| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $413.78 | OTC Trade |
15:45:34 - 02-Jul-25 |
| Unknown* | 0 | $414.85 | OTC Trade |
15:44:17 - 02-Jul-25 |
| Unknown* | 1,387 | $415.755 | SI Trade |
15:36:42 - 02-Jul-25 |
| Unknown* | 0 | $415.12 | OTC Trade |
15:28:48 - 02-Jul-25 |
| Unknown* | 15 | $414.5891 | OTC Trade |
15:28:43 - 02-Jul-25 |
| Unknown* | 12 | $415.49 | OTC Trade |
15:24:37 - 02-Jul-25 |
| Unknown* | 1 | $418.51425 | Currency Conversion Negotiated Trade |
15:23:37 - 02-Jul-25 |
| Unknown* | 1 | $423.28745 | Currency Conversion Negotiated Trade |
15:23:37 - 02-Jul-25 |
| Unknown* | 0 | $413.96 | OTC Trade |
15:07:20 - 02-Jul-25 |
| Unknown* | 3,209 | $418.22 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $417.19 | OTC Trade |
14:52:35 - 02-Jul-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
14:51:40 - 02-Jul-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $417.14 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $416.04 | OTC Trade |
14:30:37 - 02-Jul-25 |
| Unknown* | 0 | $418.25 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 0 | $418.25 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 0 | $416.04 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 0 | $418.25 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 0 | $416.04 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 0 | $418.25 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 0 | $418.25 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 0 | $418.25 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 0 | $418.25 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 0 | $418.25 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 0 | $418.25 | OTC Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 0 | $416.04 | OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 6 | $418.20 | OTC Trade |
20:55:00 - 01-Jul-25 |
| Unknown* | 3 | $417.905 | OTC Trade |
17:02:28 - 01-Jul-25 |
| Unknown* | 48 | $418.48724 | Currency Conversion Negotiated Trade |
17:02:16 - 01-Jul-25 |
| Unknown* | 0 | $416.09 | OTC Trade |
16:14:57 - 01-Jul-25 |
| Unknown* | 9 | $414.775 | OTC Trade |
16:08:11 - 01-Jul-25 |
| Unknown* | 0 | $415.10 | OTC Trade |
16:08:11 - 01-Jul-25 |
| Unknown* | 0 | $413.32 | OTC Trade |
14:47:13 - 01-Jul-25 |
| Unknown* | 791 | $415.445 | SI Trade |
14:45:38 - 01-Jul-25 |
| Unknown* | 3 | $414.465 | OTC Trade |
14:43:29 - 01-Jul-25 |
| Unknown* | 0 | $413.31 | OTC Trade |
14:42:44 - 01-Jul-25 |
| Unknown* | 0 | $414.13 | OTC Trade |
14:37:37 - 01-Jul-25 |
| Unknown* | 0 | $407.34 | OTC Trade |
14:31:58 - 01-Jul-25 |
| Unknown* | 0 | $408.84 | OTC Trade |
14:31:58 - 01-Jul-25 |
| Unknown* | 0 | $408.84 | OTC Trade |
14:31:58 - 01-Jul-25 |
| Unknown* | 0 | $408.84 | OTC Trade |
14:31:58 - 01-Jul-25 |
| Unknown* | 0 | $407.34 | OTC Trade |
14:31:57 - 01-Jul-25 |
| Unknown* | 0 | $408.84 | OTC Trade |
14:31:57 - 01-Jul-25 |
| Unknown* | 0 | $407.34 | OTC Trade |
14:31:57 - 01-Jul-25 |
| Unknown* | 0 | $407.34 | OTC Trade |
14:31:57 - 01-Jul-25 |
| Unknown* | 0 | $407.34 | OTC Trade |
14:31:57 - 01-Jul-25 |
| Unknown* | 0 | $408.84 | OTC Trade |
14:31:57 - 01-Jul-25 |
| Unknown* | 0 | $407.34 | OTC Trade |
14:31:56 - 01-Jul-25 |
| Unknown* | 0 | $407.34 | OTC Trade |
14:31:54 - 01-Jul-25 |
| Unknown* | 0 | $407.34 | OTC Trade |
14:31:54 - 01-Jul-25 |
| Unknown* | 0 | $407.34 | OTC Trade |
14:31:54 - 01-Jul-25 |
| Unknown* | 0 | $407.34 | OTC Trade |
14:31:54 - 01-Jul-25 |
| Unknown* | 0 | $407.34 | OTC Trade |
14:31:53 - 01-Jul-25 |
| Unknown* | 0 | $407.34 | OTC Trade |
14:31:53 - 01-Jul-25 |
| Unknown* | 0 | $407.34 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $407.34 | OTC Trade |
14:31:50 - 01-Jul-25 |
| Unknown* | 0 | $408.84 | OTC Trade |
14:31:31 - 01-Jul-25 |
| Unknown* | 0 | $407.54 | OTC Trade |
20:47:15 - 30-Jun-25 |
| Unknown* | 66 | $406.9156 | OTC Trade |
20:42:27 - 30-Jun-25 |
| Unknown* | 0 | $407.07 | OTC Trade |
16:40:41 - 30-Jun-25 |
| Unknown* | 0 | $408.25 | OTC Trade |
15:24:03 - 30-Jun-25 |
| Unknown* | 27 | $0.00 | SI Trade |
15:23:38 - 30-Jun-25 |
| Unknown* | 27 | $408.81 | SI Trade |
15:23:38 - 30-Jun-25 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
15:23:38 - 30-Jun-25 |
| Unknown* | 1 | $411.60674 | Currency Conversion Negotiated Trade |
15:20:16 - 30-Jun-25 |
| Unknown* | 8 | $410.08187 | Currency Conversion Negotiated Trade |
15:07:22 - 30-Jun-25 |
| Unknown* | 0 | $406.85 | OTC Trade |
15:01:50 - 30-Jun-25 |
| Unknown* | 0 | $406.85 | OTC Trade |
15:01:49 - 30-Jun-25 |
| Unknown* | 0 | $406.26 | OTC Trade |
15:01:46 - 30-Jun-25 |
| Unknown* | 0 | $407.94 | OTC Trade |
14:59:18 - 30-Jun-25 |
| Unknown* | 0 | $406.35 | OTC Trade |
14:57:13 - 30-Jun-25 |
| Unknown* | 0 | $406.35 | OTC Trade |
14:57:13 - 30-Jun-25 |
| Unknown* | 0 | $406.73 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $406.73 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $406.27 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $406.73 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $406.73 | OTC Trade |
14:57:10 - 30-Jun-25 |
| Unknown* | 0 | $407.67 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $407.67 | OTC Trade |
14:53:40 - 30-Jun-25 |
| Unknown* | 0 | $407.65 | OTC Trade |
14:51:23 - 30-Jun-25 |
| Unknown* | 0 | $407.65 | OTC Trade |
14:51:23 - 30-Jun-25 |
| Unknown* | 0 | $407.67 | OTC Trade |
14:51:22 - 30-Jun-25 |
| Unknown* | 0 | $407.67 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $407.67 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $407.42 | OTC Trade |
14:45:52 - 30-Jun-25 |
| Unknown* | 3 | $406.44 | OTC Trade |
14:40:33 - 30-Jun-25 |
| Unknown* | 6 | $405.65 | OTC Trade |
14:32:29 - 30-Jun-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:31:08 - 30-Jun-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:31:08 - 30-Jun-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $403.33 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $403.33 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $403.33 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $403.33 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $403.33 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $403.33 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $403.33 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $403.33 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $403.33 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $403.33 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $403.33 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $402.50 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 1 | $402.50 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | -82 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 82 | $397.66699 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -82 | $400.97 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 82 | $400.97 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 25 | $400.97 | SI Trade |
13:00:43 - 30-Jun-25 |
| Unknown* | -25 | $397.66699 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
| Unknown* | 25 | $397.66699 | SI Trade |
13:00:43 - 30-Jun-25 |
| Unknown* | -25 | $400.97 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
| Unknown* | 0 | $399.03059 | SI Trade Currency Conversion |
07:05:04 - 30-Jun-25 |
| Unknown* | 82 | $0.00 | SI Trade |
18:30:07 - 27-Jun-25 |
| Unknown* | 82 | $400.97 | SI Trade |
18:30:07 - 27-Jun-25 |
| Unknown* | -82 | $0.00 | SI Trade Correction |
18:30:07 - 27-Jun-25 |
| Unknown* | 1 | $397.66699 | Currency Conversion Negotiated Trade |
18:10:21 - 27-Jun-25 |
| Unknown* | 25 | $0.00 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | 25 | $400.97 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | -25 | $0.00 | SI Trade Correction |
17:24:04 - 27-Jun-25 |
| Unknown* | 0 | $398.29 | OTC Trade |
17:12:17 - 27-Jun-25 |
| Unknown* | 0 | $400.95 | OTC Trade |
16:42:02 - 27-Jun-25 |
| Unknown* | 0 | $399.76 | OTC Trade |
16:37:43 - 27-Jun-25 |
| Unknown* | 113 | $399.815 | SI Trade |
16:22:06 - 27-Jun-25 |
| Unknown* | 0 | $400.92 | OTC Trade |
16:04:22 - 27-Jun-25 |
| Unknown* | 16 | $400.585 | OTC Trade |
16:01:57 - 27-Jun-25 |
| Unknown* | 0 | $400.77 | OTC Trade |
15:54:10 - 27-Jun-25 |
| Unknown* | 0 | $401.27 | OTC Trade |
15:50:45 - 27-Jun-25 |
| Unknown* | 6 | $400.225 | OTC Trade |
15:42:59 - 27-Jun-25 |
| Unknown* | 1 | $402.21924 | Currency Conversion Negotiated Trade |
15:24:00 - 27-Jun-25 |
| Unknown* | 0 | $398.23 | OTC Trade |
15:18:26 - 27-Jun-25 |
| Unknown* | 0 | $398.23 | OTC Trade |
15:18:26 - 27-Jun-25 |
| Unknown* | 0 | $398.99 | OTC Trade |
15:16:07 - 27-Jun-25 |
| Unknown* | 0 | $397.67 | OTC Trade |
15:08:39 - 27-Jun-25 |
| Unknown* | 0 | $397.67 | OTC Trade |
15:08:39 - 27-Jun-25 |
| Unknown* | 0 | $397.00 | OTC Trade |
15:03:50 - 27-Jun-25 |
| Unknown* | 0 | $396.83 | OTC Trade |
15:00:26 - 27-Jun-25 |
| Unknown* | 0 | $396.08 | OTC Trade |
14:53:57 - 27-Jun-25 |
| Unknown* | 0 | $395.73 | OTC Trade |
14:52:10 - 27-Jun-25 |
| Unknown* | 0 | $395.73 | OTC Trade |
14:52:10 - 27-Jun-25 |
| Unknown* | 0 | $395.10 | OTC Trade |
14:51:05 - 27-Jun-25 |
| Unknown* | 0 | $395.58 | OTC Trade |
14:50:51 - 27-Jun-25 |
| Unknown* | 4 | $395.635 | OTC Trade |
14:41:41 - 27-Jun-25 |
| Unknown* | 0 | $394.03 | OTC Trade |
14:30:59 - 27-Jun-25 |
| Unknown* | 0 | $394.03 | OTC Trade |
14:30:58 - 27-Jun-25 |
| Unknown* | 0 | $395.98 | OTC Trade |
14:30:57 - 27-Jun-25 |
| Unknown* | 0 | $395.98 | OTC Trade |
14:30:50 - 27-Jun-25 |
| Unknown* | 0 | $394.03 | OTC Trade |
14:30:44 - 27-Jun-25 |
| Unknown* | 0 | $395.98 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $394.03 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $395.98 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $395.98 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $394.03 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $394.03 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $395.98 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 0 | $394.03 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 0 | $395.98 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 0 | $394.03 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 0 | $394.03 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 0 | $394.03 | OTC Trade |
14:30:40 - 27-Jun-25 |
| Unknown* | 0 | $394.03 | OTC Trade |
14:30:35 - 27-Jun-25 |
| Unknown* | 0 | $394.03 | OTC Trade |
14:30:35 - 27-Jun-25 |
| Unknown* | 0 | $394.03 | OTC Trade |
14:30:34 - 27-Jun-25 |
| Unknown* | 0 | $394.03 | OTC Trade |
14:30:33 - 27-Jun-25 |
| Unknown* | 0 | $392.73 | OTC Trade |
20:46:57 - 26-Jun-25 |
| Unknown* | 0 | $391.49 | OTC Trade |
19:07:21 - 26-Jun-25 |
| Unknown* | 0 | $391.49 | OTC Trade |
19:07:21 - 26-Jun-25 |
| Unknown* | 3 | $390.81 | OTC Trade |
18:53:56 - 26-Jun-25 |
| Unknown* | 0 | $390.24 | OTC Trade |
18:42:44 - 26-Jun-25 |
| Unknown* | 0 | $391.10 | OTC Trade |
18:36:48 - 26-Jun-25 |
| Unknown* | 0 | $391.17 | OTC Trade |
18:21:42 - 26-Jun-25 |
| Unknown* | 0 | $390.89 | OTC Trade |
18:18:32 - 26-Jun-25 |
| Unknown* | 1 | $389.19144 | Currency Conversion Negotiated Trade |
18:10:26 - 26-Jun-25 |
| Unknown* | 1 | $391.48 | OTC Trade |
17:43:01 - 26-Jun-25 |
| Unknown* | 0 | $391.48 | OTC Trade |
17:43:01 - 26-Jun-25 |
| Unknown* | 0 | $391.48 | OTC Trade |
17:43:01 - 26-Jun-25 |
| Unknown* | 0 | $391.48 | OTC Trade |
17:43:01 - 26-Jun-25 |
| Unknown* | 0 | $391.67 | OTC Trade |
17:37:40 - 26-Jun-25 |
| Unknown* | 0 | $393.01 | OTC Trade |
17:02:35 - 26-Jun-25 |
| Unknown* | 10 | $394.24 | OTC Trade |
16:42:13 - 26-Jun-25 |