| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $14.0599 | Cross OTC Trade |
20:59:45 - 10-Jul-25 |
| Unknown* | 200 | $14.0693 | OTC Trade |
20:58:06 - 10-Jul-25 |
| Unknown* | 1 | $14.045 | Cross OTC Trade |
20:53:16 - 10-Jul-25 |
| Unknown* | 1 | $14.0287 | Cross OTC Trade |
20:52:12 - 10-Jul-25 |
| Unknown* | 5 | $14.07216 | Currency Conversion Negotiated Trade |
20:49:40 - 10-Jul-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 1 | $14.09 | OTC Trade |
20:45:38 - 10-Jul-25 |
| Unknown* | 799 | $14.085 | OTC Trade |
20:45:38 - 10-Jul-25 |
| Unknown* | 200 | $14.075 | OTC Trade |
20:43:39 - 10-Jul-25 |
| Unknown* | 50 | $14.065 | OTC Trade |
20:41:41 - 10-Jul-25 |
| Unknown* | 300 | $14.0291 | OTC Trade |
20:35:06 - 10-Jul-25 |
| Unknown* | 108 | $14.0212 | Cross OTC Trade |
20:35:03 - 10-Jul-25 |
| Unknown* | 100 | $14.039 | OTC Trade |
20:33:40 - 10-Jul-25 |
| Unknown* | 35 | $14.0388 | Cross OTC Trade |
20:32:08 - 10-Jul-25 |
| Unknown* | 14 | $14.0312 | Cross OTC Trade |
20:30:39 - 10-Jul-25 |
| Unknown* | 34 | $14.0012 | Cross OTC Trade |
20:28:11 - 10-Jul-25 |
| Unknown* | 122 | $14.1688 | Cross OTC Trade |
20:21:43 - 10-Jul-25 |
| Unknown* | 260 | $14.125 | OTC Trade |
20:16:01 - 10-Jul-25 |
| Unknown* | 500 | $14.115 | OTC Trade |
20:14:50 - 10-Jul-25 |
| Unknown* | 1 | $14.0676 | Cross OTC Trade |
20:03:41 - 10-Jul-25 |
| Unknown* | 3 | $14.0688 | Cross OTC Trade |
20:03:32 - 10-Jul-25 |
| Unknown* | 1 | $14.0588 | Cross OTC Trade |
19:58:19 - 10-Jul-25 |
| Unknown* | 72 | $14.0512 | Cross OTC Trade |
19:53:10 - 10-Jul-25 |
| Unknown* | 72 | $14.0524 | Cross OTC Trade |
19:52:42 - 10-Jul-25 |
| Unknown* | 1 | $14.0688 | Cross OTC Trade |
19:51:49 - 10-Jul-25 |
| Unknown* | 15 | $14.0593 | OTC Trade |
19:48:35 - 10-Jul-25 |
| Unknown* | 1 | $14.0788 | Cross OTC Trade |
19:47:42 - 10-Jul-25 |
| Unknown* | 1 | $14.0788 | Cross OTC Trade |
19:47:08 - 10-Jul-25 |
| Unknown* | 1 | $14.0976 | Cross OTC Trade |
19:46:07 - 10-Jul-25 |
| Unknown* | 1 | $14.1188 | Cross OTC Trade |
19:36:49 - 10-Jul-25 |
| Unknown* | 100 | $14.0981 | OTC Trade |
19:36:11 - 10-Jul-25 |
| Unknown* | 1 | $14.1076 | Cross OTC Trade |
19:33:35 - 10-Jul-25 |
| Unknown* | 100 | $14.125 | OTC Trade |
19:32:28 - 10-Jul-25 |
| Unknown* | 1 | $14.1488 | Cross OTC Trade |
19:30:35 - 10-Jul-25 |
| Unknown* | 1 | $14.1376 | Cross OTC Trade |
19:28:19 - 10-Jul-25 |
| Unknown* | 6 | $14.1307 | OTC Trade |
19:27:37 - 10-Jul-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
19:27:37 - 10-Jul-25 |
| Unknown* | 1 | $14.1288 | Cross OTC Trade |
19:24:52 - 10-Jul-25 |
| Unknown* | 1 | $14.1688 | Cross OTC Trade |
19:17:49 - 10-Jul-25 |
| Unknown* | 1 | $14.1588 | Cross OTC Trade |
19:16:25 - 10-Jul-25 |
| Unknown* | 200 | $14.14 | OTC Trade |
19:15:23 - 10-Jul-25 |
| Unknown* | 200 | $14.139 | OTC Trade |
19:15:23 - 10-Jul-25 |
| Unknown* | 1,414 | $14.14 | OTC Trade |
19:15:23 - 10-Jul-25 |
| Unknown* | 85 | $14.135 | OTC Trade |
19:15:17 - 10-Jul-25 |
| Unknown* | 1 | $14.1288 | Cross OTC Trade |
19:13:42 - 10-Jul-25 |
| Unknown* | 1 | $14.1288 | Cross OTC Trade |
19:11:55 - 10-Jul-25 |
| Unknown* | 705 | $14.1688 | Cross OTC Trade |
19:08:59 - 10-Jul-25 |
| Unknown* | 30 | $14.175 | OTC Trade |
19:05:04 - 10-Jul-25 |
| Unknown* | 1 | $14.1688 | Cross OTC Trade |
19:04:15 - 10-Jul-25 |
| Unknown* | 1 | $14.1576 | Cross OTC Trade |
19:02:49 - 10-Jul-25 |
| Unknown* | 400 | $14.245 | OTC Trade |
18:51:18 - 10-Jul-25 |
| Unknown* | 27 | $14.2488 | Cross OTC Trade |
18:49:47 - 10-Jul-25 |
| Unknown* | 70 | $14.2488 | Cross OTC Trade |
18:49:44 - 10-Jul-25 |
| Unknown* | 1 | $14.2488 | Cross OTC Trade |
18:47:30 - 10-Jul-25 |
| Unknown* | 1 | $14.2576 | Cross OTC Trade |
18:47:20 - 10-Jul-25 |
| Unknown* | 1 | $14.2488 | Cross OTC Trade |
18:46:28 - 10-Jul-25 |
| Unknown* | 200 | $14.23699 | OTC Trade |
18:39:47 - 10-Jul-25 |
| Unknown* | 200 | $14.23624 | OTC Trade |
18:39:47 - 10-Jul-25 |
| Unknown* | 100 | $14.23398 | OTC Trade |
18:39:47 - 10-Jul-25 |
| Unknown* | 100 | $14.23248 | OTC Trade |
18:39:47 - 10-Jul-25 |
| Unknown* | 100 | $14.26575 | Currency Conversion Negotiated Trade |
18:39:01 - 10-Jul-25 |
| Unknown* | 100 | $14.3193 | OTC Trade |
18:14:07 - 10-Jul-25 |
| Unknown* | 200 | $14.295 | OTC Trade |
18:13:05 - 10-Jul-25 |
| Unknown* | 20 | $14.245 | OTC Trade |
18:05:28 - 10-Jul-25 |
| Unknown* | 1 | $14.2388 | Cross OTC Trade |
18:04:28 - 10-Jul-25 |
| Unknown* | 90 | $14.305 | OTC Trade |
17:50:05 - 10-Jul-25 |
| Unknown* | 20 | $14.3288 | Cross OTC Trade |
17:38:26 - 10-Jul-25 |
| Unknown* | 1 | $14.3188 | Cross OTC Trade |
17:35:58 - 10-Jul-25 |
| Unknown* | 50 | $14.305 | OTC Trade |
17:34:51 - 10-Jul-25 |
| Unknown* | 1 | $14.2888 | Cross OTC Trade |
17:32:42 - 10-Jul-25 |
| Unknown* | 20 | $14.2693 | OTC Trade |
17:30:24 - 10-Jul-25 |
| Unknown* | 79 | $14.2688 | Cross OTC Trade |
17:29:02 - 10-Jul-25 |
| Unknown* | 1 | $14.2688 | Cross OTC Trade |
17:27:31 - 10-Jul-25 |
| Unknown* | 4 | $14.2688 | Cross OTC Trade |
17:22:44 - 10-Jul-25 |
| Unknown* | 10 | $14.2376 | Cross OTC Trade |
17:21:13 - 10-Jul-25 |
| Unknown* | 100 | $14.2782 | OTC Trade |
17:19:26 - 10-Jul-25 |
| Unknown* | 3 | $14.2782 | OTC Trade |
17:19:24 - 10-Jul-25 |
| Unknown* | 97 | $14.2782 | OTC Trade |
17:19:24 - 10-Jul-25 |
| Unknown* | 94 | $14.2691 | OTC Trade |
17:18:40 - 10-Jul-25 |
| Unknown* | 6 | $14.2691 | OTC Trade |
17:18:40 - 10-Jul-25 |
| Unknown* | 9 | $14.2791 | OTC Trade |
17:18:31 - 10-Jul-25 |
| Unknown* | 91 | $14.2791 | OTC Trade |
17:18:31 - 10-Jul-25 |
| Unknown* | 100 | $14.2791 | OTC Trade |
17:18:29 - 10-Jul-25 |
| Unknown* | 100 | $14.2792 | OTC Trade |
17:18:27 - 10-Jul-25 |
| Unknown* | 100 | $14.2792 | OTC Trade |
17:18:25 - 10-Jul-25 |
| Unknown* | 100 | $14.2792 | OTC Trade |
17:18:24 - 10-Jul-25 |
| Unknown* | 100 | $14.271 | OTC Trade |
17:18:06 - 10-Jul-25 |
| Unknown* | 100 | $14.271 | OTC Trade |
17:18:04 - 10-Jul-25 |
| Unknown* | 100 | $14.271 | OTC Trade |
17:18:02 - 10-Jul-25 |
| Unknown* | 444 | $14.2788 | Cross OTC Trade |
17:15:25 - 10-Jul-25 |
| Unknown* | 1,371 | $14.2893 | OTC Trade |
17:14:14 - 10-Jul-25 |
| Unknown* | 29 | $14.2893 | OTC Trade |
17:14:14 - 10-Jul-25 |
| Unknown* | 200 | $14.285 | OTC Trade |
17:10:23 - 10-Jul-25 |
| Unknown* | 50 | $14.29803 | Currency Conversion Negotiated Trade |
17:03:14 - 10-Jul-25 |
| Unknown* | 1 | $14.2088 | Cross OTC Trade |
17:01:14 - 10-Jul-25 |
| Unknown* | 1 | $14.1788 | Cross OTC Trade |
17:00:15 - 10-Jul-25 |
| Unknown* | 1,500 | $14.145 | OTC Trade |
16:58:17 - 10-Jul-25 |
| Unknown* | 100 | $14.1615 | OTC Trade |
16:58:01 - 10-Jul-25 |
| Unknown* | 30 | $14.2195 | OTC Trade |
16:55:08 - 10-Jul-25 |
| Unknown* | 10 | $14.2093 | OTC Trade |
16:54:46 - 10-Jul-25 |
| Unknown* | 100 | $14.2328 | OTC Trade |
16:52:50 - 10-Jul-25 |
| Unknown* | 100 | $14.232 | OTC Trade |
16:52:50 - 10-Jul-25 |
| Unknown* | 16 | $14.25 | Cross OTC Trade |
16:52:19 - 10-Jul-25 |
| Unknown* | 200 | $14.265 | OTC Trade |
16:51:31 - 10-Jul-25 |
| Unknown* | 200 | $14.2607 | OTC Trade |
16:51:31 - 10-Jul-25 |
| Unknown* | 1 | $14.2688 | Cross OTC Trade |
16:51:23 - 10-Jul-25 |
| Unknown* | 18 | $14.25 | Cross OTC Trade |
16:49:38 - 10-Jul-25 |
| Unknown* | 200 | $14.2997 | OTC Trade |
16:48:25 - 10-Jul-25 |
| Unknown* | 100 | $14.29957 | OTC Trade |
16:48:25 - 10-Jul-25 |
| Unknown* | 200 | $14.2996 | OTC Trade |
16:48:25 - 10-Jul-25 |
| Unknown* | 200 | $14.299 | OTC Trade |
16:48:25 - 10-Jul-25 |
| Unknown* | 1 | $14.3688 | Cross OTC Trade |
16:45:23 - 10-Jul-25 |
| Unknown* | 1,000 | $14.35 | OTC Trade |
16:40:43 - 10-Jul-25 |
| Unknown* | 1,000 | $14.35 | OTC Trade |
16:40:43 - 10-Jul-25 |
| Unknown* | 20 | $14.3712 | Cross OTC Trade |
16:35:31 - 10-Jul-25 |
| Unknown* | 100 | $14.4407 | OTC Trade |
16:34:45 - 10-Jul-25 |
| Unknown* | 41 | $14.4788 | Cross OTC Trade |
16:30:34 - 10-Jul-25 |
| Unknown* | 37 | $14.4988 | Cross OTC Trade |
16:29:26 - 10-Jul-25 |
| Unknown* | 462 | $14.53914 | Currency Conversion Negotiated Trade |
16:24:38 - 10-Jul-25 |
| Unknown* | 100 | $14.499 | OTC Trade |
16:24:25 - 10-Jul-25 |
| Unknown* | 100 | $14.4999 | OTC Trade |
16:24:25 - 10-Jul-25 |
| Unknown* | 100 | $14.495 | OTC Trade |
16:24:25 - 10-Jul-25 |
| Unknown* | 452 | $14.495 | OTC Trade |
16:24:21 - 10-Jul-25 |
| Unknown* | 85 | $14.5388 | Cross OTC Trade |
16:12:46 - 10-Jul-25 |
| Unknown* | 343 | $14.545 | OTC Trade |
16:11:54 - 10-Jul-25 |
| Unknown* | 100 | $14.548 | OTC Trade |
16:11:54 - 10-Jul-25 |
| Unknown* | 100 | $14.549 | OTC Trade |
16:11:54 - 10-Jul-25 |
| Unknown* | 25 | $14.5424 | Cross OTC Trade |
16:11:39 - 10-Jul-25 |
| Unknown* | 204 | $14.4712 | Cross OTC Trade |
16:00:47 - 10-Jul-25 |
| Unknown* | 25 | $14.4988 | Cross OTC Trade |
15:58:15 - 10-Jul-25 |
| Unknown* | 7 | $14.4988 | Cross OTC Trade |
15:58:00 - 10-Jul-25 |
| Unknown* | 1 | $14.4776 | Cross OTC Trade |
15:53:39 - 10-Jul-25 |
| Unknown* | 200 | $14.48 | OTC Trade |
15:53:31 - 10-Jul-25 |
| Unknown* | 200 | $14.479 | OTC Trade |
15:53:31 - 10-Jul-25 |
| Unknown* | 1 | $14.4676 | Cross OTC Trade |
15:53:12 - 10-Jul-25 |
| Unknown* | 259 | $14.51315 | Currency Conversion Negotiated Trade |
15:53:07 - 10-Jul-25 |
| Unknown* | 18 | $14.4664 | Cross OTC Trade |
15:52:21 - 10-Jul-25 |
| Unknown* | 150 | $14.4691 | OTC Trade |
15:51:38 - 10-Jul-25 |
| Unknown* | 200 | $14.5093 | OTC Trade |
15:50:42 - 10-Jul-25 |
| Unknown* | 1 | $14.5088 | Cross OTC Trade |
15:50:21 - 10-Jul-25 |
| Unknown* | 1 | $14.4688 | Cross OTC Trade |
15:50:07 - 10-Jul-25 |
| Unknown* | 400 | $14.4493 | OTC Trade |
15:49:36 - 10-Jul-25 |
| Unknown* | 184 | $14.445 | OTC Trade |
15:48:43 - 10-Jul-25 |
| Unknown* | 2,421 | $14.462 | OTC Trade |
15:48:43 - 10-Jul-25 |
| Unknown* | 800 | $14.462 | OTC Trade |
15:48:43 - 10-Jul-25 |
| Unknown* | 30 | $14.4364 | Cross OTC Trade |
15:47:57 - 10-Jul-25 |
| Unknown* | 36 | $14.4348 | Cross OTC Trade |
15:47:39 - 10-Jul-25 |
| Unknown* | 100 | $14.504 | OTC Trade |
15:47:36 - 10-Jul-25 |
| Unknown* | 7 | $14.6676 | Cross OTC Trade |
15:46:35 - 10-Jul-25 |
| Unknown* | 170 | $14.6509 | OTC Trade |
15:46:35 - 10-Jul-25 |
| Unknown* | 34 | $14.7276 | Cross OTC Trade |
15:46:04 - 10-Jul-25 |
| Unknown* | 10 | $14.7276 | Cross OTC Trade |
15:46:02 - 10-Jul-25 |
| Unknown* | 90 | $14.79331 | Currency Conversion Negotiated Trade |
15:45:31 - 10-Jul-25 |
| Unknown* | 135 | $14.81242 | Currency Conversion Negotiated Trade |
15:44:54 - 10-Jul-25 |
| Unknown* | 25 | $14.7324 | Cross OTC Trade |
15:44:30 - 10-Jul-25 |
| Unknown* | 100 | $14.7893 | OTC Trade |
15:43:32 - 10-Jul-25 |
| Unknown* | 100 | $14.7893 | OTC Trade |
15:43:13 - 10-Jul-25 |
| Unknown* | 100 | $14.7593 | OTC Trade |
15:42:26 - 10-Jul-25 |
| Unknown* | 50 | $14.7593 | OTC Trade |
15:42:26 - 10-Jul-25 |
| Unknown* | 2 | $14.7676 | Cross OTC Trade |
15:42:11 - 10-Jul-25 |
| Unknown* | 6 | $14.705 | OTC Trade |
15:39:22 - 10-Jul-25 |
| Unknown* | 0 | $14.71 | OTC Trade |
15:39:22 - 10-Jul-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
15:39:22 - 10-Jul-25 |
| Unknown* | 0 | $14.68 | OTC Trade |
15:38:53 - 10-Jul-25 |
| Unknown* | 2 | $14.6376 | Cross OTC Trade |
15:38:15 - 10-Jul-25 |
| Unknown* | 25 | $14.6788 | Cross OTC Trade |
15:35:22 - 10-Jul-25 |
| Unknown* | 20 | $14.688 | OTC Trade |
15:35:12 - 10-Jul-25 |
| Unknown* | 20 | $14.689 | OTC Trade |
15:35:12 - 10-Jul-25 |
| Unknown* | 68 | $14.6576 | Cross OTC Trade |
15:33:53 - 10-Jul-25 |
| Unknown* | 100 | $14.6188 | Cross OTC Trade |
15:33:02 - 10-Jul-25 |
| Unknown* | 204 | $14.6276 | Cross OTC Trade |
15:32:57 - 10-Jul-25 |
| Unknown* | 1,001 | $14.67915 | Currency Conversion Negotiated Trade |
15:32:17 - 10-Jul-25 |
| Unknown* | 150 | $14.5991 | OTC Trade |
15:32:02 - 10-Jul-25 |
| Unknown* | 15 | $14.65449 | Currency Conversion Negotiated Trade |
15:29:12 - 10-Jul-25 |
| Unknown* | 430 | $14.568 | OTC Trade |
15:28:54 - 10-Jul-25 |
| Unknown* | 1,661 | $14.568 | OTC Trade |
15:28:41 - 10-Jul-25 |
| Unknown* | 100 | $14.566 | OTC Trade |
15:28:41 - 10-Jul-25 |
| Unknown* | 15 | $14.5296 | OTC Trade |
15:28:05 - 10-Jul-25 |
| Unknown* | 1 | $14.3476 | Cross OTC Trade |
15:22:07 - 10-Jul-25 |
| Unknown* | 60 | $14.4113 | OTC Trade |
15:21:32 - 10-Jul-25 |
| Unknown* | 1 | $14.55071 | Currency Conversion Negotiated Trade |
15:20:27 - 10-Jul-25 |
| Unknown* | 13 | $14.42 | OTC Trade |
15:20:16 - 10-Jul-25 |
| Unknown* | 138 | $14.48662 | Currency Conversion Negotiated Trade |
15:19:24 - 10-Jul-25 |
| Unknown* | 74 | $14.4124 | Cross OTC Trade |
15:19:17 - 10-Jul-25 |
| Unknown* | 27 | $14.4593 | OTC Trade |
15:15:07 - 10-Jul-25 |
| Unknown* | 15 | $14.4289 | OTC Trade |
15:13:38 - 10-Jul-25 |
| Unknown* | 20 | $14.3788 | Cross OTC Trade |
15:13:09 - 10-Jul-25 |
| Unknown* | 2,300 | $14.2913 | OTC Trade |
15:11:26 - 10-Jul-25 |
| Unknown* | 200 | $14.185 | OTC Trade |
15:07:32 - 10-Jul-25 |
| Unknown* | 100 | $14.22 | OTC Trade |
15:06:51 - 10-Jul-25 |
| Unknown* | 46 | $14.38255 | Currency Conversion Negotiated Trade |
15:06:04 - 10-Jul-25 |
| Unknown* | 104 | $14.3288 | Cross OTC Trade |
15:05:51 - 10-Jul-25 |
| Unknown* | 110 | $14.2776 | Cross OTC Trade |
15:04:59 - 10-Jul-25 |
| Unknown* | 69 | $14.3076 | Cross OTC Trade |
15:03:37 - 10-Jul-25 |
| Unknown* | 40 | $14.299 | OTC Trade |
15:03:37 - 10-Jul-25 |
| Unknown* | 300 | $14.298 | OTC Trade |
15:03:37 - 10-Jul-25 |
| Unknown* | 20 | $14.2864 | Cross OTC Trade |
15:03:28 - 10-Jul-25 |
| Unknown* | 44 | $14.1736 | Cross OTC Trade |
15:02:45 - 10-Jul-25 |
| Unknown* | 15 | $14.1806 | OTC Trade |
15:02:19 - 10-Jul-25 |
| Unknown* | 293 | $14.1747 | Cross OTC Trade |
15:02:09 - 10-Jul-25 |