| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 12.27593 | 12.27593 | 12.27593 | 12.27593 | 0 |
| 5th Nov 2025 (Wed) | 12.27593 | 12.27593 | 12.27593 | 12.27593 | 536 |
| 4th Nov 2025 (Tue) | 12.52427 | 12.52427 | 12.52427 | 12.52427 | 2,950 |
| 3rd Nov 2025 (Mon) | 14.02698 | 14.02698 | 14.02698 | 14.02698 | 2,182 |
| 31st Oct 2025 (Fri) | 14.02698 | 14.02698 | 14.02698 | 14.02698 | 718 |
| 30th Oct 2025 (Thu) | 14.02698 | 14.02698 | 14.02698 | 14.02698 | 3,873 |
| 29th Oct 2025 (Wed) | 14.02698 | 14.02698 | 14.02698 | 14.02698 | 3,455 |
| 28th Oct 2025 (Tue) | 14.02698 | 14.02698 | 14.02698 | 14.02698 | 97 |
| 27th Oct 2025 (Mon) | 14.02698 | 14.02698 | 14.02698 | 14.02698 | 750 |
| 24th Oct 2025 (Fri) | 14.02698 | 14.02698 | 14.02698 | 14.02698 | 217 |
| 23rd Oct 2025 (Thu) | 13.7649 | 13.7649 | 13.7649 | 13.7649 | 3,038 |
| 22nd Oct 2025 (Wed) | 13.76894 | 13.76894 | 13.76894 | 13.76894 | 1,027 |
| 21st Oct 2025 (Tue) | 13.76894 | 13.76894 | 13.76894 | 13.76894 | 1,157 |
| 20th Oct 2025 (Mon) | 13.76894 | 13.76894 | 13.76894 | 13.76894 | 1,555 |
| 17th Oct 2025 (Fri) | 13.76894 | 13.76894 | 13.76894 | 13.76894 | 3,688 |
| 16th Oct 2025 (Thu) | 13.76894 | 13.76894 | 13.76894 | 13.76894 | 5,005 |
| 15th Oct 2025 (Wed) | 13.76894 | 13.76894 | 13.76894 | 13.76894 | 6,028 |
| 14th Oct 2025 (Tue) | 13.32797 | 13.32797 | 13.32797 | 13.32797 | 11,302 |
| 13th Oct 2025 (Mon) | 13.32797 | 13.32797 | 13.32797 | 13.32797 | 32,220 |
| 10th Oct 2025 (Fri) | 13.22248 | 13.22248 | 13.22248 | 13.22248 | 53,885 |
| 9th Oct 2025 (Thu) | 16.09115 | 16.09115 | 16.09115 | 16.09115 | 11,085 |
| 8th Oct 2025 (Wed) | 16.09115 | 16.09115 | 16.09115 | 16.09115 | 6,723 |
| 7th Oct 2025 (Tue) | 16.09115 | 16.09115 | 16.09115 | 16.09115 | 12,334 |
| 6th Oct 2025 (Mon) | 16.09115 | 16.09115 | 16.09115 | 16.09115 | 9,818 |
| 3rd Oct 2025 (Fri) | 15.91485 | 15.91485 | 15.91485 | 15.91485 | 9,692 |
| 2nd Oct 2025 (Thu) | 15.91485 | 15.91485 | 15.91485 | 15.91485 | 9,936 |
| 1st Oct 2025 (Wed) | 15.91485 | 15.91485 | 15.91485 | 15.91485 | 7,994 |
| 30th Sep 2025 (Tue) | 15.91485 | 15.91485 | 15.91485 | 15.91485 | 6,147 |
| 29th Sep 2025 (Mon) | 15.91485 | 15.91485 | 15.91485 | 15.91485 | 6,692 |
| 26th Sep 2025 (Fri) | 15.91485 | 15.91485 | 15.91485 | 15.91485 | 3,934 |
| 25th Sep 2025 (Thu) | 15.91485 | 15.91485 | 15.91485 | 15.91485 | 11,250 |
| 24th Sep 2025 (Wed) | 17.32448 | 17.32448 | 17.32448 | 17.32448 | 5,437 |
| 23rd Sep 2025 (Tue) | 17.32448 | 17.32448 | 17.32448 | 17.32448 | 7,569 |
| 22nd Sep 2025 (Mon) | 17.31104 | 17.31104 | 17.31104 | 17.31104 | 6,863 |
| 19th Sep 2025 (Fri) | 17.31104 | 17.31104 | 17.31104 | 17.31104 | 3,523 |
| 18th Sep 2025 (Thu) | 17.42746 | 17.42746 | 17.42746 | 17.42746 | 3,065 |
| 17th Sep 2025 (Wed) | 17.42746 | 17.42746 | 17.42746 | 17.42746 | 2,597 |
| 16th Sep 2025 (Tue) | 14.67627 | 14.67627 | 14.67627 | 14.67627 | 8,333 |
| 15th Sep 2025 (Mon) | 14.67627 | 14.67627 | 14.67627 | 14.67627 | 13,113 |
| 12th Sep 2025 (Fri) | 14.67627 | 14.67627 | 14.67627 | 14.67627 | 1,645 |
| 11th Sep 2025 (Thu) | 14.67627 | 14.67627 | 14.67627 | 14.67627 | 1,117 |
| 10th Sep 2025 (Wed) | 14.67627 | 14.67627 | 14.67627 | 14.67627 | 18,232 |
| 9th Sep 2025 (Tue) | 14.67627 | 14.67627 | 14.67627 | 14.67627 | 16,238 |
| 8th Sep 2025 (Mon) | 14.67627 | 14.67627 | 14.67627 | 14.67627 | 8,269 |