| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 2nd Apr 2026 (Thu) | 21.21 | 21.21 | 21.21 | 21.21 | 6,157 |
| 1st Apr 2026 (Wed) | 21.21 | 21.21 | 21.21 | 21.21 | 4,147 |
| 31st Mar 2026 (Tue) | 21.83 | 21.83 | 21.83 | 21.83 | 2,809 |
| 30th Mar 2026 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 1,915 |
| 27th Mar 2026 (Fri) | 21.29 | 21.29 | 21.29 | 21.29 | 2,547 |
| 26th Mar 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 2,479 |
| 25th Mar 2026 (Wed) | 20.62 | 20.62 | 20.62 | 20.62 | 716 |
| 24th Mar 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 4,207 |
| 23rd Mar 2026 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 10,004 |
| 20th Mar 2026 (Fri) | 18.31 | 18.31 | 18.31 | 18.31 | 11,446 |
| 19th Mar 2026 (Thu) | 18.99 | 18.99 | 18.99 | 18.99 | 4,066 |
| 18th Mar 2026 (Wed) | 19.26 | 19.26 | 19.26 | 19.26 | 619 |
| 17th Mar 2026 (Tue) | 19.16 | 19.16 | 19.16 | 19.16 | 80,501 |
| 16th Mar 2026 (Mon) | 17.69 | 17.69 | 17.69 | 17.69 | 28,539 |
| 13th Mar 2026 (Fri) | 17.76 | 17.76 | 17.76 | 17.76 | 3,855 |
| 12th Mar 2026 (Thu) | 17.92 | 17.92 | 17.92 | 17.92 | 6,479 |
| 11th Mar 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 13 |
| 10th Mar 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 7,962 |
| 9th Mar 2026 (Mon) | 16.73 | 16.73 | 16.73 | 16.73 | 2,870 |
| 6th Mar 2026 (Fri) | 16.59 | 16.59 | 16.59 | 16.59 | 7,955 |
| 5th Mar 2026 (Thu) | 16.89 | 16.89 | 16.89 | 16.89 | 10,247 |
| 4th Mar 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 8,294 |
| 3rd Mar 2026 (Tue) | 16.96 | 16.96 | 16.96 | 16.96 | 13,604 |
| 2nd Mar 2026 (Mon) | 18.27 | 18.27 | 18.27 | 18.27 | 10,186 |
| 27th Feb 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 7,356 |
| 26th Feb 2026 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 20,334 |
| 25th Feb 2026 (Wed) | 18.07 | 18.07 | 18.07 | 18.07 | 11,322 |
| 24th Feb 2026 (Tue) | 17.98393 | 17.98393 | 17.98393 | 17.98393 | 5,149 |
| 23rd Feb 2026 (Mon) | 17.61 | 17.61 | 17.61 | 17.61 | 6,147 |
| 20th Feb 2026 (Fri) | 17.04 | 17.04 | 17.04 | 17.04 | 93,106 |
| 19th Feb 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 47,973 |
| 18th Feb 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 15,793 |
| 17th Feb 2026 (Tue) | 20.15046 | 20.15046 | 20.15046 | 20.15046 | 4,965 |
| 16th Feb 2026 (Mon) | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| 13th Feb 2026 (Fri) | 20.59 | 20.59 | 20.59 | 20.59 | 3,480 |
| 12th Feb 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 19,397 |
| 11th Feb 2026 (Wed) | 20.38 | 20.38 | 20.38 | 20.38 | 8,359 |
| 10th Feb 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 10,884 |
| 9th Feb 2026 (Mon) | 18.96 | 18.96 | 18.96 | 18.96 | 2,083 |
| 6th Feb 2026 (Fri) | 17.93 | 17.93 | 17.93 | 17.93 | 6,233 |