| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.93 | 17.93 | 17.93 | 17.93 | 6,233 |
| 5th Feb 2026 (Thu) | 16.89 | 16.89 | 16.89 | 16.89 | 5,302 |
| 4th Feb 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 13,273 |
| 3rd Feb 2026 (Tue) | 15.73 | 15.73 | 15.73 | 15.73 | 6,400 |
| 2nd Feb 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 10,767 |
| 30th Jan 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 5,358 |
| 29th Jan 2026 (Thu) | 15.17 | 15.17 | 15.17 | 15.17 | 2,808 |
| 28th Jan 2026 (Wed) | 15.28 | 15.28 | 15.28 | 15.28 | 5,499 |
| 27th Jan 2026 (Tue) | 15.50088 | 15.50088 | 15.50088 | 15.50088 | 9,398 |
| 26th Jan 2026 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 2,730 |
| 23rd Jan 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.92 | 264 |
| 22nd Jan 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 4,057 |
| 21st Jan 2026 (Wed) | 16.36751 | 16.36751 | 16.36751 | 16.36751 | 4,127 |
| 20th Jan 2026 (Tue) | 16.36751 | 16.36751 | 16.36751 | 16.36751 | 8,457 |
| 19th Jan 2026 (Mon) | 16.36751 | 16.36751 | 16.36751 | 16.36751 | 0 |
| 16th Jan 2026 (Fri) | 16.36751 | 16.36751 | 16.36751 | 16.36751 | 4,929 |
| 15th Jan 2026 (Thu) | 14.82736 | 14.82736 | 14.82736 | 14.82736 | 8,557 |
| 14th Jan 2026 (Wed) | 14.82736 | 14.82736 | 14.82736 | 14.82736 | 2,090 |
| 13th Jan 2026 (Tue) | 14.80082 | 14.80082 | 14.80082 | 14.80082 | 1,767 |
| 12th Jan 2026 (Mon) | 13.97244 | 13.97244 | 13.97244 | 13.97244 | 3,556 |
| 9th Jan 2026 (Fri) | 13.97244 | 13.97244 | 13.97244 | 13.97244 | 2,394 |
| 8th Jan 2026 (Thu) | 12.99766 | 12.99766 | 12.99766 | 12.99766 | 4,469 |
| 7th Jan 2026 (Wed) | 12.99766 | 12.99766 | 12.99766 | 12.99766 | 1,574 |
| 6th Jan 2026 (Tue) | 12.99766 | 12.99766 | 12.99766 | 12.99766 | 5,412 |
| 5th Jan 2026 (Mon) | 11.95693 | 11.95693 | 11.95693 | 11.95693 | 1,738 |
| 2nd Jan 2026 (Fri) | 11.95693 | 11.95693 | 11.95693 | 11.95693 | 1,344 |
| 1st Jan 2026 (Thu) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 0 |
| 31st Dec 2025 (Wed) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 1,069 |
| 30th Dec 2025 (Tue) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 117 |
| 29th Dec 2025 (Mon) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 2,164 |
| 26th Dec 2025 (Fri) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 0 |
| 25th Dec 2025 (Thu) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 0 |
| 24th Dec 2025 (Wed) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 475 |
| 23rd Dec 2025 (Tue) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 748 |
| 22nd Dec 2025 (Mon) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 18,456 |
| 19th Dec 2025 (Fri) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 1,767 |
| 18th Dec 2025 (Thu) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 1,182 |
| 17th Dec 2025 (Wed) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 1,181 |
| 16th Dec 2025 (Tue) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 1,109 |
| 15th Dec 2025 (Mon) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 4,251 |
| 12th Dec 2025 (Fri) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 136 |
| 11th Dec 2025 (Thu) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 10,062 |
| 10th Dec 2025 (Wed) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 104 |
| 9th Dec 2025 (Tue) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 1,057 |
| 8th Dec 2025 (Mon) | 12.69821 | 12.69821 | 12.69821 | 12.69821 | 514 |