| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 13 |
| 10th Mar 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 7,962 |
| 9th Mar 2026 (Mon) | 16.73 | 16.73 | 16.73 | 16.73 | 2,870 |
| 6th Mar 2026 (Fri) | 16.59 | 16.59 | 16.59 | 16.59 | 7,955 |
| 5th Mar 2026 (Thu) | 16.89 | 16.89 | 16.89 | 16.89 | 10,247 |
| 4th Mar 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 8,294 |
| 3rd Mar 2026 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 13,604 |
| 2nd Mar 2026 (Mon) | 18.27 | 18.27 | 18.27 | 18.27 | 10,186 |
| 27th Feb 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 7,356 |
| 26th Feb 2026 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 20,334 |
| 25th Feb 2026 (Wed) | 18.07 | 18.07 | 18.07 | 18.07 | 11,322 |
| 24th Feb 2026 (Tue) | 17.98393 | 17.98393 | 17.98393 | 17.98393 | 5,149 |
| 23rd Feb 2026 (Mon) | 17.61 | 17.61 | 17.61 | 17.61 | 6,147 |
| 20th Feb 2026 (Fri) | 17.04 | 17.04 | 17.04 | 17.04 | 93,106 |
| 19th Feb 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 47,973 |
| 18th Feb 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 15,793 |
| 17th Feb 2026 (Tue) | 20.15046 | 20.15046 | 20.15046 | 20.15046 | 4,965 |
| 16th Feb 2026 (Mon) | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| 13th Feb 2026 (Fri) | 20.59 | 20.59 | 20.59 | 20.59 | 3,480 |
| 12th Feb 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 19,397 |
| 11th Feb 2026 (Wed) | 20.38 | 20.38 | 20.38 | 20.38 | 8,359 |
| 10th Feb 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 10,884 |
| 9th Feb 2026 (Mon) | 18.96 | 18.96 | 18.96 | 18.96 | 2,083 |
| 6th Feb 2026 (Fri) | 17.93 | 17.93 | 17.93 | 17.93 | 6,233 |
| 5th Feb 2026 (Thu) | 16.89 | 16.89 | 16.89 | 16.89 | 5,302 |
| 4th Feb 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 13,273 |
| 3rd Feb 2026 (Tue) | 15.73 | 15.73 | 15.73 | 15.73 | 6,400 |
| 2nd Feb 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 10,767 |
| 30th Jan 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 5,358 |
| 29th Jan 2026 (Thu) | 15.17 | 15.17 | 15.17 | 15.17 | 2,808 |
| 28th Jan 2026 (Wed) | 15.28 | 15.28 | 15.28 | 15.28 | 5,499 |
| 27th Jan 2026 (Tue) | 15.50088 | 15.50088 | 15.50088 | 15.50088 | 9,398 |
| 26th Jan 2026 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 2,730 |
| 23rd Jan 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.92 | 264 |
| 22nd Jan 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 4,057 |
| 21st Jan 2026 (Wed) | 16.36751 | 16.36751 | 16.36751 | 16.36751 | 4,127 |
| 20th Jan 2026 (Tue) | 16.36751 | 16.36751 | 16.36751 | 16.36751 | 8,457 |
| 19th Jan 2026 (Mon) | 16.36751 | 16.36751 | 16.36751 | 16.36751 | 0 |
| 16th Jan 2026 (Fri) | 16.36751 | 16.36751 | 16.36751 | 16.36751 | 4,929 |
| 15th Jan 2026 (Thu) | 14.82736 | 14.82736 | 14.82736 | 14.82736 | 8,557 |
| 14th Jan 2026 (Wed) | 14.82736 | 14.82736 | 14.82736 | 14.82736 | 2,090 |
| 13th Jan 2026 (Tue) | 14.80082 | 14.80082 | 14.80082 | 14.80082 | 1,767 |
| 12th Jan 2026 (Mon) | 13.97244 | 13.97244 | 13.97244 | 13.97244 | 3,556 |