| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 11.87738 | 11.87738 | 11.87738 | 11.87738 | 0 |
| 26th Nov 2025 (Wed) | 11.87738 | 11.87738 | 11.87738 | 11.87738 | 1,145 |
| 25th Nov 2025 (Tue) | 11.87738 | 11.87738 | 11.87738 | 11.87738 | 5,451 |
| 24th Nov 2025 (Mon) | 11.80672 | 11.80672 | 11.80672 | 11.80672 | 6,187 |
| 21st Nov 2025 (Fri) | 11.80672 | 11.80672 | 11.80672 | 11.80672 | 9,022 |
| 20th Nov 2025 (Thu) | 11.80672 | 11.80672 | 11.80672 | 11.80672 | 1,343 |
| 19th Nov 2025 (Wed) | 11.80672 | 11.80672 | 11.80672 | 11.80672 | 1,249 |
| 18th Nov 2025 (Tue) | 11.80672 | 11.80672 | 11.80672 | 11.80672 | 4,046 |
| 17th Nov 2025 (Mon) | 11.80672 | 11.80672 | 11.80672 | 11.80672 | 1,523 |
| 14th Nov 2025 (Fri) | 11.80672 | 11.80672 | 11.80672 | 11.80672 | 12,291 |
| 13th Nov 2025 (Thu) | 12.51344 | 12.51344 | 12.51344 | 12.51344 | 3,335 |
| 12th Nov 2025 (Wed) | 12.51344 | 12.51344 | 12.51344 | 12.51344 | 94 |
| 11th Nov 2025 (Tue) | 12.51344 | 12.51344 | 12.51344 | 12.51344 | 369 |
| 10th Nov 2025 (Mon) | 12.51344 | 12.51344 | 12.51344 | 12.51344 | 2,492 |
| 7th Nov 2025 (Fri) | 12.27593 | 12.27593 | 12.27593 | 12.27593 | 14,905 |
| 6th Nov 2025 (Thu) | 12.27593 | 12.27593 | 12.27593 | 12.27593 | 204 |
| 5th Nov 2025 (Wed) | 12.27593 | 12.27593 | 12.27593 | 12.27593 | 536 |
| 4th Nov 2025 (Tue) | 12.52427 | 12.52427 | 12.52427 | 12.52427 | 2,950 |
| 3rd Nov 2025 (Mon) | 14.02698 | 14.02698 | 14.02698 | 14.02698 | 2,182 |
| 31st Oct 2025 (Fri) | 14.02698 | 14.02698 | 14.02698 | 14.02698 | 718 |
| 30th Oct 2025 (Thu) | 14.02698 | 14.02698 | 14.02698 | 14.02698 | 3,873 |
| 29th Oct 2025 (Wed) | 14.02698 | 14.02698 | 14.02698 | 14.02698 | 3,455 |
| 28th Oct 2025 (Tue) | 14.02698 | 14.02698 | 14.02698 | 14.02698 | 97 |
| 27th Oct 2025 (Mon) | 14.02698 | 14.02698 | 14.02698 | 14.02698 | 750 |
| 24th Oct 2025 (Fri) | 14.02698 | 14.02698 | 14.02698 | 14.02698 | 217 |
| 23rd Oct 2025 (Thu) | 13.7649 | 13.7649 | 13.7649 | 13.7649 | 3,038 |
| 22nd Oct 2025 (Wed) | 13.76894 | 13.76894 | 13.76894 | 13.76894 | 1,027 |
| 21st Oct 2025 (Tue) | 13.76894 | 13.76894 | 13.76894 | 13.76894 | 1,157 |
| 20th Oct 2025 (Mon) | 13.76894 | 13.76894 | 13.76894 | 13.76894 | 1,555 |
| 17th Oct 2025 (Fri) | 13.76894 | 13.76894 | 13.76894 | 13.76894 | 3,688 |
| 16th Oct 2025 (Thu) | 13.76894 | 13.76894 | 13.76894 | 13.76894 | 5,005 |
| 15th Oct 2025 (Wed) | 13.76894 | 13.76894 | 13.76894 | 13.76894 | 6,028 |
| 14th Oct 2025 (Tue) | 13.32797 | 13.32797 | 13.32797 | 13.32797 | 11,302 |
| 13th Oct 2025 (Mon) | 13.32797 | 13.32797 | 13.32797 | 13.32797 | 32,220 |
| 10th Oct 2025 (Fri) | 13.22248 | 13.22248 | 13.22248 | 13.22248 | 53,885 |
| 9th Oct 2025 (Thu) | 16.09115 | 16.09115 | 16.09115 | 16.09115 | 11,085 |
| 8th Oct 2025 (Wed) | 16.09115 | 16.09115 | 16.09115 | 16.09115 | 6,723 |
| 7th Oct 2025 (Tue) | 16.09115 | 16.09115 | 16.09115 | 16.09115 | 12,334 |
| 6th Oct 2025 (Mon) | 16.09115 | 16.09115 | 16.09115 | 16.09115 | 9,818 |
| 3rd Oct 2025 (Fri) | 15.91485 | 15.91485 | 15.91485 | 15.91485 | 9,692 |
| 2nd Oct 2025 (Thu) | 15.91485 | 15.91485 | 15.91485 | 15.91485 | 9,936 |
| 1st Oct 2025 (Wed) | 15.91485 | 15.91485 | 15.91485 | 15.91485 | 7,994 |
| 30th Sep 2025 (Tue) | 15.91485 | 15.91485 | 15.91485 | 15.91485 | 6,147 |
| 29th Sep 2025 (Mon) | 15.91485 | 15.91485 | 15.91485 | 15.91485 | 6,692 |