Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Ord (0HWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $21.3709 OTC Trade
 16:55:42 - 02-Apr-26
Unknown* 30 $21.6171 Negotiated Trade
OTC Trade
 16:11:33 - 02-Apr-26
Unknown* 2,372 $21.54063 OTC Trade
 16:00:56 - 02-Apr-26
Unknown* 200 $21.505 OTC Trade
 16:00:56 - 02-Apr-26
Unknown* 0 $21.51 SI Trade
 15:45:10 - 02-Apr-26
Unknown* 3,000 $21.55 OTC Trade
 15:44:57 - 02-Apr-26
Unknown* 9 $21.45 SI Trade
 15:10:33 - 02-Apr-26
Unknown* 0 $21.58 OTC Trade
 14:59:53 - 02-Apr-26
Unknown* 0 $21.62 OTC Trade
 14:51:44 - 02-Apr-26
Unknown* 0 $21.61 OTC Trade
 14:51:27 - 02-Apr-26
Unknown* 0 $21.61 OTC Trade
 14:51:26 - 02-Apr-26
Unknown* 0 $21.56 OTC Trade
 14:51:26 - 02-Apr-26
Unknown* 0 $21.61 OTC Trade
 14:51:19 - 02-Apr-26
Unknown* 0 $21.53 OTC Trade
 14:51:05 - 02-Apr-26
Unknown* 0 $21.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 7 $20.91 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $21.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 500 $20.85 OTC Trade
 12:04:48 - 02-Apr-26
Unknown* 500 $21.4793 OTC Trade
 20:57:42 - 01-Apr-26
Unknown* 500 $21.555 OTC Trade
 20:55:06 - 01-Apr-26
Unknown* 70 $21.5391 OTC Trade
 20:34:19 - 01-Apr-26
Unknown* 30 $20.7687 OTC Trade
 19:25:42 - 01-Apr-26
Unknown* 60 $20.86 OTC Trade
 19:22:15 - 01-Apr-26
Unknown* 62 $20.86 OTC Trade
 19:22:15 - 01-Apr-26
Unknown* 1 $20.86 OTC Trade
 19:21:19 - 01-Apr-26
Unknown* 5 $20.8591 OTC Trade
 19:21:09 - 01-Apr-26
Unknown* 24 $20.877 OTC Trade
 19:20:04 - 01-Apr-26
Unknown* 14 $20.842 OTC Trade
 19:19:08 - 01-Apr-26
Unknown* 46 $21.002 OTC Trade
 19:02:16 - 01-Apr-26
Unknown* 5 $21.21 SI Trade
 18:42:50 - 01-Apr-26
Unknown* 199 $21.242 OTC Trade
 18:08:15 - 01-Apr-26
Unknown* 500 $21.25 OTC Trade
 17:27:17 - 01-Apr-26
Unknown* 557 $21.26 OTC Trade
 17:27:01 - 01-Apr-26
Unknown* 43 $21.26 OTC Trade
 17:27:01 - 01-Apr-26
Unknown* 70 $21.48648 Currency Conversion
Negotiated Trade
 16:43:07 - 01-Apr-26
Unknown* 0 $21.61 SI Trade
 16:38:36 - 01-Apr-26
Unknown* 0 $21.64 SI Trade
 16:33:05 - 01-Apr-26
Unknown* 0 $21.63 SI Trade
 16:29:50 - 01-Apr-26
Unknown* 0 $21.57 SI Trade
 16:12:24 - 01-Apr-26
Unknown* 3 $21.6662 OTC Trade
 16:10:10 - 01-Apr-26
Unknown* 1 $21.59 SI Trade
 15:54:23 - 01-Apr-26
Unknown* 400 $21.795 OTC Trade
 15:43:07 - 01-Apr-26
Unknown* 500 $21.755 OTC Trade
 15:42:28 - 01-Apr-26
Unknown* 12 $21.43 OTC Trade
 15:26:05 - 01-Apr-26
Unknown* 9 $21.53 SI Trade
 15:24:49 - 01-Apr-26
Unknown* 36 $21.5191 OTC Trade
 15:23:20 - 01-Apr-26
Unknown* 10 $21.52 SI Trade
 15:23:20 - 01-Apr-26
Unknown* 100 $21.6422 OTC Trade
 15:19:17 - 01-Apr-26
Unknown* 100 $21.585 OTC Trade
 15:06:33 - 01-Apr-26
Unknown* 300 $21.67 OTC Trade
 15:03:46 - 01-Apr-26
Unknown* 300 $21.885 OTC Trade
 14:56:55 - 01-Apr-26
Unknown* 0 $21.95 SI Trade
 14:56:43 - 01-Apr-26
Unknown* 529 $21.97298 Currency Conversion
Negotiated Trade
 14:55:16 - 01-Apr-26
Unknown* 0 $22.29 OTC Trade
 14:53:54 - 01-Apr-26
Unknown* 100 $22.2665 OTC Trade
 14:53:54 - 01-Apr-26
Unknown* 0 $22.28 OTC Trade
 14:52:20 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:52:10 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:52:10 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:52:10 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:52:09 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:52:09 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:52:09 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:52:08 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:52:08 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:52:07 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:52:07 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:52:05 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:52:05 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:52:05 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:52:04 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:52:00 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:51:59 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:51:59 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:51:58 - 01-Apr-26
Unknown* 0 $22.32 OTC Trade
 14:51:58 - 01-Apr-26
Unknown* 180 $22.2217 OTC Trade
 14:50:27 - 01-Apr-26
Unknown* 5 $22.38 SI Trade
 14:48:38 - 01-Apr-26
Unknown* 5 $22.38 SI Trade
 14:48:38 - 01-Apr-26
Unknown* 80 $22.13 OTC Trade
 14:32:36 - 01-Apr-26
Unknown* 0 $22.25 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $22.25 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $22.25 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 5 $22.25 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $22.03 SI Trade
 13:38:35 - 01-Apr-26
Unknown* 1 $22.06 SI Trade
 20:59:19 - 31-Mar-26
Unknown* 200 $21.978 OTC Trade
 20:53:59 - 31-Mar-26
Unknown* 68 $22.058 OTC Trade
 20:44:11 - 31-Mar-26
Unknown* 8 $22.05 OTC Trade
 20:36:07 - 31-Mar-26
Unknown* 300 $21.81 OTC Trade
 20:07:57 - 31-Mar-26
Unknown* 10 $22.01 SI Trade
 19:36:41 - 31-Mar-26
Unknown* 1 $21.83 SI Trade
 18:38:17 - 31-Mar-26
Unknown* 1 $21.83 SI Trade
 18:38:15 - 31-Mar-26
Unknown* 8 $21.94 OTC Trade
 18:14:32 - 31-Mar-26
Unknown* 3 $21.98 OTC Trade
 18:08:22 - 31-Mar-26
Unknown* 3 $21.93 SI Trade
 17:47:46 - 31-Mar-26
Unknown* 5 $21.96 SI Trade
 17:47:46 - 31-Mar-26
Unknown* 5 $22.36 OTC Trade
 17:41:31 - 31-Mar-26
Unknown* 1 $22.37 SI Trade
 17:41:27 - 31-Mar-26
Unknown* 1 $22.20 SI Trade
 17:41:07 - 31-Mar-26
Unknown* 1 $22.18 SI Trade
 17:41:02 - 31-Mar-26
Unknown* 1 $22.11 SI Trade
 17:40:53 - 31-Mar-26
Unknown* 240 $21.7309 OTC Trade
 16:43:41 - 31-Mar-26
Unknown* 60 $21.73 OTC Trade
 16:43:41 - 31-Mar-26
Unknown* 200 $21.731 OTC Trade
 16:43:41 - 31-Mar-26
Unknown* 0 $21.86 SI Trade
 15:45:08 - 31-Mar-26
Unknown* 12 $21.86 SI Trade
 15:42:01 - 31-Mar-26
Unknown* 0 $21.952 OTC Trade
 15:33:11 - 31-Mar-26
Unknown* 45 $21.9583 OTC Trade
 15:33:11 - 31-Mar-26
Unknown* 15 $21.89 OTC Trade
 15:12:20 - 31-Mar-26
Unknown* 300 $21.92 OTC Trade
 15:12:11 - 31-Mar-26
Unknown* 147 $21.92 OTC Trade
 15:12:11 - 31-Mar-26
Unknown* 553 $21.92 OTC Trade
 15:12:11 - 31-Mar-26
Unknown* 1 $21.87 SI Trade
 15:08:04 - 31-Mar-26
Unknown* 0 $21.85 SI Trade
 15:04:51 - 31-Mar-26
Unknown* 0 $21.82 SI Trade
 15:03:35 - 31-Mar-26
Unknown* 0 $21.95 SI Trade
 14:59:00 - 31-Mar-26
Unknown* 3 $21.82 SI Trade
 14:58:36 - 31-Mar-26
Unknown* 0 $21.79 SI Trade
 14:55:00 - 31-Mar-26
Unknown* 0 $22.07 SI Trade
 14:52:08 - 31-Mar-26
Unknown* 7 $22.05 SI Trade
 14:48:27 - 31-Mar-26
Unknown* 7 $22.03 SI Trade
 14:48:22 - 31-Mar-26
Unknown* 1 $22.03 SI Trade
 14:48:22 - 31-Mar-26
Unknown* 1 $21.98 SI Trade
 14:46:47 - 31-Mar-26
Unknown* 2 $21.98 SI Trade
 14:46:47 - 31-Mar-26
Unknown* 400 $21.445 OTC Trade
 14:34:25 - 31-Mar-26
Unknown* 1 $21.45 OTC Trade
 14:34:14 - 31-Mar-26
Unknown* 1 $21.45 OTC Trade
 14:34:14 - 31-Mar-26
Unknown* 763 $21.3091 OTC Trade
 14:30:15 - 31-Mar-26
Unknown* 0 $21.35 OTC Trade
 14:30:15 - 31-Mar-26
Unknown* 0 $21.60 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $21.35 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 10 $21.45 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 10 $21.50 SI Trade
 13:47:20 - 31-Mar-26
Unknown* 400 $21.14 OTC Trade
 20:54:02 - 30-Mar-26
Unknown* 67 $21.15 OTC Trade
 20:49:03 - 30-Mar-26
Unknown* 5 $21.25 SI Trade
 20:22:36 - 30-Mar-26
Unknown* 287 $21.1902 Negotiated Trade
 20:12:47 - 30-Mar-26
Unknown* 100 $21.22 OTC Trade
 20:03:38 - 30-Mar-26
Unknown* 10 $21.40 SI Trade
 19:37:28 - 30-Mar-26
Unknown* 0 $21.30 SI Trade
 19:33:11 - 30-Mar-26
Unknown* 0 $21.21 SI Trade
 19:15:07 - 30-Mar-26
Unknown* 0 $21.13 OTC Trade
 19:12:26 - 30-Mar-26
Unknown* 200 $21.135 OTC Trade
 19:12:26 - 30-Mar-26
Unknown* 92 $21.15 OTC Trade
 19:12:14 - 30-Mar-26
Unknown* 100 $21.16 OTC Trade
 19:09:19 - 30-Mar-26
Unknown* 99 $21.2857 Negotiated Trade
OTC Trade
 18:53:47 - 30-Mar-26
Unknown* 333 $21.242 OTC Trade
 18:35:42 - 30-Mar-26
Unknown* 100 $21.34 OTC Trade
 18:24:29 - 30-Mar-26
Unknown* 97 $21.31 OTC Trade
 18:21:45 - 30-Mar-26
Unknown* 5 $21.451 OTC Trade
 18:18:17 - 30-Mar-26
Unknown* 9 $21.45 SI Trade
 18:18:17 - 30-Mar-26
Unknown* 15 $21.4614 OTC Trade
 18:17:22 - 30-Mar-26
Unknown* 4 $22.175 OTC Trade
 17:48:38 - 30-Mar-26
Unknown* 23 $21.67 OTC Trade
 17:42:50 - 30-Mar-26
Unknown* 1 $21.67 OTC Trade
 17:42:49 - 30-Mar-26
Unknown* 100 $21.605 OTC Trade
 17:38:54 - 30-Mar-26
Unknown* 3 $21.6096 OTC Trade
 17:34:00 - 30-Mar-26
Unknown* 10 $21.7042 Negotiated Trade
OTC Trade
 17:16:35 - 30-Mar-26
Unknown* 0 $21.45 SI Trade
 15:55:17 - 30-Mar-26
Unknown* 24 $21.75 SI Trade
 15:34:16 - 30-Mar-26
Unknown* 19 $21.7986 OTC Trade
 15:26:22 - 30-Mar-26
Unknown* 3 $21.87 SI Trade
 15:15:34 - 30-Mar-26
Unknown* 1 $21.77 OTC Trade
 14:50:58 - 30-Mar-26
Unknown* 90 $21.8686 OTC Trade
 14:46:28 - 30-Mar-26
Unknown* 150 $22.055 OTC Trade
 14:37:34 - 30-Mar-26
Unknown* 2 $22.00 SI Trade
 14:31:15 - 30-Mar-26
Unknown* 2 $22.33 SI Trade
 14:30:37 - 30-Mar-26
Unknown* 15 $22.47 OTC Trade
 14:30:36 - 30-Mar-26
Unknown* 9 $21.9538 OTC Trade
 14:30:29 - 30-Mar-26
Unknown* 5 $22.07 OTC Trade
 14:30:29 - 30-Mar-26
Unknown* 0 $22.07 OTC Trade
 14:30:29 - 30-Mar-26
Unknown* 0 $22.07 OTC Trade
 14:30:28 - 30-Mar-26
Unknown* 5 $22.33 SI Trade
 14:30:15 - 30-Mar-26
Unknown* 5 $22.10 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 5 $22.10 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $22.00 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $21.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $22.00 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $21.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $21.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $21.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $22.00 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $22.00 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $21.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 1 $21.92 SI Trade
 14:29:59 - 30-Mar-26
Unknown* 0 $21.83 SI Trade
 14:04:16 - 30-Mar-26
Unknown* 4 $21.83 OTC Trade
 14:04:14 - 30-Mar-26
Unknown* 4 $21.83 SI Trade
 14:04:14 - 30-Mar-26
Unknown* 4 $21.77 OTC Trade
 14:04:14 - 30-Mar-26
Unknown* 4 $21.83 SI Trade
 14:04:14 - 30-Mar-26
Unknown* 4 $21.83 OTC Trade
 14:03:15 - 30-Mar-26
Unknown* 1 $21.83 SI Trade
 14:03:15 - 30-Mar-26
Unknown* 0 $21.45 SI Trade
 12:45:33 - 30-Mar-26
Unknown* 6 $21.85 SI Trade
 12:45:33 - 30-Mar-26
Unknown* 1 $21.29 SI Trade
 17:10:37 - 27-Mar-26
Unknown* 0 $21.30 SI Trade
 17:04:05 - 27-Mar-26
Unknown* 5 $21.35 SI Trade
 16:47:32 - 27-Mar-26
Unknown* 400 $21.3712 OTC Trade
 16:15:07 - 27-Mar-26
Unknown* 500 $21.3709 OTC Trade
 16:14:47 - 27-Mar-26
Unknown* 0 $21.30 SI Trade
 15:57:12 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50