - 10-Jul-25
Unknown* 50 $14.29803 Currency Conversion
Negotiated Trade
17:03:14 - 10-Jul-25
Unknown* 1 $14.2088 Cross
OTC Trade
17:01:14 - 10-Jul-25
Unknown* 1 $14.1788 Cross
OTC Trade
17:00:15 - 10-Jul-25
Unknown* 1,500 $14.145 OTC Trade
16:58:17 - 10-Jul-25
Unknown* 100 $14.1615 OTC Trade
16:58:01 - 10-Jul-25
Unknown* 30 $14.2195 OTC Trade
16:55:08 - 10-Jul-25
Unknown* 10 $14.2093 OTC Trade
16:54:46 - 10-Jul-25
Unknown* 100 $14.2328 OTC Trade
16:52:50 - 10-Jul-25
Unknown* 100 $14.232 OTC Trade
16:52:50 - 10-Jul-25
Unknown* 16 $14.25 Cross
OTC Trade
16:52:19 - 10-Jul-25
Unknown* 200 $14.265 OTC Trade
16:51:31 - 10-Jul-25
Unknown* 200 $14.2607 OTC Trade
16:51:31 - 10-Jul-25
Unknown* 1 $14.2688 Cross
OTC Trade
16:51:23 - 10-Jul-25
Unknown* 18 $14.25 Cross
OTC Trade
16:49:38 - 10-Jul-25
Unknown* 200 $14.2997 OTC Trade
16:48:25 - 10-Jul-25
Unknown* 100 $14.29957 OTC Trade
16:48:25 - 10-Jul-25
Unknown* 200 $14.2996 OTC Trade
16:48:25 - 10-Jul-25
Unknown* 200 $14.299 OTC Trade
16:48:25 - 10-Jul-25
Unknown* 1 $14.3688 Cross
OTC Trade
16:45:23 - 10-Jul-25
Unknown* 1,000 $14.35 OTC Trade
16:40:43 - 10-Jul-25
Unknown* 1,000 $14.35 OTC Trade
16:40:43 - 10-Jul-25
Unknown* 20 $14.3712 Cross
OTC Trade
16:35:31 - 10-Jul-25
Unknown* 100 $14.4407 OTC Trade
16:34:45 - 10-Jul-25
Unknown* 41 $14.4788 Cross
OTC Trade
16:30:34 - 10-Jul-25
Unknown* 37 $14.4988 Cross
OTC Trade
16:29:26 - 10-Jul-25
Unknown* 462 $14.53914 Currency Conversion
Negotiated Trade
16:24:38 - 10-Jul-25
Unknown* 100 $14.499 OTC Trade
16:24:25 - 10-Jul-25
Unknown* 100 $14.4999 OTC Trade
16:24:25 - 10-Jul-25
Unknown* 100 $14.495 OTC Trade
16:24:25 - 10-Jul-25
Unknown* 452 $14.495 OTC Trade
16:24:21 - 10-Jul-25
Unknown* 85 $14.5388 Cross
OTC Trade
16:12:46 - 10-Jul-25
Unknown* 343 $14.545 OTC Trade
16:11:54 - 10-Jul-25
Unknown* 100 $14.548 OTC Trade
16:11:54 - 10-Jul-25
Unknown* 100 $14.549 OTC Trade
16:11:54 - 10-Jul-25
Unknown* 25 $14.5424 Cross
OTC Trade
16:11:39 - 10-Jul-25
Unknown* 204 $14.4712 Cross
OTC Trade
16:00:47 - 10-Jul-25
Unknown* 25 $14.4988 Cross
OTC Trade
15:58:15 - 10-Jul-25
Unknown* 7 $14.4988 Cross
OTC Trade
15:58:00 - 10-Jul-25
Unknown* 1 $14.4776 Cross
OTC Trade
15:53:39 - 10-Jul-25
Unknown* 200 $14.48 OTC Trade
15:53:31 - 10-Jul-25
Unknown* 200 $14.479 OTC Trade
15:53:31 - 10-Jul-25
Unknown* 1 $14.4676 Cross
OTC Trade
15:53:12 - 10-Jul-25
Unknown* 259 $14.51315 Currency Conversion
Negotiated Trade
15:53:07 - 10-Jul-25
Unknown* 18 $14.4664 Cross
OTC Trade
15:52:21 - 10-Jul-25
Unknown* 150 $14.4691 OTC Trade
15:51:38 - 10-Jul-25
Unknown* 200 $14.5093 OTC Trade
15:50:42 - 10-Jul-25
Unknown* 1 $14.5088 Cross
OTC Trade
15:50:21 - 10-Jul-25
Unknown* 1 $14.4688 Cross
OTC Trade
15:50:07 - 10-Jul-25
Unknown* 400 $14.4493 OTC Trade
15:49:36 - 10-Jul-25
Unknown* 184 $14.445 OTC Trade
15:48:43 - 10-Jul-25
Unknown* 2,421 $14.462 OTC Trade
15:48:43 - 10-Jul-25
Unknown* 800 $14.462 OTC Trade
15:48:43 - 10-Jul-25
Unknown* 30 $14.4364 Cross
OTC Trade
15:47:57 - 10-Jul-25
Unknown* 36 $14.4348 Cross
OTC Trade
15:47:39 - 10-Jul-25
Unknown* 100 $14.504 OTC Trade
15:47:36 - 10-Jul-25
Unknown* 7 $14.6676 Cross
OTC Trade
15:46:35 - 10-Jul-25
Unknown* 170 $14.6509 OTC Trade
15:46:35 - 10-Jul-25
Unknown* 34 $14.7276 Cross
OTC Trade
15:46:04 - 10-Jul-25
Unknown* 10 $14.7276 Cross
OTC Trade
15:46:02 - 10-Jul-25
Unknown* 90 $14.79331 Currency Conversion
Negotiated Trade
15:45:31 - 10-Jul-25
Unknown* 135 $14.81242 Currency Conversion
Negotiated Trade
15:44:54 - 10-Jul-25
Unknown* 25 $14.7324 Cross
OTC Trade
15:44:30 - 10-Jul-25
Unknown* 100 $14.7893 OTC Trade
15:43:32 - 10-Jul-25
Unknown* 100 $14.7893 OTC Trade
15:43:13 - 10-Jul-25
Unknown* 100 $14.7593 OTC Trade
15:42:26 - 10-Jul-25
Unknown* 50 $14.7593 OTC Trade
15:42:26 - 10-Jul-25
Unknown* 2 $14.7676 Cross
OTC Trade
15:42:11 - 10-Jul-25
Unknown* 6 $14.705 OTC Trade
15:39:22 - 10-Jul-25
Unknown* 0 $14.71 OTC Trade
15:39:22 - 10-Jul-25
Unknown* 0 $14.70 OTC Trade
15:39:22 - 10-Jul-25
Unknown* 0 $14.68 OTC Trade
15:38:53 - 10-Jul-25
Unknown* 2 $14.6376 Cross
OTC Trade
15:38:15 - 10-Jul-25
Unknown* 25 $14.6788 Cross
OTC Trade
15:35:22 - 10-Jul-25
Unknown* 20 $14.688 OTC Trade
15:35:12 - 10-Jul-25
Unknown* 20 $14.689 OTC Trade
15:35:12 - 10-Jul-25
Unknown* 68 $14.6576 Cross
OTC Trade
15:33:53 - 10-Jul-25
Unknown* 100 $14.6188 Cross
OTC Trade
15:33:02 - 10-Jul-25
Unknown* 204 $14.6276 Cross
OTC Trade
15:32:57 - 10-Jul-25
Unknown* 1,001 $14.67915 Currency Conversion
Negotiated Trade
15:32:17 - 10-Jul-25
Unknown* 150 $14.5991 OTC Trade
15:32:02 - 10-Jul-25
Unknown* 15 $14.65449 Currency Conversion
Negotiated Trade
15:29:12 - 10-Jul-25
Unknown* 430 $14.568 OTC Trade
15:28:54 - 10-Jul-25
Unknown* 1,661 $14.568 OTC Trade
15:28:41 - 10-Jul-25
Unknown* 100 $14.566 OTC Trade
15:28:41 - 10-Jul-25
Unknown* 15 $14.5296 OTC Trade
15:28:05 - 10-Jul-25
Unknown* 1 $14.3476 Cross
OTC Trade
15:22:07 - 10-Jul-25
Unknown* 60 $14.4113 OTC Trade
15:21:32 - 10-Jul-25
Unknown* 1 $14.55071 Currency Conversion
Negotiated Trade
15:20:27 - 10-Jul-25
Unknown* 13 $14.42 OTC Trade
15:20:16 - 10-Jul-25
Unknown* 138 $14.48662 Currency Conversion
Negotiated Trade
15:19:24 - 10-Jul-25
Unknown* 74 $14.4124 Cross
OTC Trade
15:19:17 - 10-Jul-25
Unknown* 27 $14.4593 OTC Trade
15:15:07 - 10-Jul-25
Unknown* 15 $14.4289 OTC Trade
15:13:38 - 10-Jul-25
Unknown* 20 $14.3788 Cross
OTC Trade
15:13:09 - 10-Jul-25
Unknown* 2,300 $14.2913 OTC Trade
15:11:26 - 10-Jul-25
Unknown* 200 $14.185 OTC Trade
15:07:32 - 10-Jul-25
Unknown* 100 $14.22 OTC Trade
15:06:51 - 10-Jul-25
Unknown* 46 $14.38255 Currency Conversion
Negotiated Trade
15:06:04 - 10-Jul-25
Unknown* 104 $14.3288 Cross
OTC Trade
15:05:51 - 10-Jul-25
Unknown* 110 $14.2776 Cross
OTC Trade
15:04:59 - 10-Jul-25
Unknown* 69 $14.3076 Cross
OTC Trade
15:03:37 - 10-Jul-25
Unknown* 40 $14.299 OTC Trade
15:03:37 - 10-Jul-25
Unknown* 300 $14.298 OTC Trade
15:03:37 - 10-Jul-25
Unknown* 20 $14.2864 Cross
OTC Trade
15:03:28 - 10-Jul-25
Unknown* 44 $14.1736 Cross
OTC Trade
15:02:45 - 10-Jul-25
Unknown* 15 $14.1806 OTC Trade
15:02:19 - 10-Jul-25
Unknown* 293 $14.1747 Cross
OTC Trade
15:02:09 - 10-Jul-25
FTSE 100 Latest
Value8,932.45
Change-43.21