| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.75 | SI Trade |
17:37:12 - 11-Mar-26 |
| Unknown* | 0 | $17.77 | SI Trade |
15:32:54 - 11-Mar-26 |
| Unknown* | 0 | $17.81 | SI Trade |
15:15:57 - 11-Mar-26 |
| Unknown* | 0 | $17.75 | SI Trade |
13:35:06 - 11-Mar-26 |
| Unknown* | 1 | $17.54 | OTC Trade |
13:30:13 - 11-Mar-26 |
| Unknown* | 12 | $18.10 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $18.10 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $18.10 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $17.51 | SI Trade |
13:25:46 - 11-Mar-26 |
| Unknown* | 0 | $17.75 | SI Trade |
18:40:00 - 10-Mar-26 |
| Unknown* | 370 | $17.9329 | OTC Trade |
18:39:58 - 10-Mar-26 |
| Unknown* | 386 | $17.932 | OTC Trade |
18:39:58 - 10-Mar-26 |
| Unknown* | 110 | $17.8955 | OTC Trade |
17:48:55 - 10-Mar-26 |
| Unknown* | 200 | $17.992 | OTC Trade |
17:19:07 - 10-Mar-26 |
| Unknown* | 37 | $18.0915 | OTC Trade |
17:13:28 - 10-Mar-26 |
| Unknown* | 0 | $18.13 | SI Trade |
16:14:14 - 10-Mar-26 |
| Unknown* | 37 | $18.1626 | OTC Trade |
16:04:12 - 10-Mar-26 |
| Unknown* | 100 | $18.2145 | OTC Trade |
15:17:55 - 10-Mar-26 |
| Unknown* | 100 | $18.2145 | OTC Trade |
15:17:53 - 10-Mar-26 |
| Unknown* | 100 | $18.2145 | OTC Trade |
15:17:50 - 10-Mar-26 |
| Unknown* | 100 | $18.2157 | OTC Trade |
15:17:48 - 10-Mar-26 |
| Unknown* | 100 | $18.2157 | OTC Trade |
15:17:46 - 10-Mar-26 |
| Unknown* | 100 | $18.2145 | OTC Trade |
15:17:43 - 10-Mar-26 |
| Unknown* | 100 | $18.2139 | OTC Trade |
15:17:41 - 10-Mar-26 |
| Unknown* | 100 | $18.2139 | OTC Trade |
15:17:38 - 10-Mar-26 |
| Unknown* | 100 | $18.2129 | OTC Trade |
15:17:36 - 10-Mar-26 |
| Unknown* | 100 | $18.2129 | OTC Trade |
15:17:34 - 10-Mar-26 |
| Unknown* | 50 | $17.9717 | OTC Trade |
15:06:57 - 10-Mar-26 |
| Unknown* | 200 | $18.05 | OTC Trade |
15:05:05 - 10-Mar-26 |
| Unknown* | 100 | $18.005 | OTC Trade |
14:53:58 - 10-Mar-26 |
| Unknown* | 0 | $17.89 | SI Trade |
14:38:19 - 10-Mar-26 |
| Unknown* | 100 | $17.6775 | OTC Trade |
14:20:00 - 10-Mar-26 |
| Unknown* | 100 | $17.6775 | OTC Trade |
14:19:56 - 10-Mar-26 |
| Unknown* | 100 | $17.6581 | OTC Trade |
14:19:53 - 10-Mar-26 |
| Unknown* | 100 | $17.7064 | OTC Trade |
14:19:50 - 10-Mar-26 |
| Unknown* | 100 | $17.7459 | OTC Trade |
14:19:43 - 10-Mar-26 |
| Unknown* | 400 | $17.76 | OTC Trade |
14:19:35 - 10-Mar-26 |
| Unknown* | 100 | $17.5171 | OTC Trade |
14:02:55 - 10-Mar-26 |
| Unknown* | 100 | $17.5166 | OTC Trade |
14:02:49 - 10-Mar-26 |
| Unknown* | 100 | $17.5157 | OTC Trade |
14:02:46 - 10-Mar-26 |
| Unknown* | 100 | $17.5136 | OTC Trade |
14:02:42 - 10-Mar-26 |
| Unknown* | 100 | $17.5136 | OTC Trade |
14:02:38 - 10-Mar-26 |
| Unknown* | 100 | $17.5166 | OTC Trade |
14:02:19 - 10-Mar-26 |
| Unknown* | 100 | $17.53 | OTC Trade |
14:01:21 - 10-Mar-26 |
| Unknown* | 1,000 | $17.18 | OTC Trade |
13:32:56 - 10-Mar-26 |
| Unknown* | 1,000 | $17.18 | OTC Trade |
13:32:03 - 10-Mar-26 |
| Unknown* | 39 | $17.41 | OTC Trade |
13:30:33 - 10-Mar-26 |
| Unknown* | 9 | $17.41 | OTC Trade |
13:30:30 - 10-Mar-26 |
| Unknown* | 0 | $17.42 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 0 | $17.42 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 100 | $17.4077 | OTC Trade |
19:59:40 - 09-Mar-26 |
| Unknown* | 100 | $17.3978 | OTC Trade |
19:59:38 - 09-Mar-26 |
| Unknown* | 100 | $17.3978 | OTC Trade |
19:59:36 - 09-Mar-26 |
| Unknown* | 1 | $16.73 | SI Trade |
18:04:36 - 09-Mar-26 |
| Unknown* | 0 | $16.64 | OTC Trade |
17:21:41 - 09-Mar-26 |
| Unknown* | 10 | $16.67 | OTC Trade |
17:17:38 - 09-Mar-26 |
| Unknown* | 0 | $16.59 | SI Trade |
16:56:25 - 09-Mar-26 |
| Unknown* | 6 | $16.575 | OTC Trade |
16:39:51 - 09-Mar-26 |
| Unknown* | 6 | $16.575 | OTC Trade |
16:39:51 - 09-Mar-26 |
| Unknown* | 80 | $16.60377 | Currency Conversion Negotiated Trade |
16:29:52 - 09-Mar-26 |
| Unknown* | 10 | $16.5842 | Negotiated Trade OTC Trade |
16:15:04 - 09-Mar-26 |
| Unknown* | 200 | $16.50 | OTC Trade |
16:07:39 - 09-Mar-26 |
| Unknown* | 100 | $16.3333 | OTC Trade |
15:56:04 - 09-Mar-26 |
| Unknown* | 100 | $16.3333 | OTC Trade |
15:56:01 - 09-Mar-26 |
| Unknown* | 100 | $16.3333 | OTC Trade |
15:55:59 - 09-Mar-26 |
| Unknown* | 100 | $16.333 | OTC Trade |
15:55:57 - 09-Mar-26 |
| Unknown* | 0 | $16.29 | SI Trade |
15:07:25 - 09-Mar-26 |
| Unknown* | 84 | $16.06726 | Currency Conversion Negotiated Trade |
14:54:35 - 09-Mar-26 |
| Unknown* | 10 | $16.09 | SI Trade |
14:52:21 - 09-Mar-26 |
| Unknown* | 10 | $16.0843 | Negotiated Trade OTC Trade |
14:42:30 - 09-Mar-26 |
| Unknown* | 7 | $16.0651 | OTC Trade |
14:38:41 - 09-Mar-26 |
| Unknown* | 1,772 | $15.60436 | Currency Conversion Negotiated Trade |
14:12:37 - 09-Mar-26 |
| Unknown* | 2 | $15.5993 | OTC Trade |
14:01:26 - 09-Mar-26 |
| Unknown* | 0 | $15.59 | OTC Trade |
14:01:00 - 09-Mar-26 |
| Unknown* | 1 | $15.589 | OTC Trade |
14:01:00 - 09-Mar-26 |
| Unknown* | 31 | $15.5893 | OTC Trade |
14:01:00 - 09-Mar-26 |
| Unknown* | 0 | $15.56 | SI Trade |
14:00:19 - 09-Mar-26 |
| Unknown* | 6 | $16.10 | OTC Trade |
13:38:42 - 09-Mar-26 |
| Unknown* | 9 | $15.84 | OTC Trade |
13:38:33 - 09-Mar-26 |
| Unknown* | 0 | $15.99 | SI Trade |
13:33:50 - 09-Mar-26 |
| Unknown* | 200 | $15.9187 | OTC Trade |
13:32:00 - 09-Mar-26 |
| Unknown* | 14 | $16.08 | SI Trade |
12:16:58 - 09-Mar-26 |
| Unknown* | 4 | $15.72 | SI Trade |
09:04:57 - 09-Mar-26 |
| Unknown* | 7 | $15.82 | OTC Trade |
00:37:15 - 09-Mar-26 |
| Unknown* | 60 | $16.455 | OTC Trade |
20:54:41 - 06-Mar-26 |
| Unknown* | 0 | $16.47 | SI Trade |
20:46:00 - 06-Mar-26 |
| Unknown* | 150 | $16.511 | OTC Trade |
20:44:08 - 06-Mar-26 |
| Unknown* | 120 | $16.612 | OTC Trade |
19:56:49 - 06-Mar-26 |
| Unknown* | 55 | $16.672 | OTC Trade |
19:32:48 - 06-Mar-26 |
| Unknown* | 4 | $16.59 | SI Trade |
19:07:30 - 06-Mar-26 |
| Unknown* | 100 | $16.585 | OTC Trade |
19:00:46 - 06-Mar-26 |
| Unknown* | 46 | $16.64812 | Currency Conversion Negotiated Trade |
18:45:11 - 06-Mar-26 |
| Unknown* | 0 | $16.72 | SI Trade |
18:24:49 - 06-Mar-26 |
| Unknown* | 100 | $16.7367 | OTC Trade |
18:15:43 - 06-Mar-26 |
| Unknown* | 120 | $16.51 | OTC Trade |
17:24:01 - 06-Mar-26 |
| Unknown* | 9 | $16.5958 | Negotiated Trade OTC Trade |
16:54:19 - 06-Mar-26 |
| Unknown* | 39 | $16.5958 | Negotiated Trade OTC Trade |
16:54:19 - 06-Mar-26 |
| Unknown* | 100 | $16.6457 | OTC Trade |
16:43:46 - 06-Mar-26 |
| Unknown* | 100 | $16.6457 | OTC Trade |
16:43:44 - 06-Mar-26 |
| Unknown* | 100 | $16.6457 | OTC Trade |
16:43:41 - 06-Mar-26 |
| Unknown* | 100 | $16.6461 | OTC Trade |
16:43:40 - 06-Mar-26 |
| Unknown* | 100 | $16.6172 | OTC Trade |
16:42:28 - 06-Mar-26 |
| Unknown* | 100 | $16.6172 | OTC Trade |
16:42:26 - 06-Mar-26 |
| Unknown* | 100 | $16.6251 | OTC Trade |
16:42:07 - 06-Mar-26 |
| Unknown* | 100 | $16.6254 | OTC Trade |
16:42:04 - 06-Mar-26 |
| Unknown* | 100 | $16.6251 | OTC Trade |
16:42:03 - 06-Mar-26 |
| Unknown* | 100 | $16.6253 | OTC Trade |
16:42:00 - 06-Mar-26 |
| Unknown* | 116 | $16.43 | SI Trade |
15:57:28 - 06-Mar-26 |
| Unknown* | 1,000 | $16.23 | OTC Trade |
15:07:33 - 06-Mar-26 |
| Unknown* | 1,000 | $16.21 | OTC Trade |
15:03:22 - 06-Mar-26 |
| Unknown* | 0 | $16.33 | SI Trade |
15:00:41 - 06-Mar-26 |
| Unknown* | 2 | $16.35 | SI Trade |
15:00:36 - 06-Mar-26 |
| Unknown* | 0 | $16.22 | SI Trade |
14:56:53 - 06-Mar-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:49:45 - 06-Mar-26 |
| Unknown* | 100 | $16.2516 | OTC Trade |
14:40:47 - 06-Mar-26 |
| Unknown* | 100 | $16.2516 | OTC Trade |
14:40:45 - 06-Mar-26 |
| Unknown* | 100 | $16.2519 | OTC Trade |
14:40:43 - 06-Mar-26 |
| Unknown* | 100 | $16.2519 | OTC Trade |
14:40:41 - 06-Mar-26 |
| Unknown* | 1,000 | $16.38 | OTC Trade |
14:31:56 - 06-Mar-26 |
| Unknown* | 1,000 | $16.39 | OTC Trade |
14:31:09 - 06-Mar-26 |
| Unknown* | 1,000 | $16.38 | OTC Trade |
14:30:33 - 06-Mar-26 |
| Unknown* | 1,000 | $16.38 | OTC Trade |
14:30:17 - 06-Mar-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $16.50 | SI Trade |
13:39:54 - 06-Mar-26 |
| Unknown* | 63 | $16.50 | SI Trade |
13:17:52 - 06-Mar-26 |
| Unknown* | 2 | $16.95 | SI Trade |
00:55:23 - 06-Mar-26 |
| Unknown* | 0 | $16.69 | SI Trade |
20:50:40 - 05-Mar-26 |
| Unknown* | 6 | $16.63 | SI Trade |
20:40:13 - 05-Mar-26 |
| Unknown* | 200 | $16.6873 | OTC Trade |
19:56:44 - 05-Mar-26 |
| Unknown* | 120 | $16.7588 | OTC Trade |
19:43:36 - 05-Mar-26 |
| Unknown* | 3 | $16.89 | SI Trade |
19:11:41 - 05-Mar-26 |
| Unknown* | 0 | $16.86 | SI Trade |
19:04:57 - 05-Mar-26 |
| Unknown* | 100 | $16.83 | OTC Trade |
19:01:01 - 05-Mar-26 |
| Unknown* | 2 | $16.85 | SI Trade |
19:00:14 - 05-Mar-26 |
| Unknown* | 0 | $16.92 | SI Trade |
18:55:07 - 05-Mar-26 |
| Unknown* | 0 | $16.95 | SI Trade |
18:50:32 - 05-Mar-26 |
| Unknown* | 1 | $16.67 | SI Trade |
18:21:01 - 05-Mar-26 |
| Unknown* | 100 | $16.6768 | OTC Trade |
18:17:18 - 05-Mar-26 |
| Unknown* | 100 | $16.4243 | OTC Trade |
17:50:47 - 05-Mar-26 |
| Unknown* | 100 | $16.4235 | OTC Trade |
17:50:45 - 05-Mar-26 |
| Unknown* | 100 | $16.4235 | OTC Trade |
17:50:43 - 05-Mar-26 |
| Unknown* | 0 | $16.90 | SI Trade |
17:25:15 - 05-Mar-26 |
| Unknown* | 100 | $16.9419 | OTC Trade |
17:23:29 - 05-Mar-26 |
| Unknown* | 100 | $16.9418 | OTC Trade |
17:23:26 - 05-Mar-26 |
| Unknown* | 8 | $16.91 | OTC Trade |
16:57:26 - 05-Mar-26 |
| Unknown* | 7 | $17.01 | SI Trade |
16:47:27 - 05-Mar-26 |
| Unknown* | 1,500 | $16.912 | OTC Trade |
16:42:17 - 05-Mar-26 |
| Unknown* | 1,230 | $16.94 | OTC Trade |
16:41:45 - 05-Mar-26 |
| Unknown* | 4 | $17.09 | OTC Trade |
16:27:03 - 05-Mar-26 |
| Unknown* | 4 | $17.09 | OTC Trade |
16:27:03 - 05-Mar-26 |
| Unknown* | 20 | $17.0742 | Negotiated Trade OTC Trade |
16:16:01 - 05-Mar-26 |
| Unknown* | 1,000 | $17.23 | OTC Trade |
15:45:15 - 05-Mar-26 |
| Unknown* | 460 | $17.4235 | OTC Trade |
15:33:35 - 05-Mar-26 |
| Unknown* | 290 | $17.422 | OTC Trade |
15:33:35 - 05-Mar-26 |
| Unknown* | 3 | $17.50 | SI Trade |
15:09:20 - 05-Mar-26 |
| Unknown* | 1,000 | $17.55 | OTC Trade |
14:59:26 - 05-Mar-26 |
| Unknown* | 500 | $17.42 | OTC Trade |
14:49:59 - 05-Mar-26 |
| Unknown* | 1,000 | $17.47 | OTC Trade |
14:48:24 - 05-Mar-26 |
| Unknown* | 1,000 | $17.50 | OTC Trade |
14:48:03 - 05-Mar-26 |
| Unknown* | 431 | $17.36 | OTC Trade |
14:42:10 - 05-Mar-26 |
| Unknown* | 2 | $17.66 | Negotiated Trade OTC Trade |
14:34:31 - 05-Mar-26 |
| Unknown* | 13 | $17.36 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $17.73 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $17.63 | SI Trade |
20:47:12 - 04-Mar-26 |
| Unknown* | 128 | $17.6428 | Negotiated Trade OTC Trade |
20:31:36 - 04-Mar-26 |
| Unknown* | 1,927 | $17.70 | OTC Trade |
20:25:07 - 04-Mar-26 |
| Unknown* | 242 | $17.70 | OTC Trade |
20:25:07 - 04-Mar-26 |
| Unknown* | 218 | $17.70 | OTC Trade |
20:25:07 - 04-Mar-26 |
| Unknown* | 613 | $17.70 | OTC Trade |
20:25:07 - 04-Mar-26 |
| Unknown* | 80 | $17.70 | SI Trade |
20:10:03 - 04-Mar-26 |
| Unknown* | 3,000 | $17.70 | OTC Trade |
20:05:04 - 04-Mar-26 |
| Unknown* | 0 | $17.47 | SI Trade |
19:08:06 - 04-Mar-26 |
| Unknown* | 18 | $17.46 | SI Trade |
19:05:46 - 04-Mar-26 |
| Unknown* | 200 | $17.4688 | OTC Trade |
19:03:59 - 04-Mar-26 |
| Unknown* | 100 | $17.4488 | OTC Trade |
19:02:52 - 04-Mar-26 |
| Unknown* | 100 | $17.4488 | OTC Trade |
19:02:50 - 04-Mar-26 |
| Unknown* | 100 | $17.4488 | OTC Trade |
19:02:48 - 04-Mar-26 |
| Unknown* | 100 | $17.4488 | OTC Trade |
19:02:46 - 04-Mar-26 |
| Unknown* | 100 | $17.4413 | OTC Trade |
18:53:36 - 04-Mar-26 |
| Unknown* | 100 | $17.441 | OTC Trade |
18:53:30 - 04-Mar-26 |
| Unknown* | 100 | $17.441 | OTC Trade |
18:53:27 - 04-Mar-26 |
| Unknown* | 100 | $17.4415 | OTC Trade |
18:53:24 - 04-Mar-26 |
| Unknown* | 100 | $17.4415 | OTC Trade |
18:53:21 - 04-Mar-26 |
| Unknown* | 100 | $17.4415 | OTC Trade |
18:53:18 - 04-Mar-26 |
| Unknown* | 100 | $17.3929 | OTC Trade |
18:41:53 - 04-Mar-26 |
| Unknown* | 100 | $17.3929 | OTC Trade |
18:41:51 - 04-Mar-26 |
| Unknown* | 100 | $17.3929 | OTC Trade |
18:41:48 - 04-Mar-26 |
| Unknown* | 100 | $17.3929 | OTC Trade |
18:41:45 - 04-Mar-26 |
| Unknown* | 100 | $17.3929 | OTC Trade |
18:41:43 - 04-Mar-26 |
| Unknown* | 100 | $17.3929 | OTC Trade |
18:41:41 - 04-Mar-26 |
| Unknown* | 100 | $17.391 | OTC Trade |
18:41:38 - 04-Mar-26 |
| Unknown* | 100 | $17.391 | OTC Trade |
18:41:36 - 04-Mar-26 |
| Unknown* | 100 | $17.3883 | OTC Trade |
18:41:34 - 04-Mar-26 |
| Unknown* | 100 | $17.392 | OTC Trade |
18:41:31 - 04-Mar-26 |
| Unknown* | 100 | $17.3883 | OTC Trade |
18:41:28 - 04-Mar-26 |
| Unknown* | 100 | $17.3883 | OTC Trade |
18:41:26 - 04-Mar-26 |
| Unknown* | 100 | $17.391 | OTC Trade |
18:41:24 - 04-Mar-26 |
| Unknown* | 100 | $17.391 | OTC Trade |
18:41:22 - 04-Mar-26 |
| Unknown* | 100 | $17.391 | OTC Trade |
18:41:19 - 04-Mar-26 |
| Unknown* | 100 | $17.3913 | OTC Trade |
18:41:17 - 04-Mar-26 |