| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $10.8164 | Cross OTC Trade |
19:05:23 - 04-Apr-25 |
| Unknown* | 13 | $10.6688 | Cross OTC Trade |
18:16:51 - 04-Apr-25 |
| Unknown* | 2 | $10.7188 | Cross OTC Trade |
18:00:45 - 04-Apr-25 |
| Unknown* | 24 | $10.8924 | Cross OTC Trade |
17:15:35 - 04-Apr-25 |
| Unknown* | 3 | $10.8076 | Cross OTC Trade |
16:41:16 - 04-Apr-25 |
| Unknown* | 12 | $10.7864 | Cross OTC Trade |
16:39:15 - 04-Apr-25 |
| Unknown* | 50 | $10.9219 | OTC Trade |
16:22:10 - 04-Apr-25 |
| Unknown* | 1,700 | $10.92 | OTC Trade |
16:21:24 - 04-Apr-25 |
| Unknown* | 100 | $10.92 | OTC Trade |
16:21:24 - 04-Apr-25 |
| Unknown* | 8 | $10.5176 | Cross OTC Trade |
16:04:48 - 04-Apr-25 |
| Unknown* | 10 | $10.4664 | Cross OTC Trade |
16:01:41 - 04-Apr-25 |
| Unknown* | 3 | $10.3976 | Cross OTC Trade |
15:02:07 - 04-Apr-25 |
| Unknown* | 39 | $10.49172 | Currency Conversion Negotiated Trade |
15:02:06 - 04-Apr-25 |
| Unknown* | 31 | $10.4088 | Cross OTC Trade |
15:00:13 - 04-Apr-25 |
| Unknown* | 1,000 | $10.36 | OTC Trade |
14:56:35 - 04-Apr-25 |
| Unknown* | 20 | $10.332 | OTC Trade |
14:55:02 - 04-Apr-25 |
| Unknown* | 24 | $10.3864 | Cross OTC Trade |
14:53:54 - 04-Apr-25 |
| Unknown* | 100 | $10.308 | OTC Trade |
14:49:49 - 04-Apr-25 |
| Unknown* | 47 | $10.4162 | Cross OTC Trade |
14:43:42 - 04-Apr-25 |
| Unknown* | 7 | $10.3363 | Cross OTC Trade |
14:41:57 - 04-Apr-25 |
| Unknown* | 3 | $10.3363 | Cross OTC Trade |
14:41:57 - 04-Apr-25 |
| Unknown* | 12 | $10.27 | OTC Trade |
14:39:29 - 04-Apr-25 |
| Unknown* | 20 | $10.24 | Cross OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 3 | $10.60 | OTC Trade |
14:30:36 - 04-Apr-25 |
| Unknown* | 2 | $11.4199 | Cross OTC Trade |
20:58:29 - 03-Apr-25 |
| Unknown* | 5 | $11.3587 | Cross OTC Trade |
20:51:46 - 03-Apr-25 |
| Unknown* | 959 | $11.50 | OTC Trade |
20:45:14 - 03-Apr-25 |
| Unknown* | 3 | $11.5288 | Cross OTC Trade |
20:35:38 - 03-Apr-25 |
| Unknown* | 535 | $11.5993 | OTC Trade |
20:09:08 - 03-Apr-25 |
| Unknown* | 465 | $11.5993 | OTC Trade |
20:09:08 - 03-Apr-25 |
| Unknown* | 1,500 | $11.6006 | OTC Trade |
20:08:01 - 03-Apr-25 |
| Unknown* | 1,500 | $11.60 | OTC Trade |
20:02:47 - 03-Apr-25 |
| Unknown* | 20 | $11.65 | OTC Trade |
19:25:44 - 03-Apr-25 |
| Unknown* | 12 | $11.7188 | Cross OTC Trade |
18:04:51 - 03-Apr-25 |
| Unknown* | 12 | $11.6688 | Cross OTC Trade |
17:57:08 - 03-Apr-25 |
| Unknown* | 466 | $11.7324 | Cross OTC Trade |
17:41:53 - 03-Apr-25 |
| Unknown* | 5 | $11.5087 | Cross OTC Trade |
17:09:44 - 03-Apr-25 |
| Unknown* | 200 | $11.6383 | OTC Trade |
16:45:06 - 03-Apr-25 |
| Unknown* | 900 | $11.472 | OTC Trade |
16:21:24 - 03-Apr-25 |
| Unknown* | 38 | $11.4712 | Cross OTC Trade |
16:16:27 - 03-Apr-25 |
| Unknown* | 300 | $11.475 | OTC Trade |
16:12:09 - 03-Apr-25 |
| Unknown* | 38 | $11.5288 | Cross OTC Trade |
16:07:57 - 03-Apr-25 |
| Unknown* | 172 | $11.5488 | Cross OTC Trade |
16:07:15 - 03-Apr-25 |
| Unknown* | 11 | $11.6288 | Cross OTC Trade |
16:01:43 - 03-Apr-25 |
| Unknown* | 2 | $11.76374 | Currency Conversion Negotiated Trade |
15:21:20 - 03-Apr-25 |
| Unknown* | 13 | $11.7964 | Cross OTC Trade |
15:07:54 - 03-Apr-25 |
| Unknown* | 100 | $11.708 | OTC Trade |
15:05:27 - 03-Apr-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
15:04:56 - 03-Apr-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
15:04:56 - 03-Apr-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
15:04:56 - 03-Apr-25 |
| Unknown* | 85 | $11.72 | OTC Trade |
14:56:43 - 03-Apr-25 |
| Unknown* | 100 | $11.75 | OTC Trade |
14:53:15 - 03-Apr-25 |
| Unknown* | 23 | $11.80 | Cross OTC Trade |
14:50:05 - 03-Apr-25 |
| Unknown* | 84 | $11.76622 | Currency Conversion Negotiated Trade |
14:49:42 - 03-Apr-25 |
| Unknown* | 3 | $11.9106 | OTC Trade |
14:46:24 - 03-Apr-25 |
| Unknown* | 1,000 | $11.91 | OTC Trade |
14:45:16 - 03-Apr-25 |
| Unknown* | 100 | $12.00 | OTC Trade |
14:42:17 - 03-Apr-25 |
| Unknown* | 50 | $11.965 | OTC Trade |
14:41:02 - 03-Apr-25 |
| Unknown* | 100 | $12.03495 | OTC Trade |
14:40:45 - 03-Apr-25 |
| Unknown* | 100 | $12.03439 | OTC Trade |
14:40:45 - 03-Apr-25 |
| Unknown* | 100 | $12.03369 | OTC Trade |
14:40:45 - 03-Apr-25 |
| Unknown* | 100 | $12.03279 | OTC Trade |
14:40:45 - 03-Apr-25 |
| Unknown* | 200 | $12.03158 | OTC Trade |
14:40:45 - 03-Apr-25 |
| Unknown* | 20 | $12.05 | OTC Trade |
14:37:08 - 03-Apr-25 |
| Unknown* | 1,000 | $12.06 | OTC Trade |
14:36:14 - 03-Apr-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:34:12 - 03-Apr-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:34:12 - 03-Apr-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:34:12 - 03-Apr-25 |
| Unknown* | 1,000 | $12.17 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Unknown* | 20 | $12.27 | OTC Trade |
14:32:32 - 03-Apr-25 |
| Unknown* | 2 | $12.10 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:30:19 - 03-Apr-25 |
| Unknown* | 2 | $12.26 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 312 | $12.335 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 30 | $13.045 | OTC Trade |
18:55:50 - 02-Apr-25 |
| Unknown* | 0 | $13.17 | OTC Trade |
18:24:43 - 02-Apr-25 |
| Unknown* | 0 | $13.17 | OTC Trade |
18:22:38 - 02-Apr-25 |
| Unknown* | 0 | $13.18 | OTC Trade |
18:15:46 - 02-Apr-25 |
| Unknown* | 1,000 | $13.10 | OTC Trade |
18:06:52 - 02-Apr-25 |
| Unknown* | 2 | $12.9864 | Cross OTC Trade |
17:57:12 - 02-Apr-25 |
| Unknown* | 26 | $12.938 | OTC Trade |
17:29:39 - 02-Apr-25 |
| Unknown* | 2 | $12.8488 | Cross OTC Trade |
17:00:14 - 02-Apr-25 |
| Unknown* | 9 | $12.8488 | Cross OTC Trade |
17:00:14 - 02-Apr-25 |
| Unknown* | 67 | $12.8208 | OTC Trade |
16:51:34 - 02-Apr-25 |
| Unknown* | 67 | $12.8208 | OTC Trade |
16:51:34 - 02-Apr-25 |
| Unknown* | 2 | $12.85 | OTC Trade |
14:37:51 - 02-Apr-25 |
| Unknown* | 5 | $12.85 | OTC Trade |
14:37:51 - 02-Apr-25 |
| Unknown* | 150 | $12.98 | OTC Trade |
20:56:12 - 01-Apr-25 |
| Unknown* | 2 | $12.8988 | Cross OTC Trade |
20:01:13 - 01-Apr-25 |
| Unknown* | 10 | $12.8291 | OTC Trade |
19:53:17 - 01-Apr-25 |
| Unknown* | 6 | $12.9088 | Cross OTC Trade |
18:49:00 - 01-Apr-25 |
| Unknown* | 16 | $12.88 | OTC Trade |
18:44:17 - 01-Apr-25 |
| Unknown* | 10 | $13.0091 | OTC Trade |
18:27:19 - 01-Apr-25 |
| Unknown* | 100 | $13.045 | OTC Trade |
18:21:32 - 01-Apr-25 |
| Unknown* | 1 | $13.04 | OTC Trade |
17:34:58 - 01-Apr-25 |
| Unknown* | 1 | $13.04 | OTC Trade |
17:34:58 - 01-Apr-25 |
| Unknown* | 2 | $13.04 | OTC Trade |
17:34:58 - 01-Apr-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
17:34:58 - 01-Apr-25 |
| Unknown* | 500 | $13.095 | OTC Trade |
17:29:56 - 01-Apr-25 |
| Unknown* | 20 | $13.10 | OTC Trade |
17:09:08 - 01-Apr-25 |
| Unknown* | 1 | $13.14 | OTC Trade |
16:34:59 - 01-Apr-25 |
| Unknown* | 0 | $13.12 | OTC Trade |
16:32:58 - 01-Apr-25 |
| Unknown* | 4 | $13.11 | OTC Trade |
16:32:48 - 01-Apr-25 |
| Unknown* | 15 | $13.11 | OTC Trade |
16:32:39 - 01-Apr-25 |
| Unknown* | 97 | $13.11 | OTC Trade |
16:32:34 - 01-Apr-25 |
| Unknown* | 8 | $13.1017 | OTC Trade |
16:29:23 - 01-Apr-25 |
| Unknown* | 1 | $13.1009 | OTC Trade |
16:26:12 - 01-Apr-25 |
| Unknown* | 38 | $13.11 | OTC Trade |
16:19:06 - 01-Apr-25 |
| Unknown* | 20 | $13.09 | OTC Trade |
16:04:43 - 01-Apr-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
16:04:16 - 01-Apr-25 |
| Unknown* | 1 | $13.0584 | OTC Trade |
15:51:27 - 01-Apr-25 |
| Unknown* | 3 | $13.03 | OTC Trade |
15:47:34 - 01-Apr-25 |
| Unknown* | 23 | $12.9076 | Cross OTC Trade |
15:26:56 - 01-Apr-25 |
| Unknown* | 300 | $12.91 | OTC Trade |
15:24:44 - 01-Apr-25 |
| Unknown* | 6 | $12.9076 | Cross OTC Trade |
15:24:18 - 01-Apr-25 |
| Unknown* | 1 | $12.74 | OTC Trade |
15:13:59 - 01-Apr-25 |
| Unknown* | 1,000 | $12.7493 | OTC Trade |
15:13:08 - 01-Apr-25 |
| Unknown* | 20 | $12.815 | OTC Trade |
15:08:06 - 01-Apr-25 |
| Unknown* | 97 | $12.88 | OTC Trade |
15:05:00 - 01-Apr-25 |
| Unknown* | 3 | $12.94 | OTC Trade |
15:00:30 - 01-Apr-25 |
| Unknown* | 38 | $12.98 | OTC Trade |
14:52:32 - 01-Apr-25 |
| Unknown* | 2 | $13.0276 | Cross OTC Trade |
14:49:25 - 01-Apr-25 |
| Unknown* | 28 | $13.016 | OTC Trade |
14:48:31 - 01-Apr-25 |
| Unknown* | 30 | $13.025 | OTC Trade |
14:48:27 - 01-Apr-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:45:15 - 01-Apr-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:45:15 - 01-Apr-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:45:15 - 01-Apr-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:45:15 - 01-Apr-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:45:15 - 01-Apr-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:45:05 - 01-Apr-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:45:05 - 01-Apr-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:45:05 - 01-Apr-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:45:05 - 01-Apr-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:45:05 - 01-Apr-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:45:05 - 01-Apr-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:45:05 - 01-Apr-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:45:05 - 01-Apr-25 |
| Unknown* | 45 | $13.02 | OTC Trade |
14:42:20 - 01-Apr-25 |
| Unknown* | 1,000 | $13.0063 | OTC Trade |
14:39:25 - 01-Apr-25 |
| Unknown* | 1,000 | $13.12 | OTC Trade |
14:35:54 - 01-Apr-25 |
| Unknown* | 3 | $13.06 | OTC Trade |
14:31:50 - 01-Apr-25 |
| Unknown* | 9 | $13.55 | OTC Trade |
14:30:15 - 01-Apr-25 |
| Unknown* | 2 | $13.25 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 2 | $13.25 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 500 | $13.45 | OTC Trade |
16:08:19 - 31-Mar-25 |
| Unknown* | 500 | $13.38 | OTC Trade |
15:32:54 - 31-Mar-25 |
| Unknown* | 20 | $13.3705 | OTC Trade |
15:32:47 - 31-Mar-25 |
| Unknown* | 2 | $13.5051 | Cross OTC Trade |
14:54:18 - 31-Mar-25 |
| Unknown* | 50 | $13.325 | OTC Trade |
14:48:00 - 31-Mar-25 |
| Unknown* | 500 | $13.3245 | OTC Trade |
14:45:10 - 31-Mar-25 |
| Unknown* | 500 | $13.41 | OTC Trade |
14:34:35 - 31-Mar-25 |
| Unknown* | 1,000 | $13.50 | OTC Trade |
14:31:40 - 31-Mar-25 |
| Unknown* | 500 | $13.6393 | OTC Trade |
19:31:28 - 28-Mar-25 |
| Unknown* | 500 | $13.6293 | OTC Trade |
19:25:16 - 28-Mar-25 |
| Unknown* | 300 | $13.66 | OTC Trade |
19:17:34 - 28-Mar-25 |
| Unknown* | 100 | $13.66 | OTC Trade |
19:17:34 - 28-Mar-25 |
| Unknown* | 8 | $13.50 | OTC Trade |
18:24:50 - 28-Mar-25 |
| Unknown* | 18 | $13.49 | OTC Trade |
18:24:37 - 28-Mar-25 |
| Unknown* | 1 | $13.5612 | Currency Conversion Negotiated Trade |
18:10:28 - 28-Mar-25 |
| Unknown* | 0 | $13.60 | OTC Trade |
16:01:49 - 28-Mar-25 |
| Unknown* | 36 | $13.597 | OTC Trade |
16:01:49 - 28-Mar-25 |
| Unknown* | 1 | $13.75455 | Currency Conversion Negotiated Trade |
15:22:34 - 28-Mar-25 |
| Unknown* | 2 | $13.6764 | Cross OTC Trade |
14:58:40 - 28-Mar-25 |
| Unknown* | 1 | $13.75 | Cross OTC Trade |
14:34:15 - 28-Mar-25 |
| Unknown* | 459 | $14.0876 | Cross OTC Trade |
18:13:57 - 27-Mar-25 |
| Unknown* | 70 | $14.12 | OTC Trade |
16:42:38 - 27-Mar-25 |
| Unknown* | 3 | $14.11 | OTC Trade |
14:42:36 - 27-Mar-25 |
| Unknown* | 3,000 | $13.85 | OTC Trade |
13:34:50 - 27-Mar-25 |
| Unknown* | 420 | $13.7907 | OTC Trade |
18:43:51 - 26-Mar-25 |
| Unknown* | 1 | $13.71686 | Currency Conversion Negotiated Trade |
18:10:35 - 26-Mar-25 |
| Unknown* | 39 | $13.80244 | Currency Conversion Negotiated Trade |
17:51:33 - 26-Mar-25 |
| Unknown* | 7 | $13.7488 | Cross OTC Trade |
17:06:55 - 26-Mar-25 |
| Unknown* | 200 | $13.7591 | OTC Trade |
16:59:34 - 26-Mar-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
16:55:00 - 26-Mar-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
16:55:00 - 26-Mar-25 |
| Unknown* | 10 | $13.8209 | OTC Trade |
16:49:13 - 26-Mar-25 |
| Unknown* | 100 | $13.801 | OTC Trade |
16:47:13 - 26-Mar-25 |
| Unknown* | 100 | $13.885 | OTC Trade |
16:17:43 - 26-Mar-25 |
| Unknown* | 39 | $13.90 | OTC Trade |
16:08:09 - 26-Mar-25 |
| Unknown* | 1 | $14.1481 | Currency Conversion Negotiated Trade |
15:22:10 - 26-Mar-25 |
| Unknown* | 1,000 | $13.9964 | OTC Trade |
15:19:11 - 26-Mar-25 |
| Unknown* | 2,000 | $14.10 | OTC Trade |
15:09:42 - 26-Mar-25 |
| Unknown* | 10 | $14.16 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 21 | $14.15 | Cross OTC Trade |
19:59:29 - 25-Mar-25 |
| Unknown* | 1,000 | $14.1393 | OTC Trade |
19:54:20 - 25-Mar-25 |
| Unknown* | 1,000 | $14.1693 | OTC Trade |
19:52:14 - 25-Mar-25 |
| Unknown* | 220 | $14.2291 | OTC Trade |
19:00:13 - 25-Mar-25 |
| Unknown* | 3 | $14.1988 | Cross OTC Trade |
18:36:46 - 25-Mar-25 |
| Unknown* | 1,000 | $14.1793 | OTC Trade |
18:34:12 - 25-Mar-25 |
| Unknown* | 1 | $14.16427 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Mar-25 |
| Unknown* | 200 | $14.3691 | OTC Trade |
17:40:41 - 25-Mar-25 |
| Unknown* | 12 | $14.35309 | Currency Conversion Negotiated Trade |
15:26:25 - 25-Mar-25 |
| Unknown* | 1 | $14.50885 | Currency Conversion Negotiated Trade |
15:26:24 - 25-Mar-25 |
| Unknown* | 17 | $14.3788 | Cross OTC Trade |
18:27:12 - 24-Mar-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
16:10:27 - 24-Mar-25 |
| Unknown* | 0 | $14.3489 | OTC Trade |
16:10:27 - 24-Mar-25 |
| Unknown* | 3 | $14.36 | OTC Trade |
15:30:16 - 24-Mar-25 |
| Unknown* | 3 | $14.36 | OTC Trade |
15:30:16 - 24-Mar-25 |
| Unknown* | 8 | $14.35 | OTC Trade |
15:29:01 - 24-Mar-25 |