| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $210.86 | OTC Trade |
19:03:00 - 30-Dec-25 |
| Unknown* | 0 | $210.86 | OTC Trade |
19:02:59 - 30-Dec-25 |
| Unknown* | 0 | $210.86 | OTC Trade |
19:02:59 - 30-Dec-25 |
| Unknown* | 0 | $210.70 | OTC Trade |
19:01:21 - 30-Dec-25 |
| Unknown* | 0 | $210.70 | OTC Trade |
19:01:21 - 30-Dec-25 |
| Unknown* | 0 | $210.70 | OTC Trade |
19:01:21 - 30-Dec-25 |
| Unknown* | 0 | $210.65 | OTC Trade |
18:58:14 - 30-Dec-25 |
| Unknown* | 1 | $210.65 | OTC Trade |
18:58:14 - 30-Dec-25 |
| Unknown* | 0 | $210.65 | OTC Trade |
18:57:42 - 30-Dec-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
18:47:01 - 30-Dec-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
18:47:01 - 30-Dec-25 |
| Unknown* | 0 | $210.68 | OTC Trade |
18:47:01 - 30-Dec-25 |
| Unknown* | 4 | $210.5358 | Cross OTC Trade |
18:43:26 - 30-Dec-25 |
| Unknown* | 0 | $210.51 | OTC Trade |
18:23:32 - 30-Dec-25 |
| Unknown* | 0 | $210.51 | OTC Trade |
18:23:32 - 30-Dec-25 |
| Unknown* | 0 | $210.51 | OTC Trade |
18:23:32 - 30-Dec-25 |
| Unknown* | 0 | $210.32 | OTC Trade |
18:02:40 - 30-Dec-25 |
| Unknown* | 0 | $210.32 | OTC Trade |
18:02:40 - 30-Dec-25 |
| Unknown* | 0 | $210.32 | OTC Trade |
18:02:40 - 30-Dec-25 |
| Unknown* | 0 | $210.10 | OTC Trade |
17:44:49 - 30-Dec-25 |
| Unknown* | 0 | $210.10 | OTC Trade |
17:44:49 - 30-Dec-25 |
| Unknown* | 0 | $210.10 | OTC Trade |
17:44:49 - 30-Dec-25 |
| Unknown* | 0 | $210.14 | OTC Trade |
17:43:18 - 30-Dec-25 |
| Unknown* | 0 | $210.14 | OTC Trade |
17:43:17 - 30-Dec-25 |
| Unknown* | 0 | $210.14 | OTC Trade |
17:43:17 - 30-Dec-25 |
| Unknown* | 0 | $210.15 | OTC Trade |
17:42:59 - 30-Dec-25 |
| Unknown* | 0 | $210.15 | OTC Trade |
17:42:59 - 30-Dec-25 |
| Unknown* | 0 | $210.15 | OTC Trade |
17:42:59 - 30-Dec-25 |
| Unknown* | 0 | $210.19 | OTC Trade |
17:27:01 - 30-Dec-25 |
| Unknown* | 0 | $210.19 | OTC Trade |
17:27:01 - 30-Dec-25 |
| Unknown* | 0 | $210.19 | OTC Trade |
17:27:01 - 30-Dec-25 |
| Unknown* | 0 | $210.30 | OTC Trade |
17:24:42 - 30-Dec-25 |
| Unknown* | 0 | $210.30 | OTC Trade |
17:24:41 - 30-Dec-25 |
| Unknown* | 0 | $210.30 | OTC Trade |
17:24:41 - 30-Dec-25 |
| Unknown* | 26 | $211.0494 | Currency Conversion Negotiated Trade |
17:01:43 - 30-Dec-25 |
| Unknown* | 0 | $210.27 | OTC Trade |
16:52:32 - 30-Dec-25 |
| Unknown* | 0 | $210.27 | OTC Trade |
16:52:32 - 30-Dec-25 |
| Unknown* | 0 | $210.27 | OTC Trade |
16:52:32 - 30-Dec-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
16:49:07 - 30-Dec-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
16:49:07 - 30-Dec-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
16:49:07 - 30-Dec-25 |
| Unknown* | 0 | $210.06 | OTC Trade |
16:36:37 - 30-Dec-25 |
| Unknown* | 0 | $210.06 | OTC Trade |
16:36:36 - 30-Dec-25 |
| Unknown* | 0 | $210.06 | OTC Trade |
16:36:36 - 30-Dec-25 |
| Unknown* | 5 | $210.22 | OTC Trade |
16:30:35 - 30-Dec-25 |
| Unknown* | 2 | $210.49 | OTC Trade |
16:29:27 - 30-Dec-25 |
| Unknown* | 0 | $210.35 | OTC Trade |
16:27:17 - 30-Dec-25 |
| Unknown* | 0 | $210.35 | OTC Trade |
16:27:16 - 30-Dec-25 |
| Unknown* | 0 | $210.35 | OTC Trade |
16:27:16 - 30-Dec-25 |
| Unknown* | 0 | $210.21 | OTC Trade |
16:24:51 - 30-Dec-25 |
| Unknown* | 0 | $210.21 | OTC Trade |
16:24:51 - 30-Dec-25 |
| Unknown* | 0 | $210.21 | OTC Trade |
16:24:51 - 30-Dec-25 |
| Unknown* | 0 | $209.88 | OTC Trade |
16:18:36 - 30-Dec-25 |
| Unknown* | 5 | $209.84 | OTC Trade |
16:10:14 - 30-Dec-25 |
| Unknown* | 17 | $208.78 | OTC Trade |
15:43:57 - 30-Dec-25 |
| Unknown* | 0 | $209.10 | OTC Trade |
15:37:16 - 30-Dec-25 |
| Unknown* | 0 | $209.10 | OTC Trade |
15:37:16 - 30-Dec-25 |
| Unknown* | 0 | $209.10 | OTC Trade |
15:37:16 - 30-Dec-25 |
| Unknown* | 0 | $209.11 | OTC Trade |
15:36:39 - 30-Dec-25 |
| Unknown* | 0 | $209.11 | OTC Trade |
15:36:38 - 30-Dec-25 |
| Unknown* | 0 | $209.11 | OTC Trade |
15:36:38 - 30-Dec-25 |
| Unknown* | 0 | $209.32 | OTC Trade |
15:31:41 - 30-Dec-25 |
| Unknown* | 0 | $209.32 | OTC Trade |
15:31:41 - 30-Dec-25 |
| Unknown* | 0 | $209.32 | OTC Trade |
15:31:41 - 30-Dec-25 |
| Unknown* | 3 | $210.36 | OTC Trade |
15:12:36 - 30-Dec-25 |
| Unknown* | 1 | $212.21222 | Currency Conversion Negotiated Trade |
15:12:14 - 30-Dec-25 |
| Unknown* | 90 | $210.726 | OTC Trade |
15:05:20 - 30-Dec-25 |
| Unknown* | 0 | $210.96 | OTC Trade |
15:02:00 - 30-Dec-25 |
| Unknown* | 0 | $210.15 | OTC Trade |
14:54:35 - 30-Dec-25 |
| Unknown* | 0 | $210.15 | OTC Trade |
14:54:35 - 30-Dec-25 |
| Unknown* | 0 | $210.16 | OTC Trade |
14:51:32 - 30-Dec-25 |
| Unknown* | 0 | $210.16 | OTC Trade |
14:51:32 - 30-Dec-25 |
| Unknown* | 0 | $210.16 | OTC Trade |
14:51:32 - 30-Dec-25 |
| Unknown* | 1 | $209.9862 | OTC Trade |
14:49:51 - 30-Dec-25 |
| Unknown* | 2 | $209.9682 | OTC Trade |
14:49:51 - 30-Dec-25 |
| Unknown* | 2 | $209.972 | OTC Trade |
14:49:51 - 30-Dec-25 |
| Unknown* | 0 | $209.50 | OTC Trade |
14:47:29 - 30-Dec-25 |
| Unknown* | 0 | $209.50 | OTC Trade |
14:47:29 - 30-Dec-25 |
| Unknown* | 0 | $209.50 | OTC Trade |
14:47:29 - 30-Dec-25 |
| Unknown* | 100 | $208.525 | OTC Trade |
14:34:24 - 30-Dec-25 |
| Unknown* | 0 | $208.35 | OTC Trade |
14:33:35 - 30-Dec-25 |
| Unknown* | 0 | $208.35 | OTC Trade |
14:33:35 - 30-Dec-25 |
| Unknown* | 0 | $208.35 | OTC Trade |
14:33:35 - 30-Dec-25 |
| Unknown* | 5 | $207.93 | OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 5 | $207.93 | OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 10 | $207.93 | OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 0 | $209.62 | OTC Trade |
14:21:57 - 30-Dec-25 |
| Unknown* | 0 | $209.62 | OTC Trade |
14:21:56 - 30-Dec-25 |
| Unknown* | 0 | $207.80 | OTC Trade |
14:21:56 - 30-Dec-25 |
| Unknown* | 0 | $207.80 | OTC Trade |
14:21:56 - 30-Dec-25 |
| Unknown* | 0 | $209.62 | OTC Trade |
14:21:56 - 30-Dec-25 |
| Unknown* | 0 | $209.62 | OTC Trade |
14:21:56 - 30-Dec-25 |
| Unknown* | 0 | $209.62 | OTC Trade |
14:21:56 - 30-Dec-25 |
| Unknown* | 0 | $209.62 | OTC Trade |
14:21:56 - 30-Dec-25 |
| Unknown* | 0 | $207.80 | OTC Trade |
14:17:41 - 30-Dec-25 |
| Unknown* | 0 | $207.80 | OTC Trade |
14:17:41 - 30-Dec-25 |
| Unknown* | 0 | $207.80 | OTC Trade |
14:17:41 - 30-Dec-25 |
| Unknown* | 0 | $207.80 | OTC Trade |
14:17:41 - 30-Dec-25 |
| Unknown* | 0 | $207.80 | OTC Trade |
14:17:40 - 30-Dec-25 |
| Unknown* | 0 | $207.79 | OTC Trade |
13:48:43 - 30-Dec-25 |
| Unknown* | 0 | $207.79 | OTC Trade |
13:48:43 - 30-Dec-25 |
| Unknown* | 0 | $207.79 | OTC Trade |
13:48:43 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $207.79 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $207.79 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $207.79 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $207.79 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $207.79 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $207.79 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:12 - 30-Dec-25 |
| Unknown* | 0 | $208.67 | OTC Trade |
08:39:30 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
08:24:06 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
08:24:06 - 30-Dec-25 |
| Unknown* | 0 | $209.00 | OTC Trade |
08:24:05 - 30-Dec-25 |
| Unknown* | 0 | $208.34 | OTC Trade |
07:46:25 - 30-Dec-25 |
| Unknown* | 0 | $208.34 | OTC Trade |
07:46:25 - 30-Dec-25 |
| Unknown* | 1 | $208.587 | Cross OTC Trade |
19:22:16 - 29-Dec-25 |
| Unknown* | 1 | $208.13 | OTC Trade |
19:12:11 - 29-Dec-25 |
| Unknown* | 3 | $208.61 | OTC Trade |
18:40:21 - 29-Dec-25 |
| Unknown* | 0 | $208.45 | OTC Trade |
18:38:04 - 29-Dec-25 |
| Unknown* | 0 | $209.35 | OTC Trade |
16:32:25 - 29-Dec-25 |
| Unknown* | 0 | $208.58 | OTC Trade |
16:22:42 - 29-Dec-25 |
| Unknown* | 0 | $208.51 | OTC Trade |
16:18:56 - 29-Dec-25 |
| Unknown* | 0 | $208.64 | OTC Trade |
16:04:14 - 29-Dec-25 |
| Unknown* | 0 | $209.01 | OTC Trade |
15:58:33 - 29-Dec-25 |
| Unknown* | 30 | $208.57 | OTC Trade |
15:46:14 - 29-Dec-25 |
| Unknown* | 8 | $208.95 | OTC Trade |
15:17:17 - 29-Dec-25 |
| Unknown* | 1 | $210.06745 | Currency Conversion Negotiated Trade |
15:15:48 - 29-Dec-25 |
| Unknown* | 3 | $208.775 | OTC Trade |
15:15:44 - 29-Dec-25 |
| Unknown* | 1 | $208.7969 | Cross OTC Trade |
15:15:26 - 29-Dec-25 |
| Unknown* | 0 | $208.91 | OTC Trade |
15:08:31 - 29-Dec-25 |
| Unknown* | 0 | $208.91 | OTC Trade |
15:08:31 - 29-Dec-25 |
| Unknown* | 9 | $207.86 | OTC Trade |
14:38:22 - 29-Dec-25 |
| Unknown* | 60 | $207.53 | OTC Trade |
14:36:06 - 29-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
13:20:36 - 29-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
13:20:36 - 29-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
13:20:36 - 29-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
13:20:36 - 29-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
13:20:36 - 29-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
13:20:36 - 29-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
13:20:36 - 29-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
13:20:36 - 29-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
13:20:36 - 29-Dec-25 |
| Unknown* | 0 | $207.44 | OTC Trade |
13:10:10 - 29-Dec-25 |
| Unknown* | 0 | $207.44 | OTC Trade |
13:10:10 - 29-Dec-25 |
| Unknown* | 0 | $207.44 | OTC Trade |
13:10:10 - 29-Dec-25 |
| Unknown* | 0 | $207.98 | OTC Trade |
12:53:05 - 29-Dec-25 |
| Unknown* | 0 | $207.98 | OTC Trade |
12:53:05 - 29-Dec-25 |
| Unknown* | 0 | $207.98 | OTC Trade |
12:53:05 - 29-Dec-25 |
| Unknown* | 2 | $207.98 | OTC Trade |
12:53:05 - 29-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
12:44:26 - 29-Dec-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
12:44:26 - 29-Dec-25 |
| Unknown* | 0 | $205.72 | OTC Trade |
11:07:16 - 29-Dec-25 |
| Unknown* | 0 | $207.99 | OTC Trade |
10:50:56 - 29-Dec-25 |
| Unknown* | 0 | $207.99 | OTC Trade |
10:50:56 - 29-Dec-25 |
| Unknown* | 0 | $207.89 | OTC Trade |
10:30:11 - 29-Dec-25 |
| Unknown* | 0 | $207.89 | OTC Trade |
10:30:11 - 29-Dec-25 |