| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | $18.36 | OTC Trade |
19:00:56 - 06-Feb-26 |
| Unknown* | 200 | $18.26 | OTC Trade |
18:34:25 - 06-Feb-26 |
| Unknown* | 200 | $18.261 | OTC Trade |
18:34:25 - 06-Feb-26 |
| Unknown* | 1,400 | $18.2601 | OTC Trade |
18:34:25 - 06-Feb-26 |
| Unknown* | 200 | $18.26 | OTC Trade |
17:54:31 - 06-Feb-26 |
| Unknown* | 200 | $18.26 | OTC Trade |
17:54:31 - 06-Feb-26 |
| Unknown* | 200 | $18.261 | OTC Trade |
17:54:31 - 06-Feb-26 |
| Unknown* | 120 | $18.262 | OTC Trade |
17:54:31 - 06-Feb-26 |
| Unknown* | 2,112 | $18.2601 | OTC Trade |
17:54:31 - 06-Feb-26 |
| Unknown* | 322 | $18.18 | SI Trade |
17:42:42 - 06-Feb-26 |
| Unknown* | 100 | $18.17 | OTC Trade |
17:35:28 - 06-Feb-26 |
| Unknown* | 200 | $18.1358 | OTC Trade |
17:32:20 - 06-Feb-26 |
| Unknown* | 180 | $17.9728 | Cross OTC Trade |
17:29:22 - 06-Feb-26 |
| Unknown* | 200 | $17.93 | SI Trade |
16:51:45 - 06-Feb-26 |
| Unknown* | 145 | $17.8952 | OTC Trade |
16:47:52 - 06-Feb-26 |
| Unknown* | 20 | $17.8191 | OTC Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | $17.86 | SI Trade |
16:11:43 - 06-Feb-26 |
| Unknown* | 0 | $17.76 | SI Trade |
15:39:11 - 06-Feb-26 |
| Unknown* | 10 | $17.71 | OTC Trade |
15:38:30 - 06-Feb-26 |
| Unknown* | 0 | $17.69 | OTC Trade |
15:24:57 - 06-Feb-26 |
| Unknown* | 0 | $17.69 | OTC Trade |
15:24:57 - 06-Feb-26 |
| Unknown* | 1 | $17.75 | SI Trade |
15:11:10 - 06-Feb-26 |
| Unknown* | 2 | $17.51 | SI Trade |
14:38:01 - 06-Feb-26 |
| Unknown* | 27 | $17.17 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 21 | $17.17 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 21 | $17.17 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $17.22 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 100 | $17.10 | OTC Trade |
13:05:40 - 06-Feb-26 |
| Unknown* | 30 | $17.10 | SI Trade |
13:02:55 - 06-Feb-26 |
| Unknown* | 2 | $16.74 | SI Trade |
23:52:38 - 05-Feb-26 |
| Unknown* | 100 | $16.82 | OTC Trade |
20:49:41 - 05-Feb-26 |
| Unknown* | 0 | $16.83 | SI Trade |
20:38:08 - 05-Feb-26 |
| Unknown* | 60 | $16.825 | OTC Trade |
20:18:14 - 05-Feb-26 |
| Unknown* | 71 | $16.9428 | Cross OTC Trade |
20:08:15 - 05-Feb-26 |
| Unknown* | 1,200 | $16.905 | OTC Trade |
19:38:45 - 05-Feb-26 |
| Unknown* | 68 | $16.5329 | OTC Trade |
18:41:53 - 05-Feb-26 |
| Unknown* | 276 | $16.532 | OTC Trade |
18:41:53 - 05-Feb-26 |
| Unknown* | 100 | $16.532 | OTC Trade |
18:41:53 - 05-Feb-26 |
| Unknown* | 100 | $16.54 | OTC Trade |
18:41:53 - 05-Feb-26 |
| Unknown* | 41 | $16.605 | OTC Trade |
18:38:55 - 05-Feb-26 |
| Unknown* | 15 | $16.70 | OTC Trade |
18:29:20 - 05-Feb-26 |
| Unknown* | 3 | $16.89 | SI Trade |
17:49:26 - 05-Feb-26 |
| Unknown* | 991 | $16.85 | OTC Trade |
17:44:27 - 05-Feb-26 |
| Unknown* | 15 | $16.93 | SI Trade |
16:52:36 - 05-Feb-26 |
| Unknown* | 68 | $16.845 | OTC Trade |
16:47:58 - 05-Feb-26 |
| Unknown* | 700 | $16.685 | OTC Trade |
16:41:03 - 05-Feb-26 |
| Unknown* | 0 | $17.01 | SI Trade |
15:57:38 - 05-Feb-26 |
| Unknown* | 400 | $17.095 | OTC Trade |
15:51:08 - 05-Feb-26 |
| Unknown* | 87 | $16.91 | SI Trade |
15:37:15 - 05-Feb-26 |
| Unknown* | 303 | $16.912 | OTC Trade |
15:37:13 - 05-Feb-26 |
| Unknown* | 262 | $16.91 | SI Trade |
15:37:13 - 05-Feb-26 |
| Unknown* | 190 | $16.861 | OTC Trade |
15:36:01 - 05-Feb-26 |
| Unknown* | 172 | $17.145 | OTC Trade |
15:27:23 - 05-Feb-26 |
| Unknown* | 78 | $17.145 | OTC Trade |
15:27:23 - 05-Feb-26 |
| Unknown* | 45 | $17.48 | SI Trade |
15:01:48 - 05-Feb-26 |
| Unknown* | 107 | $17.491 | OTC Trade |
15:01:43 - 05-Feb-26 |
| Unknown* | 400 | $17.32 | OTC Trade |
14:49:09 - 05-Feb-26 |
| Unknown* | 1 | $17.34 | OTC Trade |
14:45:03 - 05-Feb-26 |
| Unknown* | 279 | $17.423 | OTC Trade |
14:38:40 - 05-Feb-26 |
| Unknown* | 15 | $18.0525 | OTC Trade |
14:32:23 - 05-Feb-26 |
| Unknown* | 32 | $18.01 | OTC Trade |
14:32:17 - 05-Feb-26 |
| Unknown* | 7 | $18.01 | OTC Trade |
14:32:17 - 05-Feb-26 |
| Unknown* | 200 | $18.00 | OTC Trade |
14:31:54 - 05-Feb-26 |
| Unknown* | 2 | $17.60 | OTC Trade |
14:30:26 - 05-Feb-26 |
| Unknown* | 2 | $18.00 | OTC Trade |
14:30:25 - 05-Feb-26 |
| Unknown* | 15 | $17.58 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.48 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 19 | $17.38 | SI Trade |
14:29:54 - 05-Feb-26 |
| Unknown* | 100 | $18.00 | SI Trade |
13:11:54 - 05-Feb-26 |
| Unknown* | 25 | $18.00 | OTC Trade |
12:09:58 - 05-Feb-26 |
| Unknown* | 25 | $18.00 | OTC Trade |
12:09:53 - 05-Feb-26 |
| Unknown* | 2 | $18.10 | SI Trade |
10:43:30 - 05-Feb-26 |
| Unknown* | 0 | $18.08 | SI Trade |
00:34:54 - 05-Feb-26 |
| Unknown* | 80 | $17.88 | OTC Trade |
00:23:12 - 05-Feb-26 |
| Unknown* | 0 | $17.88 | SI Trade |
00:15:32 - 05-Feb-26 |
| Unknown* | 10 | $17.88 | SI Trade |
00:15:32 - 05-Feb-26 |
| Unknown* | 3 | $17.93 | SI Trade |
22:53:38 - 04-Feb-26 |
| Unknown* | 290 | $18.0493 | OTC Trade |
20:51:20 - 04-Feb-26 |
| Unknown* | 218 | $17.981 | OTC Trade |
20:47:35 - 04-Feb-26 |
| Unknown* | 190 | $17.9859 | OTC Trade |
20:46:50 - 04-Feb-26 |
| Unknown* | 50 | $18.00 | SI Trade |
20:44:06 - 04-Feb-26 |
| Unknown* | 51 | $18.03 | SI Trade |
20:41:16 - 04-Feb-26 |
| Unknown* | 288 | $18.0312 | OTC Trade |
20:41:14 - 04-Feb-26 |
| Unknown* | 288 | $18.01 | SI Trade |
20:41:14 - 04-Feb-26 |
| Unknown* | 287 | $18.01 | SI Trade |
20:41:14 - 04-Feb-26 |
| Unknown* | 287 | $18.00 | SI Trade |
20:41:12 - 04-Feb-26 |
| Unknown* | 338 | $18.00 | SI Trade |
20:41:11 - 04-Feb-26 |
| Unknown* | 20 | $18.00 | SI Trade |
20:41:11 - 04-Feb-26 |
| Unknown* | 25 | $17.9993 | OTC Trade |
20:40:44 - 04-Feb-26 |
| Unknown* | 50 | $17.96 | SI Trade |
20:39:47 - 04-Feb-26 |
| Unknown* | 200 | $17.95 | SI Trade |
20:38:59 - 04-Feb-26 |
| Unknown* | 18 | $17.93 | SI Trade |
20:38:18 - 04-Feb-26 |
| Unknown* | 200 | $17.87 | OTC Trade |
20:35:10 - 04-Feb-26 |
| Unknown* | 200 | $17.871 | OTC Trade |
20:35:10 - 04-Feb-26 |
| Unknown* | 8,800 | $17.8701 | OTC Trade |
20:35:10 - 04-Feb-26 |
| Unknown* | 59 | $17.96 | SI Trade |
20:06:51 - 04-Feb-26 |
| Unknown* | 0 | $17.98 | SI Trade |
20:03:34 - 04-Feb-26 |
| Unknown* | 0 | $17.97 | SI Trade |
20:02:57 - 04-Feb-26 |
| Unknown* | 20 | $17.98 | Cross OTC Trade |
20:02:14 - 04-Feb-26 |
| Unknown* | 34 | $17.9609 | OTC Trade |
20:00:23 - 04-Feb-26 |
| Unknown* | 100 | $17.90 | OTC Trade |
19:59:33 - 04-Feb-26 |
| Unknown* | 1 | $17.86 | OTC Trade |
19:53:17 - 04-Feb-26 |
| Unknown* | 3 | $17.38 | SI Trade |
17:46:22 - 04-Feb-26 |
| Unknown* | 1 | $17.23 | SI Trade |
17:27:03 - 04-Feb-26 |
| Unknown* | 0 | $17.42 | SI Trade |
17:24:41 - 04-Feb-26 |
| Unknown* | 2,423 | $17.4802 | OTC Trade |
17:03:17 - 04-Feb-26 |
| Unknown* | 17 | $17.39 | SI Trade |
16:51:58 - 04-Feb-26 |
| Unknown* | 311 | $17.4042 | OTC Trade |
16:50:40 - 04-Feb-26 |
| Unknown* | 89 | $17.4042 | OTC Trade |
16:50:40 - 04-Feb-26 |
| Unknown* | 1 | $17.4898 | OTC Trade |
16:47:08 - 04-Feb-26 |
| Unknown* | 200 | $17.522 | OTC Trade |
16:43:49 - 04-Feb-26 |
| Unknown* | 1,978 | $17.66 | OTC Trade |
16:26:56 - 04-Feb-26 |
| Unknown* | 100 | $17.535 | OTC Trade |
16:22:17 - 04-Feb-26 |
| Unknown* | 100 | $17.881 | OTC Trade |
16:14:20 - 04-Feb-26 |
| Unknown* | 78 | $17.77101 | Currency Conversion Negotiated Trade |
16:05:08 - 04-Feb-26 |
| Unknown* | 329 | $17.76298 | OTC Trade |
16:01:37 - 04-Feb-26 |
| Unknown* | 0 | $17.63 | SI Trade |
15:50:17 - 04-Feb-26 |
| Unknown* | 188 | $17.6278 | Currency Conversion Negotiated Trade |
15:31:23 - 04-Feb-26 |
| Unknown* | 2,000 | $17.63 | OTC Trade |
15:28:33 - 04-Feb-26 |
| Unknown* | 1,200 | $17.63 | OTC Trade |
15:28:33 - 04-Feb-26 |
| Unknown* | 20 | $17.67 | SI Trade |
15:23:49 - 04-Feb-26 |
| Unknown* | 400 | $17.512 | OTC Trade |
15:17:13 - 04-Feb-26 |
| Unknown* | 0 | $17.57 | SI Trade |
15:12:49 - 04-Feb-26 |
| Unknown* | 0 | $17.55 | SI Trade |
15:12:30 - 04-Feb-26 |
| Unknown* | 265 | $17.225 | OTC Trade |
15:01:43 - 04-Feb-26 |
| Unknown* | 255 | $17.17 | SI Trade |
15:01:41 - 04-Feb-26 |
| Unknown* | 0 | $17.20 | SI Trade |
14:59:02 - 04-Feb-26 |
| Unknown* | 20 | $17.2971 | Cross OTC Trade |
14:52:07 - 04-Feb-26 |
| Unknown* | 268 | $17.14 | OTC Trade |
14:42:25 - 04-Feb-26 |
| Unknown* | 40 | $17.09 | OTC Trade |
14:40:27 - 04-Feb-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
14:37:02 - 04-Feb-26 |
| Unknown* | 14 | $17.00 | OTC Trade |
14:33:53 - 04-Feb-26 |
| Unknown* | 100 | $17.0764 | OTC Trade |
14:32:43 - 04-Feb-26 |
| Unknown* | 1 | $16.80 | SI Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 11 | $16.75 | SI Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 23 | $16.75 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 1 | $16.75 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 24 | $16.75 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 1 | $16.75 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 100 | $16.75 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 3 | $16.75 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $16.75 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 244 | $16.38 | OTC Trade |
14:28:16 - 04-Feb-26 |
| Unknown* | 243 | $16.38 | SI Trade |
14:28:13 - 04-Feb-26 |
| Unknown* | 151 | $16.45 | SI Trade |
14:28:02 - 04-Feb-26 |
| Unknown* | 1 | $16.45 | SI Trade |
14:28:01 - 04-Feb-26 |
| Unknown* | 77 | $16.45 | SI Trade |
14:28:01 - 04-Feb-26 |
| Unknown* | 230 | $16.51 | OTC Trade |
12:04:09 - 04-Feb-26 |
| Unknown* | 230 | $16.51 | OTC Trade |
12:04:09 - 04-Feb-26 |
| Unknown* | 80 | $16.55 | OTC Trade |
07:02:07 - 04-Feb-26 |
| Unknown* | 146 | $16.55 | OTC Trade |
07:02:07 - 04-Feb-26 |
| Unknown* | 362 | $16.56 | OTC Trade |
07:02:07 - 04-Feb-26 |
| Unknown* | 297 | $16.56 | OTC Trade |
07:01:14 - 04-Feb-26 |
| Unknown* | 403 | $16.57 | OTC Trade |
07:01:14 - 04-Feb-26 |
| Unknown* | 200 | $16.57 | OTC Trade |
07:01:05 - 04-Feb-26 |
| Unknown* | 0 | $16.22 | SI Trade |
23:17:04 - 03-Feb-26 |
| Unknown* | 67 | $16.48 | SI Trade |
20:55:57 - 03-Feb-26 |
| Unknown* | 143 | $16.475 | OTC Trade |
20:55:56 - 03-Feb-26 |
| Unknown* | 232 | $16.48 | SI Trade |
20:55:55 - 03-Feb-26 |
| Unknown* | 75 | $16.50 | SI Trade |
20:54:27 - 03-Feb-26 |
| Unknown* | 0 | $16.34 | SI Trade |
20:31:52 - 03-Feb-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
20:02:44 - 03-Feb-26 |
| Unknown* | 70 | $16.0188 | OTC Trade |
19:56:55 - 03-Feb-26 |
| Unknown* | 8 | $15.92 | SI Trade |
19:53:03 - 03-Feb-26 |
| Unknown* | 500 | $15.711 | OTC Trade |
18:15:12 - 03-Feb-26 |
| Unknown* | 173 | $15.73 | SI Trade |
18:14:32 - 03-Feb-26 |
| Unknown* | 287 | $15.735 | OTC Trade |
18:14:30 - 03-Feb-26 |
| Unknown* | 286 | $15.70 | SI Trade |
18:14:29 - 03-Feb-26 |
| Unknown* | 286 | $15.725 | OTC Trade |
18:14:12 - 03-Feb-26 |
| Unknown* | 40 | $15.63 | SI Trade |
18:14:12 - 03-Feb-26 |
| Unknown* | 246 | $15.63 | SI Trade |
18:14:12 - 03-Feb-26 |
| Unknown* | 140 | $15.72 | OTC Trade |
18:14:09 - 03-Feb-26 |
| Unknown* | 145 | $15.72 | OTC Trade |
18:14:09 - 03-Feb-26 |
| Unknown* | 166 | $15.58 | SI Trade |
18:14:08 - 03-Feb-26 |
| Unknown* | 0 | $15.60 | SI Trade |
18:14:08 - 03-Feb-26 |
| Unknown* | 86 | $15.60 | SI Trade |
18:14:08 - 03-Feb-26 |
| Unknown* | 1 | $15.9287 | OTC Trade |
17:56:21 - 03-Feb-26 |
| Unknown* | 155 | $15.88 | OTC Trade |
17:53:12 - 03-Feb-26 |
| Unknown* | 233 | $15.88 | OTC Trade |
17:53:12 - 03-Feb-26 |
| Unknown* | 233 | $15.88 | OTC Trade |
17:53:12 - 03-Feb-26 |
| Unknown* | 1 | $15.99 | SI Trade |
17:29:55 - 03-Feb-26 |
| Unknown* | 40 | $15.97 | OTC Trade |
17:29:55 - 03-Feb-26 |
| Unknown* | 58 | $16.115 | OTC Trade |
16:37:40 - 03-Feb-26 |
| Unknown* | 18 | $16.12 | SI Trade |
16:23:33 - 03-Feb-26 |
| Unknown* | 45 | $16.2533 | OTC Trade |
16:14:17 - 03-Feb-26 |
| Unknown* | 45 | $16.252 | OTC Trade |
16:14:17 - 03-Feb-26 |
| Unknown* | 30 | $16.2331 | OTC Trade |
16:13:47 - 03-Feb-26 |
| Unknown* | 30 | $16.242 | OTC Trade |
16:13:22 - 03-Feb-26 |
| Unknown* | 70 | $16.282 | OTC Trade |
16:09:36 - 03-Feb-26 |
| Unknown* | 19 | $16.295 | OTC Trade |
16:09:16 - 03-Feb-26 |
| Unknown* | 20 | $16.294 | OTC Trade |
16:09:16 - 03-Feb-26 |
| Unknown* | 21 | $16.33 | SI Trade |
16:06:10 - 03-Feb-26 |
| Unknown* | 47 | $16.59 | SI Trade |
15:56:24 - 03-Feb-26 |
| Unknown* | 100 | $16.562 | OTC Trade |
15:54:33 - 03-Feb-26 |
| Unknown* | 100 | $16.562 | OTC Trade |
15:54:33 - 03-Feb-26 |
| Unknown* | 48 | $16.555 | OTC Trade |
15:50:56 - 03-Feb-26 |
| Unknown* | 100 | $16.5323 | OTC Trade |
15:41:32 - 03-Feb-26 |
| Unknown* | 1 | $16.74 | SI Trade |
15:29:33 - 03-Feb-26 |
| Unknown* | 40 | $16.56 | SI Trade |
15:29:14 - 03-Feb-26 |