| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 14.29803 | 14.29803 | 14.29803 | 14.29803 | 30,848 |
| 9th Jul 2025 (Wed) | 13.42655 | 13.42655 | 13.42655 | 13.42655 | 28,527 |
| 8th Jul 2025 (Tue) | 13.62145 | 13.62145 | 13.62145 | 13.62145 | 56,654 |
| 7th Jul 2025 (Mon) | 12.71743 | 12.71743 | 12.71743 | 12.71743 | 2,344 |
| 4th Jul 2025 (Fri) | 12.87791 | 12.87791 | 12.87791 | 12.87791 | 0 |
| 3rd Jul 2025 (Thu) | 12.87791 | 12.87791 | 12.87791 | 12.87791 | 8,109 |
| 2nd Jul 2025 (Wed) | 12.81078 | 12.81078 | 12.81078 | 12.81078 | 933 |
| 1st Jul 2025 (Tue) | 11.70422 | 11.70422 | 11.70422 | 11.70422 | 14,391 |
| 30th Jun 2025 (Mon) | 11.70422 | 11.70422 | 11.70422 | 11.70422 | 5,436 |
| 27th Jun 2025 (Fri) | 11.88159 | 11.88159 | 11.88159 | 11.88159 | 4,992 |
| 26th Jun 2025 (Thu) | 11.82975 | 11.82975 | 11.82975 | 11.82975 | 1,614 |
| 25th Jun 2025 (Wed) | 10.91688 | 10.91688 | 10.91688 | 10.91688 | 281 |
| 24th Jun 2025 (Tue) | 10.91688 | 10.91688 | 10.91688 | 10.91688 | 4,817 |
| 23rd Jun 2025 (Mon) | 10.60717 | 10.60717 | 10.60717 | 10.60717 | 3,818 |
| 20th Jun 2025 (Fri) | 10.99717 | 10.99717 | 10.99717 | 10.99717 | 4,988 |
| 19th Jun 2025 (Thu) | 11.01057 | 11.01057 | 11.01057 | 11.01057 | 0 |
| 18th Jun 2025 (Wed) | 11.01057 | 11.01057 | 11.01057 | 11.01057 | 2,496 |
| 17th Jun 2025 (Tue) | 11.01057 | 11.01057 | 11.01057 | 11.01057 | 3,540 |
| 16th Jun 2025 (Mon) | 11.14813 | 11.14813 | 11.14813 | 11.14813 | 4,065 |
| 13th Jun 2025 (Fri) | 11.14813 | 11.14813 | 11.14813 | 11.14813 | 5,281 |
| 12th Jun 2025 (Thu) | 11.42302 | 11.42302 | 11.42302 | 11.42302 | 3,830 |
| 11th Jun 2025 (Wed) | 11.42302 | 11.42302 | 11.42302 | 11.42302 | 11,532 |
| 10th Jun 2025 (Tue) | 11.42302 | 11.42302 | 11.42302 | 11.42302 | 1,413 |
| 9th Jun 2025 (Mon) | 11.31183 | 11.31183 | 11.31183 | 11.31183 | 514 |
| 6th Jun 2025 (Fri) | 11.31183 | 11.31183 | 11.31183 | 11.31183 | 11,851 |
| 5th Jun 2025 (Thu) | 10.06746 | 10.06746 | 10.06746 | 10.06746 | 13,083 |
| 4th Jun 2025 (Wed) | 10.06746 | 10.06746 | 10.06746 | 10.06746 | 310 |
| 3rd Jun 2025 (Tue) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 4,453 |
| 2nd Jun 2025 (Mon) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 6,504 |
| 30th May 2025 (Fri) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 5,545 |
| 29th May 2025 (Thu) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 7,209 |
| 28th May 2025 (Wed) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 13,095 |
| 27th May 2025 (Tue) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 168 |
| 26th May 2025 (Mon) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 0 |
| 23rd May 2025 (Fri) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 11,766 |
| 22nd May 2025 (Thu) | 11.0543 | 11.0543 | 11.0543 | 11.0543 | 8,158 |
| 21st May 2025 (Wed) | 11.0543 | 11.0543 | 11.0543 | 11.0543 | 6,188 |
| 20th May 2025 (Tue) | 10.82447 | 10.82447 | 10.82447 | 10.82447 | 29 |
| 19th May 2025 (Mon) | 10.82447 | 10.82447 | 10.82447 | 10.82447 | 8,283 |
| 16th May 2025 (Fri) | 10.82447 | 10.82447 | 10.82447 | 10.82447 | 4,083 |
| 15th May 2025 (Thu) | 11.26871 | 11.26871 | 11.26871 | 11.26871 | 124 |
| 14th May 2025 (Wed) | 11.91359 | 11.91359 | 11.91359 | 11.91359 | 4,552 |
| 13th May 2025 (Tue) | 11.91359 | 11.91359 | 11.91359 | 11.91359 | 5,004 |
| 12th May 2025 (Mon) | 11.21663 | 11.21663 | 11.21663 | 11.21663 | 109 |