| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $233.08 | SI Trade |
19:08:08 - 05-Mar-26 |
| Unknown* | 0 | $231.99 | SI Trade |
18:59:04 - 05-Mar-26 |
| Unknown* | 14 | $233.4999 | OTC Trade |
18:52:18 - 05-Mar-26 |
| Unknown* | 1 | $233.5941 | OTC Trade |
18:51:08 - 05-Mar-26 |
| Unknown* | 0 | $233.74 | SI Trade |
18:19:17 - 05-Mar-26 |
| Unknown* | 1 | $235.0847 | Negotiated Trade OTC Trade |
17:48:58 - 05-Mar-26 |
| Unknown* | 0 | $235.49 | SI Trade |
17:21:44 - 05-Mar-26 |
| Unknown* | 1 | $236.61 | OTC Trade |
17:07:37 - 05-Mar-26 |
| Unknown* | 0 | $236.51 | SI Trade |
17:07:28 - 05-Mar-26 |
| Unknown* | 0 | $236.34 | OTC Trade |
17:01:56 - 05-Mar-26 |
| Unknown* | 0 | $235.21 | SI Trade |
16:51:57 - 05-Mar-26 |
| Unknown* | 0 | $235.22 | SI Trade |
16:39:13 - 05-Mar-26 |
| Unknown* | 182 | $235.109 | OTC Trade |
16:35:59 - 05-Mar-26 |
| Unknown* | 0 | $235.45 | SI Trade |
16:30:31 - 05-Mar-26 |
| Unknown* | 0 | $235.13 | SI Trade |
16:29:36 - 05-Mar-26 |
| Unknown* | 1 | $235.03 | SI Trade |
16:29:35 - 05-Mar-26 |
| Unknown* | 2 | $235.20 | SI Trade |
16:19:52 - 05-Mar-26 |
| Unknown* | 2 | $234.979 | OTC Trade |
16:19:52 - 05-Mar-26 |
| Unknown* | 2 | $235.20 | SI Trade |
16:19:48 - 05-Mar-26 |
| Unknown* | 2 | $235.20 | SI Trade |
16:19:47 - 05-Mar-26 |
| Unknown* | 1 | $235.20 | SI Trade |
16:19:45 - 05-Mar-26 |
| Unknown* | 10 | $234.4363 | OTC Trade |
16:17:05 - 05-Mar-26 |
| Unknown* | 0 | $234.28 | SI Trade |
15:54:16 - 05-Mar-26 |
| Unknown* | 35 | $234.355 | SI Trade |
15:44:34 - 05-Mar-26 |
| Unknown* | 0 | $233.32 | SI Trade |
15:24:46 - 05-Mar-26 |
| Unknown* | 0 | $233.05 | OTC Trade |
15:24:44 - 05-Mar-26 |
| Unknown* | 0 | $233.05 | OTC Trade |
15:24:43 - 05-Mar-26 |
| Unknown* | 0 | $233.05 | OTC Trade |
15:24:43 - 05-Mar-26 |
| Unknown* | 0 | $233.05 | OTC Trade |
15:24:43 - 05-Mar-26 |
| Unknown* | 0 | $233.05 | OTC Trade |
15:24:43 - 05-Mar-26 |
| Unknown* | 0 | $233.05 | OTC Trade |
15:24:43 - 05-Mar-26 |
| Unknown* | 1 | $234.33597 | Currency Conversion Negotiated Trade |
15:15:42 - 05-Mar-26 |
| Unknown* | 0 | $230.88 | OTC Trade |
15:08:54 - 05-Mar-26 |
| Unknown* | 0 | $231.94 | OTC Trade |
15:06:16 - 05-Mar-26 |
| Unknown* | 0 | $232.15 | OTC Trade |
15:04:52 - 05-Mar-26 |
| Unknown* | 0 | $232.0582 | OTC Trade |
15:04:25 - 05-Mar-26 |
| Unknown* | 0 | $232.14 | OTC Trade |
14:44:22 - 05-Mar-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
14:40:09 - 05-Mar-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
14:40:08 - 05-Mar-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
14:40:08 - 05-Mar-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
14:40:08 - 05-Mar-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
14:40:08 - 05-Mar-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
14:40:08 - 05-Mar-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
14:40:08 - 05-Mar-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
14:40:08 - 05-Mar-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
14:40:08 - 05-Mar-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
14:40:08 - 05-Mar-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
14:40:08 - 05-Mar-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
14:40:08 - 05-Mar-26 |
| Unknown* | 0 | $232.71 | SI Trade |
14:33:16 - 05-Mar-26 |
| Unknown* | 0 | $233.94 | SI Trade |
14:31:51 - 05-Mar-26 |
| Unknown* | 0 | $233.94 | SI Trade |
14:31:35 - 05-Mar-26 |
| Unknown* | 0 | $233.87 | SI Trade |
14:30:22 - 05-Mar-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 3 | $234.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $229.97 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $229.97 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $233.49 | OTC Trade |
13:51:57 - 05-Mar-26 |
| Unknown* | 0 | $233.49 | OTC Trade |
13:51:57 - 05-Mar-26 |
| Unknown* | 0 | $233.49 | OTC Trade |
13:51:57 - 05-Mar-26 |
| Unknown* | 0 | $233.49 | OTC Trade |
13:51:57 - 05-Mar-26 |
| Unknown* | 0 | $233.49 | OTC Trade |
13:51:57 - 05-Mar-26 |
| Unknown* | 0 | $233.49 | OTC Trade |
13:51:57 - 05-Mar-26 |
| Unknown* | 0 | $233.49 | OTC Trade |
13:51:56 - 05-Mar-26 |
| Unknown* | 0 | $233.49 | OTC Trade |
13:51:56 - 05-Mar-26 |
| Unknown* | 0 | $233.49 | OTC Trade |
13:51:56 - 05-Mar-26 |
| Unknown* | 0 | $233.49 | OTC Trade |
13:51:56 - 05-Mar-26 |
| Unknown* | 0 | $233.49 | OTC Trade |
13:51:56 - 05-Mar-26 |
| Unknown* | 0 | $233.49 | OTC Trade |
13:51:56 - 05-Mar-26 |
| Unknown* | 0 | $233.49 | OTC Trade |
13:51:56 - 05-Mar-26 |
| Unknown* | 0 | $229.27 | OTC Trade |
13:27:07 - 05-Mar-26 |
| Unknown* | 0 | $226.01 | SI Trade |
13:16:56 - 05-Mar-26 |
| Unknown* | 0 | $233.40919 | SI Trade Currency Conversion |
13:08:21 - 05-Mar-26 |
| Unknown* | 0 | $227.48 | OTC Trade |
12:25:45 - 05-Mar-26 |
| Unknown* | 1 | $227.48 | SI Trade |
12:20:19 - 05-Mar-26 |
| Unknown* | 0 | $227.48 | OTC Trade |
12:05:33 - 05-Mar-26 |
| Unknown* | 1 | $231.59 | OTC Trade |
12:05:32 - 05-Mar-26 |
| Unknown* | 0 | $227.48 | OTC Trade |
12:05:32 - 05-Mar-26 |
| Unknown* | 0 | $227.48 | OTC Trade |
12:05:32 - 05-Mar-26 |
| Unknown* | 0 | $233.50 | SI Trade |
10:20:34 - 05-Mar-26 |
| Unknown* | 2 | $226.23 | OTC Trade |
09:51:15 - 05-Mar-26 |
| Unknown* | 5 | $231.30158 | SI Trade Currency Conversion |
08:04:38 - 05-Mar-26 |
| Unknown* | 0 | $231.30158 | SI Trade Currency Conversion |
08:03:14 - 05-Mar-26 |
| Unknown* | 0 | $231.92 | SI Trade |
20:52:48 - 04-Mar-26 |
| Unknown* | 0 | $232.40 | SI Trade |
20:27:49 - 04-Mar-26 |
| Unknown* | 0 | $231.9669 | OTC Trade |
20:18:57 - 04-Mar-26 |
| Unknown* | 0 | $231.75 | SI Trade |
20:04:35 - 04-Mar-26 |
| Unknown* | 1 | $231.67 | SI Trade |
19:53:26 - 04-Mar-26 |
| Unknown* | 0 | $231.53 | SI Trade |
19:52:27 - 04-Mar-26 |
| Unknown* | 1 | $231.53 | SI Trade |
19:52:24 - 04-Mar-26 |
| Unknown* | 3 | $231.5198 | OTC Trade |
19:46:04 - 04-Mar-26 |
| Unknown* | 11 | $231.6169 | OTC Trade |
19:45:55 - 04-Mar-26 |
| Unknown* | 0 | $231.81 | SI Trade |
19:28:37 - 04-Mar-26 |
| Unknown* | 1 | $232.30 | SI Trade |
19:14:03 - 04-Mar-26 |
| Unknown* | 0 | $232.33 | SI Trade |
19:12:53 - 04-Mar-26 |
| Unknown* | 24 | $232.63 | OTC Trade |
19:08:24 - 04-Mar-26 |
| Unknown* | 18 | $232.33 | OTC Trade |
18:58:17 - 04-Mar-26 |
| Unknown* | 0 | $232.67 | SI Trade |
18:44:05 - 04-Mar-26 |
| Unknown* | 3 | $232.27 | SI Trade |
18:18:00 - 04-Mar-26 |
| Unknown* | 2 | $232.4599 | OTC Trade |
18:13:48 - 04-Mar-26 |
| Unknown* | 1 | $231.34812 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Mar-26 |
| Unknown* | 0 | $230.78 | OTC Trade |
17:35:34 - 04-Mar-26 |
| Unknown* | 0 | $230.37 | OTC Trade |
17:30:35 - 04-Mar-26 |
| Unknown* | 226 | $230.5773 | OTC Trade |
17:10:46 - 04-Mar-26 |
| Unknown* | 226 | $232.00 | SI Trade |
17:10:46 - 04-Mar-26 |
| Unknown* | -226 | $0.00 | SI Trade Correction |
17:10:46 - 04-Mar-26 |
| Unknown* | 99 | $0.00 | SI Trade |
17:02:50 - 04-Mar-26 |
| Unknown* | 99 | $232.00 | SI Trade |
17:02:50 - 04-Mar-26 |
| Unknown* | -99 | $0.00 | SI Trade Correction |
17:02:50 - 04-Mar-26 |
| Unknown* | 2 | $230.5773 | OTC Trade |
16:47:58 - 04-Mar-26 |
| Unknown* | 0 | $229.28 | SI Trade |
16:35:54 - 04-Mar-26 |
| Unknown* | 0 | $228.25 | SI Trade |
15:28:05 - 04-Mar-26 |
| Unknown* | 0 | $228.09 | SI Trade |
15:26:56 - 04-Mar-26 |
| Unknown* | 6 | $226.6822 | OTC Trade |
15:22:09 - 04-Mar-26 |
| Unknown* | 0 | $227.04 | SI Trade |
15:17:14 - 04-Mar-26 |
| Unknown* | 1 | $229.16547 | Currency Conversion Negotiated Trade |
15:15:18 - 04-Mar-26 |
| Unknown* | 1 | $227.33 | SI Trade |
15:11:23 - 04-Mar-26 |
| Unknown* | 1 | $227.00 | SI Trade |
15:07:55 - 04-Mar-26 |
| Unknown* | 5 | $227.796 | OTC Trade |
15:01:30 - 04-Mar-26 |
| Unknown* | 0 | $227.79 | OTC Trade |
14:43:33 - 04-Mar-26 |
| Unknown* | 0 | $228.79972 | SI Trade Currency Conversion |
14:39:51 - 04-Mar-26 |
| Unknown* | 0 | $230.19 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $230.19 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $228.39 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $230.19 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $228.39 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $230.19 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $230.19 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $230.19 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $230.19 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $230.19 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $230.19 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $228.39 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $230.19 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $230.19 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $230.19 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $230.19 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $230.19 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 9 | $229.29 | OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 6 | $231.51211 | SI Trade Currency Conversion |
14:08:37 - 04-Mar-26 |
| Unknown* | 0 | $231.30167 | SI Trade Currency Conversion |
11:17:25 - 04-Mar-26 |
| Unknown* | 0 | $231.44196 | SI Trade Currency Conversion |
11:13:07 - 04-Mar-26 |
| Unknown* | 0 | $229.04 | OTC Trade |
08:53:12 - 04-Mar-26 |
| Unknown* | 0 | $229.04 | OTC Trade |
08:53:12 - 04-Mar-26 |
| Unknown* | 0 | $232.35389 | SI Trade Currency Conversion |
08:44:07 - 04-Mar-26 |
| Unknown* | 0 | $229.04 | OTC Trade |
08:39:52 - 04-Mar-26 |
| Unknown* | 0 | $229.04 | OTC Trade |
08:39:52 - 04-Mar-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
06:57:26 - 04-Mar-26 |
| Unknown* | 0 | $229.30 | OTC Trade |
06:42:49 - 04-Mar-26 |
| Unknown* | 0 | $229.74 | SI Trade |
00:43:33 - 04-Mar-26 |
| Unknown* | 0 | $228.52 | SI Trade |
00:29:58 - 04-Mar-26 |
| Unknown* | 8 | $229.3417 | OTC Trade |
20:59:08 - 03-Mar-26 |
| Unknown* | 0 | $229.33 | OTC Trade |
20:44:59 - 03-Mar-26 |
| Unknown* | 100 | $229.755 | OTC Trade |
20:32:48 - 03-Mar-26 |
| Unknown* | 0 | $229.81 | SI Trade |
20:32:12 - 03-Mar-26 |
| Unknown* | 0 | $229.81 | SI Trade |
20:32:01 - 03-Mar-26 |
| Unknown* | 0 | $230.315 | OTC Trade |
20:23:00 - 03-Mar-26 |
| Unknown* | 0 | $232.93 | SI Trade |
19:18:14 - 03-Mar-26 |
| Unknown* | 0 | $230.78 | SI Trade |
18:06:15 - 03-Mar-26 |
| Unknown* | 0 | $230.74 | SI Trade |
18:05:01 - 03-Mar-26 |
| Unknown* | 44 | $231.055 | OTC Trade |
18:00:55 - 03-Mar-26 |
| Unknown* | 2 | $231.101 | OTC Trade |
18:00:45 - 03-Mar-26 |
| Unknown* | 0 | $230.86 | SI Trade |
18:00:10 - 03-Mar-26 |
| Unknown* | 435 | $230.7865 | OTC Trade |
17:57:15 - 03-Mar-26 |
| Unknown* | 0 | $230.57 | SI Trade |
17:57:06 - 03-Mar-26 |
| Unknown* | 0 | $230.58 | SI Trade |
17:55:05 - 03-Mar-26 |
| Unknown* | 0 | $229.99 | SI Trade |
17:51:34 - 03-Mar-26 |
| Unknown* | 0 | $229.71 | SI Trade |
17:47:33 - 03-Mar-26 |
| Unknown* | 0 | $229.43 | SI Trade |
17:43:04 - 03-Mar-26 |
| Unknown* | 0 | $229.3349 | OTC Trade |
17:27:36 - 03-Mar-26 |
| Unknown* | 0 | $228.55 | SI Trade |
17:16:58 - 03-Mar-26 |
| Unknown* | 0 | $228.14 | SI Trade |
17:15:35 - 03-Mar-26 |
| Unknown* | 0 | $228.20 | SI Trade |
17:14:11 - 03-Mar-26 |
| Unknown* | 0 | $229.62 | OTC Trade |
16:53:20 - 03-Mar-26 |
| Unknown* | 0 | $229.07 | OTC Trade |
16:46:17 - 03-Mar-26 |
| Unknown* | 0 | $227.92 | SI Trade |
16:04:43 - 03-Mar-26 |
| Unknown* | 1 | $227.53 | OTC Trade |
16:03:40 - 03-Mar-26 |
| Unknown* | 0 | $227.91 | SI Trade |
16:03:18 - 03-Mar-26 |
| Unknown* | 0 | $228.16 | SI Trade |
15:54:04 - 03-Mar-26 |
| Unknown* | 0 | $228.83 | SI Trade |
15:49:00 - 03-Mar-26 |
| Unknown* | 5 | $227.55 | SI Trade |
15:29:45 - 03-Mar-26 |
| Unknown* | 1 | $226.909 | OTC Trade |
15:23:07 - 03-Mar-26 |
| Unknown* | 1 | $229.63027 | Currency Conversion Negotiated Trade |
15:17:40 - 03-Mar-26 |
| Unknown* | 2 | $232.59688 | Currency Conversion Negotiated Trade |
15:17:39 - 03-Mar-26 |
| Unknown* | 3 | $227.83 | OTC Trade |
15:01:33 - 03-Mar-26 |
| Unknown* | 2 | $228.2774 | Negotiated Trade OTC Trade |
14:59:27 - 03-Mar-26 |
| Unknown* | 0 | $228.69 | SI Trade |
14:58:01 - 03-Mar-26 |
| Unknown* | 6 | $229.125 | OTC Trade |
14:47:34 - 03-Mar-26 |