Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Ord (0HWG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 14.29803 14.29803 14.29803 14.29803 30,848
9th Jul 2025 (Wed) 13.42655 13.42655 13.42655 13.42655 28,527
8th Jul 2025 (Tue) 13.62145 13.62145 13.62145 13.62145 56,654
7th Jul 2025 (Mon) 12.71743 12.71743 12.71743 12.71743 2,344
4th Jul 2025 (Fri) 12.87791 12.87791 12.87791 12.87791 0
3rd Jul 2025 (Thu) 12.87791 12.87791 12.87791 12.87791 8,109
2nd Jul 2025 (Wed) 12.81078 12.81078 12.81078 12.81078 933
1st Jul 2025 (Tue) 11.70422 11.70422 11.70422 11.70422 14,391
30th Jun 2025 (Mon) 11.70422 11.70422 11.70422 11.70422 5,436
27th Jun 2025 (Fri) 11.88159 11.88159 11.88159 11.88159 4,992
26th Jun 2025 (Thu) 11.82975 11.82975 11.82975 11.82975 1,614
25th Jun 2025 (Wed) 10.91688 10.91688 10.91688 10.91688 281
24th Jun 2025 (Tue) 10.91688 10.91688 10.91688 10.91688 4,817
23rd Jun 2025 (Mon) 10.60717 10.60717 10.60717 10.60717 3,818
20th Jun 2025 (Fri) 10.99717 10.99717 10.99717 10.99717 4,988
19th Jun 2025 (Thu) 11.01057 11.01057 11.01057 11.01057 0
18th Jun 2025 (Wed) 11.01057 11.01057 11.01057 11.01057 2,496
17th Jun 2025 (Tue) 11.01057 11.01057 11.01057 11.01057 3,540
16th Jun 2025 (Mon) 11.14813 11.14813 11.14813 11.14813 4,065
13th Jun 2025 (Fri) 11.14813 11.14813 11.14813 11.14813 5,281
12th Jun 2025 (Thu) 11.42302 11.42302 11.42302 11.42302 3,830
11th Jun 2025 (Wed) 11.42302 11.42302 11.42302 11.42302 11,532
10th Jun 2025 (Tue) 11.42302 11.42302 11.42302 11.42302 1,413
9th Jun 2025 (Mon) 11.31183 11.31183 11.31183 11.31183 514
6th Jun 2025 (Fri) 11.31183 11.31183 11.31183 11.31183 11,851
5th Jun 2025 (Thu) 10.06746 10.06746 10.06746 10.06746 13,083
4th Jun 2025 (Wed) 10.06746 10.06746 10.06746 10.06746 310
3rd Jun 2025 (Tue) 10.45952 10.45952 10.45952 10.45952 4,453
2nd Jun 2025 (Mon) 10.45952 10.45952 10.45952 10.45952 6,504
30th May 2025 (Fri) 10.45952 10.45952 10.45952 10.45952 5,545
29th May 2025 (Thu) 10.45952 10.45952 10.45952 10.45952 7,209
28th May 2025 (Wed) 10.45952 10.45952 10.45952 10.45952 13,095
27th May 2025 (Tue) 10.45952 10.45952 10.45952 10.45952 168
26th May 2025 (Mon) 10.45952 10.45952 10.45952 10.45952 0
23rd May 2025 (Fri) 10.45952 10.45952 10.45952 10.45952 11,766
22nd May 2025 (Thu) 11.0543 11.0543 11.0543 11.0543 8,158
21st May 2025 (Wed) 11.0543 11.0543 11.0543 11.0543 6,188
20th May 2025 (Tue) 10.82447 10.82447 10.82447 10.82447 29
19th May 2025 (Mon) 10.82447 10.82447 10.82447 10.82447 8,283
16th May 2025 (Fri) 10.82447 10.82447 10.82447 10.82447 4,083
15th May 2025 (Thu) 11.26871 11.26871 11.26871 11.26871 124
14th May 2025 (Wed) 11.91359 11.91359 11.91359 11.91359 4,552
13th May 2025 (Tue) 11.91359 11.91359 11.91359 11.91359 5,004
12th May 2025 (Mon) 11.21663 11.21663 11.21663 11.21663 109
FTSE 100 Latest
Value8,975.48
Change-0.18