| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.06746 | 10.06746 | 10.06746 | 10.06746 | 13,083 |
| 4th Jun 2025 (Wed) | 10.06746 | 10.06746 | 10.06746 | 10.06746 | 310 |
| 3rd Jun 2025 (Tue) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 4,453 |
| 2nd Jun 2025 (Mon) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 6,504 |
| 30th May 2025 (Fri) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 5,545 |
| 29th May 2025 (Thu) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 7,209 |
| 28th May 2025 (Wed) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 13,095 |
| 27th May 2025 (Tue) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 168 |
| 26th May 2025 (Mon) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 0 |
| 23rd May 2025 (Fri) | 10.45952 | 10.45952 | 10.45952 | 10.45952 | 11,766 |
| 22nd May 2025 (Thu) | 11.0543 | 11.0543 | 11.0543 | 11.0543 | 8,158 |
| 21st May 2025 (Wed) | 11.0543 | 11.0543 | 11.0543 | 11.0543 | 6,188 |
| 20th May 2025 (Tue) | 10.82447 | 10.82447 | 10.82447 | 10.82447 | 29 |
| 19th May 2025 (Mon) | 10.82447 | 10.82447 | 10.82447 | 10.82447 | 8,283 |
| 16th May 2025 (Fri) | 10.82447 | 10.82447 | 10.82447 | 10.82447 | 4,083 |
| 15th May 2025 (Thu) | 11.26871 | 11.26871 | 11.26871 | 11.26871 | 124 |
| 14th May 2025 (Wed) | 11.91359 | 11.91359 | 11.91359 | 11.91359 | 4,552 |
| 13th May 2025 (Tue) | 11.91359 | 11.91359 | 11.91359 | 11.91359 | 5,004 |
| 12th May 2025 (Mon) | 11.21663 | 11.21663 | 11.21663 | 11.21663 | 109 |
| 9th May 2025 (Fri) | 11.13191 | 11.13191 | 11.13191 | 11.13191 | 8,542 |
| 8th May 2025 (Thu) | 10.78222 | 10.78222 | 10.78222 | 10.78222 | 2,602 |
| 7th May 2025 (Wed) | 12.26767 | 12.26767 | 12.26767 | 12.26767 | 6,115 |
| 6th May 2025 (Tue) | 12.26767 | 12.26767 | 12.26767 | 12.26767 | 137 |
| 5th May 2025 (Mon) | 12.26767 | 12.26767 | 12.26767 | 12.26767 | 2,151 |
| 2nd May 2025 (Fri) | 12.26767 | 12.26767 | 12.26767 | 12.26767 | 6,534 |
| 1st May 2025 (Thu) | 12.26767 | 12.26767 | 12.26767 | 12.26767 | 77 |
| 30th Apr 2025 (Wed) | 12.26767 | 12.26767 | 12.26767 | 12.26767 | 472 |
| 29th Apr 2025 (Tue) | 12.31744 | 12.31744 | 12.31744 | 12.31744 | 1,170 |
| 28th Apr 2025 (Mon) | 12.23576 | 12.23576 | 12.23576 | 12.23576 | 20 |
| 25th Apr 2025 (Fri) | 12.34925 | 12.34925 | 12.34925 | 12.34925 | 2,815 |
| 24th Apr 2025 (Thu) | 11.99896 | 11.99896 | 11.99896 | 11.99896 | 5 |
| 23rd Apr 2025 (Wed) | 11.23575 | 11.23575 | 11.23575 | 11.23575 | 2,141 |
| 22nd Apr 2025 (Tue) | 11.23575 | 11.23575 | 11.23575 | 11.23575 | 1,440 |
| 21st Apr 2025 (Mon) | 11.23575 | 11.23575 | 11.23575 | 11.23575 | 0 |
| 18th Apr 2025 (Fri) | 11.23575 | 11.23575 | 11.23575 | 11.23575 | 0 |
| 17th Apr 2025 (Thu) | 11.23575 | 11.23575 | 11.23575 | 11.23575 | 1,054 |
| 16th Apr 2025 (Wed) | 11.12393 | 11.12393 | 11.12393 | 11.12393 | 1,106 |
| 15th Apr 2025 (Tue) | 11.44243 | 11.44243 | 11.44243 | 11.44243 | 1,091 |
| 14th Apr 2025 (Mon) | 11.55576 | 11.55576 | 11.55576 | 11.55576 | 10,520 |
| 11th Apr 2025 (Fri) | 10.51918 | 10.51918 | 10.51918 | 10.51918 | 611 |
| 10th Apr 2025 (Thu) | 10.98259 | 10.98259 | 10.98259 | 10.98259 | 537 |
| 9th Apr 2025 (Wed) | 10.98259 | 10.98259 | 10.98259 | 10.98259 | 11,302 |
| 8th Apr 2025 (Tue) | 10.98259 | 10.98259 | 10.98259 | 10.98259 | 5,272 |
| 7th Apr 2025 (Mon) | 11.01804 | 11.01804 | 11.01804 | 11.01804 | 4,631 |