| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 13.5612 | 13.5612 | 13.5612 | 13.5612 | 6,675 |
| 2nd Apr 2025 (Wed) | 13.5612 | 13.5612 | 13.5612 | 13.5612 | 1,210 |
| 1st Apr 2025 (Tue) | 13.5612 | 13.5612 | 13.5612 | 13.5612 | 4,153 |
| 31st Mar 2025 (Mon) | 13.5612 | 13.5612 | 13.5612 | 13.5612 | 3,072 |
| 28th Mar 2025 (Fri) | 13.75455 | 13.75455 | 13.75455 | 13.75455 | 66 |
| 27th Mar 2025 (Thu) | 13.71686 | 13.71686 | 13.71686 | 13.71686 | 3,532 |
| 26th Mar 2025 (Wed) | 14.1481 | 14.1481 | 14.1481 | 14.1481 | 3,887 |
| 25th Mar 2025 (Tue) | 14.35309 | 14.35309 | 14.35309 | 14.35309 | 1,436 |
| 24th Mar 2025 (Mon) | 14.9034 | 14.9034 | 14.9034 | 14.9034 | 5,337 |
| 21st Mar 2025 (Fri) | 14.9034 | 14.9034 | 14.9034 | 14.9034 | 5,069 |
| 20th Mar 2025 (Thu) | 14.9034 | 14.9034 | 14.9034 | 14.9034 | 1,077 |
| 19th Mar 2025 (Wed) | 14.74839 | 14.74839 | 14.74839 | 14.74839 | 2,016 |
| 18th Mar 2025 (Tue) | 14.74839 | 14.74839 | 14.74839 | 14.74839 | 1,040 |
| 17th Mar 2025 (Mon) | 14.54959 | 14.54959 | 14.54959 | 14.54959 | 36 |
| 14th Mar 2025 (Fri) | 14.71404 | 14.71404 | 14.71404 | 14.71404 | 2,042 |
| 13th Mar 2025 (Thu) | 13.89697 | 13.89697 | 13.89697 | 13.89697 | 1,231 |
| 12th Mar 2025 (Wed) | 13.90786 | 13.90786 | 13.90786 | 13.90786 | 2,294 |
| 11th Mar 2025 (Tue) | 13.90786 | 13.90786 | 13.90786 | 13.90786 | 978 |
| 10th Mar 2025 (Mon) | 13.90786 | 13.90786 | 13.90786 | 13.90786 | 3,454 |
| 7th Mar 2025 (Fri) | 13.90786 | 13.90786 | 13.90786 | 13.90786 | 1,200 |
| 6th Mar 2025 (Thu) | 14.19375 | 14.19375 | 14.19375 | 14.19375 | 8 |
| 5th Mar 2025 (Wed) | 13.66491 | 13.66491 | 13.66491 | 13.66491 | 1,687 |
| 4th Mar 2025 (Tue) | 14.81743 | 14.81743 | 14.81743 | 14.81743 | 4,388 |
| 3rd Mar 2025 (Mon) | 14.81743 | 14.81743 | 14.81743 | 14.81743 | 349 |
| 28th Feb 2025 (Fri) | 14.94854 | 14.94854 | 14.94854 | 14.94854 | 1,184 |
| 27th Feb 2025 (Thu) | 16.1293 | 16.1293 | 16.1293 | 16.1293 | 2,992 |
| 26th Feb 2025 (Wed) | 17.63919 | 17.63919 | 17.63919 | 17.63919 | 372 |
| 25th Feb 2025 (Tue) | 17.63919 | 17.63919 | 17.63919 | 17.63919 | 2,865 |
| 24th Feb 2025 (Mon) | 17.63919 | 17.63919 | 17.63919 | 17.63919 | 690 |
| 21st Feb 2025 (Fri) | 17.63919 | 17.63919 | 17.63919 | 17.63919 | 116 |
| 20th Feb 2025 (Thu) | 17.60246 | 17.60246 | 17.60246 | 17.60246 | 66 |
| 19th Feb 2025 (Wed) | 17.27025 | 17.27025 | 17.27025 | 17.27025 | 63 |
| 18th Feb 2025 (Tue) | 16.9373 | 16.9373 | 16.9373 | 16.9373 | 1,571 |
| 17th Feb 2025 (Mon) | 17.0166 | 17.0166 | 17.0166 | 17.0166 | 0 |
| 14th Feb 2025 (Fri) | 17.74327 | 17.74327 | 17.74327 | 17.74327 | 837 |
| 13th Feb 2025 (Thu) | 17.85698 | 17.85698 | 17.85698 | 17.85698 | 32 |
| 12th Feb 2025 (Wed) | 17.85698 | 17.85698 | 17.85698 | 17.85698 | 209 |
| 11th Feb 2025 (Tue) | 17.85698 | 17.85698 | 17.85698 | 17.85698 | 23 |
| 10th Feb 2025 (Mon) | 18.09684 | 18.09684 | 18.09684 | 18.09684 | 97 |
| 7th Feb 2025 (Fri) | 18.24581 | 18.24581 | 18.24581 | 18.24581 | 6 |
| 6th Feb 2025 (Thu) | 18.98911 | 18.98911 | 18.98911 | 18.98911 | 205 |
| 5th Feb 2025 (Wed) | 18.39741 | 18.39741 | 18.39741 | 18.39741 | 21 |
| 4th Feb 2025 (Tue) | 18.36535 | 18.36535 | 18.36535 | 18.36535 | 142 |