| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $264.9363 | OTC Trade |
20:40:11 - 15-Oct-25 |
| Unknown* | 38 | $264.958 | OTC Trade |
20:40:11 - 15-Oct-25 |
| Unknown* | 20 | $265.596 | OTC Trade |
20:29:43 - 15-Oct-25 |
| Unknown* | 8 | $265.596 | OTC Trade |
20:29:34 - 15-Oct-25 |
| Unknown* | 2 | $265.596 | OTC Trade |
20:29:34 - 15-Oct-25 |
| Unknown* | 98 | $266.0927 | OTC Trade |
18:43:55 - 15-Oct-25 |
| Unknown* | 2 | $266.0927 | OTC Trade |
18:43:55 - 15-Oct-25 |
| Unknown* | 16 | $265.715 | OTC Trade |
18:41:01 - 15-Oct-25 |
| Unknown* | 13 | $265.37 | OTC Trade |
16:09:07 - 15-Oct-25 |
| Unknown* | 10 | $265.0493 | OTC Trade |
16:04:45 - 15-Oct-25 |
| Unknown* | 136 | $0.00 | SI Trade |
15:48:57 - 15-Oct-25 |
| Unknown* | 9 | $266.87 | OTC Trade |
15:21:23 - 15-Oct-25 |
| Unknown* | 3 | $266.00819 | Currency Conversion Negotiated Trade |
15:15:15 - 15-Oct-25 |
| Unknown* | 1 | $268.88214 | Currency Conversion Negotiated Trade |
15:15:15 - 15-Oct-25 |
| Unknown* | 3 | $268.14 | OTC Trade |
15:11:37 - 15-Oct-25 |
| Unknown* | 8 | $268.15237 | SI Trade Currency Conversion |
15:10:16 - 15-Oct-25 |
| Unknown* | 0 | $268.35 | OTC Trade |
15:10:02 - 15-Oct-25 |
| Unknown* | 0 | $268.35 | OTC Trade |
15:10:02 - 15-Oct-25 |
| Unknown* | 0 | $268.35 | OTC Trade |
15:10:01 - 15-Oct-25 |
| Unknown* | 439 | $268.255 | SI Trade |
15:05:12 - 15-Oct-25 |
| Unknown* | 0 | $267.87 | OTC Trade |
14:59:09 - 15-Oct-25 |
| Unknown* | 0 | $267.22 | OTC Trade |
14:56:18 - 15-Oct-25 |
| Unknown* | 0 | $266.76 | OTC Trade |
14:52:57 - 15-Oct-25 |
| Unknown* | 0 | $266.08 | OTC Trade |
14:52:00 - 15-Oct-25 |
| Unknown* | 4 | $266.285 | OTC Trade |
14:51:21 - 15-Oct-25 |
| Unknown* | 0 | $266.08 | OTC Trade |
14:51:09 - 15-Oct-25 |
| Unknown* | 0 | $266.89 | OTC Trade |
14:50:54 - 15-Oct-25 |
| Unknown* | 0 | $266.89 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $266.89 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $266.89 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $267.10 | OTC Trade |
14:48:54 - 15-Oct-25 |
| Unknown* | 0 | $268.55 | OTC Trade |
14:45:29 - 15-Oct-25 |
| Unknown* | 0 | $266.87 | OTC Trade |
14:42:50 - 15-Oct-25 |
| Unknown* | 0 | $266.87 | OTC Trade |
14:42:50 - 15-Oct-25 |
| Unknown* | 0 | $266.87 | OTC Trade |
14:42:50 - 15-Oct-25 |
| Unknown* | 0 | $266.87 | OTC Trade |
14:42:50 - 15-Oct-25 |
| Unknown* | 0 | $266.87 | OTC Trade |
14:42:49 - 15-Oct-25 |
| Unknown* | 4 | $266.0967 | Cross OTC Trade |
14:31:09 - 15-Oct-25 |
| Unknown* | 0 | $266.36 | OTC Trade |
14:30:48 - 15-Oct-25 |
| Unknown* | 11 | $267.15 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 4 | $267.68 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 0 | $266.62824 | SI Trade Currency Conversion |
14:08:12 - 15-Oct-25 |
| Unknown* | 19 | $267.2684 | OTC Trade |
19:56:59 - 14-Oct-25 |
| Unknown* | 1 | $265.90779 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Oct-25 |
| Unknown* | 60 | $266.7593 | OTC Trade |
18:04:56 - 14-Oct-25 |
| Unknown* | 0 | $264.63 | OTC Trade |
16:47:07 - 14-Oct-25 |
| Unknown* | 13 | $263.539 | OTC Trade |
16:25:30 - 14-Oct-25 |
| Unknown* | 25 | $264.4265 | OTC Trade |
15:59:37 - 14-Oct-25 |
| Unknown* | 3 | $264.72 | SI Trade |
15:56:55 - 14-Oct-25 |
| Unknown* | 1 | $264.881 | OTC Trade |
15:55:48 - 14-Oct-25 |
| Unknown* | 30 | $264.169 | OTC Trade |
15:41:31 - 14-Oct-25 |
| Unknown* | 1 | $264.575 | Currency Conversion Negotiated Trade |
15:13:41 - 14-Oct-25 |
| Unknown* | 0 | $262.10 | OTC Trade |
15:12:47 - 14-Oct-25 |
| Unknown* | 0 | $261.86 | OTC Trade |
15:12:46 - 14-Oct-25 |
| Unknown* | 7 | $262.11 | OTC Trade |
15:05:15 - 14-Oct-25 |
| Unknown* | 0 | $262.24 | OTC Trade |
15:03:05 - 14-Oct-25 |
| Unknown* | 1 | $262.355 | Cross OTC Trade |
14:59:36 - 14-Oct-25 |
| Unknown* | 9 | $261.83 | OTC Trade |
14:52:24 - 14-Oct-25 |
| Unknown* | 0 | $262.04 | OTC Trade |
14:51:00 - 14-Oct-25 |
| Unknown* | 0 | $262.04 | OTC Trade |
14:51:00 - 14-Oct-25 |
| Unknown* | 0 | $262.04 | OTC Trade |
14:50:57 - 14-Oct-25 |
| Unknown* | 0 | $262.04 | OTC Trade |
14:50:57 - 14-Oct-25 |
| Unknown* | 0 | $262.04 | OTC Trade |
14:50:57 - 14-Oct-25 |
| Unknown* | 0 | $262.04 | OTC Trade |
14:50:57 - 14-Oct-25 |
| Unknown* | 13 | $261.3684 | OTC Trade |
14:47:52 - 14-Oct-25 |
| Unknown* | 15 | $260.0004 | OTC Trade |
14:37:36 - 14-Oct-25 |
| Unknown* | 1 | $258.88 | OTC Trade |
14:34:26 - 14-Oct-25 |
| Unknown* | 0 | $261.12 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $261.12 | OTC Trade |
14:31:29 - 14-Oct-25 |
| Unknown* | 0 | $259.73 | OTC Trade |
14:31:26 - 14-Oct-25 |
| Unknown* | 0 | $261.12 | OTC Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 0 | $261.12 | OTC Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 0 | $259.73 | OTC Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 0 | $261.12 | OTC Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 0 | $261.72726 | SI Trade Currency Conversion |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $259.22 | OTC Trade |
14:30:49 - 14-Oct-25 |
| Unknown* | 0 | $259.22 | OTC Trade |
14:30:49 - 14-Oct-25 |
| Unknown* | 0 | $259.22 | OTC Trade |
14:30:48 - 14-Oct-25 |
| Unknown* | 0 | $259.22 | OTC Trade |
14:30:48 - 14-Oct-25 |
| Unknown* | 0 | $259.22 | OTC Trade |
14:30:47 - 14-Oct-25 |
| Unknown* | 0 | $259.22 | OTC Trade |
14:30:47 - 14-Oct-25 |
| Unknown* | 0 | $259.22 | OTC Trade |
14:30:46 - 14-Oct-25 |
| Unknown* | 0 | $259.22 | OTC Trade |
14:30:45 - 14-Oct-25 |
| Unknown* | 0 | $258.56 | OTC Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | $258.56 | OTC Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | $258.56 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 0 | $261.45 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 0 | $258.92 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 0 | $258.13878 | SI Trade Currency Conversion |
14:28:07 - 14-Oct-25 |
| Unknown* | 1 | $258.9754 | OTC Trade |
20:57:24 - 13-Oct-25 |
| Unknown* | 2 | $261.2065 | OTC Trade |
20:45:49 - 13-Oct-25 |
| Unknown* | 2 | $261.8463 | OTC Trade |
20:40:07 - 13-Oct-25 |
| Unknown* | 5 | $262.83878 | Currency Conversion Negotiated Trade |
20:12:31 - 13-Oct-25 |
| Unknown* | 0 | $262.92 | OTC Trade |
20:10:44 - 13-Oct-25 |
| Unknown* | 0 | $262.65 | OTC Trade |
20:10:13 - 13-Oct-25 |
| Unknown* | 15 | $263.92 | OTC Trade |
19:47:26 - 13-Oct-25 |
| Unknown* | 11 | $263.75 | OTC Trade |
19:43:16 - 13-Oct-25 |
| Unknown* | 8 | $262.7785 | OTC Trade |
19:02:37 - 13-Oct-25 |
| Unknown* | 2 | $262.47 | OTC Trade |
18:29:20 - 13-Oct-25 |
| Unknown* | 210 | $261.8563 | OTC Trade |
18:19:55 - 13-Oct-25 |
| Unknown* | 0 | $260.86 | OTC Trade |
17:50:45 - 13-Oct-25 |
| Unknown* | 0 | $260.86 | OTC Trade |
17:50:45 - 13-Oct-25 |
| Unknown* | 10 | $260.53297 | SI Trade Currency Conversion |
17:27:21 - 13-Oct-25 |
| Unknown* | 0 | $260.45 | OTC Trade |
17:06:12 - 13-Oct-25 |
| Unknown* | 87 | $262.075 | SI Trade |
15:58:39 - 13-Oct-25 |
| Unknown* | 0 | $262.74 | OTC Trade |
15:50:20 - 13-Oct-25 |
| Unknown* | 79 | $261.585 | SI Trade |
15:31:41 - 13-Oct-25 |
| Unknown* | 2 | $262.14415 | Currency Conversion Negotiated Trade |
15:30:41 - 13-Oct-25 |
| Unknown* | 100 | $261.99 | OTC Trade |
15:15:08 - 13-Oct-25 |
| Unknown* | 10 | $261.99 | OTC Trade |
15:15:08 - 13-Oct-25 |
| Unknown* | 0 | $259.99 | OTC Trade |
15:02:58 - 13-Oct-25 |
| Unknown* | 0 | $259.94 | OTC Trade |
14:52:59 - 13-Oct-25 |
| Unknown* | 0 | $259.94 | OTC Trade |
14:52:47 - 13-Oct-25 |
| Unknown* | 0 | $259.94 | OTC Trade |
14:52:41 - 13-Oct-25 |
| Unknown* | 0 | $259.94 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $259.94 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $259.53 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $259.53 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $259.53 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $259.94 | OTC Trade |
14:52:39 - 13-Oct-25 |
| Unknown* | 0 | $260.11 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:17 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:14 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:13 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:12 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:12 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:11 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:09 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:08 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:08 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:08 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:08 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:05 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:04 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:03 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:03 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:03 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:00 - 13-Oct-25 |
| Unknown* | 0 | $260.12 | OTC Trade |
14:52:00 - 13-Oct-25 |
| Unknown* | 0 | $260.58 | OTC Trade |
14:45:00 - 13-Oct-25 |
| Unknown* | 0 | $261.80 | OTC Trade |
14:34:15 - 13-Oct-25 |
| Unknown* | 5 | $261.54811 | Currency Conversion Negotiated Trade |
14:33:40 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:49 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $260.95 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:38 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:37 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:27 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:26 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:26 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:26 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:26 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:25 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:21 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:21 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:19 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:18 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:17 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:16 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:15 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:15 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:14 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:09 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:08 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:07 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:07 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:07 - 13-Oct-25 |
| Unknown* | 0 | $259.00 | OTC Trade |
14:32:05 - 13-Oct-25 |
| Unknown* | 2 | $260.00 | OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 0 | $260.05 | OTC Trade |
14:31:29 - 13-Oct-25 |
| Unknown* | 0 | $261.38205 | SI Trade Currency Conversion |
14:31:12 - 13-Oct-25 |
| Unknown* | 0 | $259.25 | OTC Trade |
14:31:07 - 13-Oct-25 |
| Unknown* | 2 | $259.25 | OTC Trade |
14:31:07 - 13-Oct-25 |
| Unknown* | 3 | $260.05 | OTC Trade |
14:31:05 - 13-Oct-25 |
| Unknown* | 1 | $260.05 | OTC Trade |
14:31:05 - 13-Oct-25 |
| Unknown* | 2 | $259.49 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 30 | $261.50 | OTC Trade |
10:31:53 - 13-Oct-25 |
| Unknown* | 11 | $261.60 | OTC Trade |
08:31:13 - 13-Oct-25 |
| Unknown* | 5 | $261.59 | OTC Trade |
08:31:13 - 13-Oct-25 |
| Unknown* | 19 | $261.60 | OTC Trade |
08:07:04 - 13-Oct-25 |