| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $227.5846 | OTC Trade |
19:14:53 - 06-Feb-26 |
| Unknown* | 25 | $227.025 | OTC Trade |
19:06:53 - 06-Feb-26 |
| Unknown* | 25 | $227.025 | OTC Trade |
19:06:53 - 06-Feb-26 |
| Unknown* | 0 | $227.03 | SI Trade |
19:00:46 - 06-Feb-26 |
| Unknown* | 22 | $227.46 | OTC Trade |
18:52:21 - 06-Feb-26 |
| Unknown* | 1 | $227.035 | OTC Trade |
18:49:03 - 06-Feb-26 |
| Unknown* | 53 | $226.945 | OTC Trade |
18:45:01 - 06-Feb-26 |
| Unknown* | 17 | $227.1156 | OTC Trade |
18:39:43 - 06-Feb-26 |
| Unknown* | 1 | $226.83 | SI Trade |
18:07:22 - 06-Feb-26 |
| Unknown* | 20 | $227.6159 | OTC Trade |
17:41:01 - 06-Feb-26 |
| Unknown* | 1 | $228.49 | SI Trade |
17:29:27 - 06-Feb-26 |
| Unknown* | 3 | $228.3157 | OTC Trade |
17:26:32 - 06-Feb-26 |
| Unknown* | 3 | $228.3059 | OTC Trade |
17:26:30 - 06-Feb-26 |
| Unknown* | 0 | $228.06 | SI Trade |
17:24:17 - 06-Feb-26 |
| Unknown* | 28 | $227.66 | OTC Trade |
17:16:49 - 06-Feb-26 |
| Unknown* | 3 | $228.01 | SI Trade |
17:09:49 - 06-Feb-26 |
| Unknown* | 40 | $227.4145 | OTC Trade |
17:03:27 - 06-Feb-26 |
| Unknown* | 0 | $227.75 | SI Trade |
17:03:23 - 06-Feb-26 |
| Unknown* | 1 | $226.03 | SI Trade |
16:53:57 - 06-Feb-26 |
| Unknown* | 0 | $225.21 | SI Trade |
16:51:12 - 06-Feb-26 |
| Unknown* | 0 | $225.76 | SI Trade |
16:33:56 - 06-Feb-26 |
| Unknown* | 2 | $225.40 | SI Trade |
16:15:05 - 06-Feb-26 |
| Unknown* | 0 | $225.78 | SI Trade |
16:14:58 - 06-Feb-26 |
| Unknown* | 0 | $225.91 | SI Trade |
16:05:00 - 06-Feb-26 |
| Unknown* | 0 | $225.47 | SI Trade |
15:57:17 - 06-Feb-26 |
| Unknown* | 11 | $225.461 | OTC Trade |
15:57:16 - 06-Feb-26 |
| Unknown* | 0 | $225.51 | SI Trade |
15:57:15 - 06-Feb-26 |
| Unknown* | 0 | $225.09 | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 2 | $224.06 | SI Trade |
15:28:05 - 06-Feb-26 |
| Unknown* | 6 | $224.00 | SI Trade |
15:27:37 - 06-Feb-26 |
| Unknown* | 0 | $224.47 | SI Trade |
15:22:17 - 06-Feb-26 |
| Unknown* | 0 | $225.36 | SI Trade |
15:17:40 - 06-Feb-26 |
| Unknown* | 1 | $226.37672 | Currency Conversion Negotiated Trade |
15:12:13 - 06-Feb-26 |
| Unknown* | 0 | $225.79 | SI Trade |
15:09:04 - 06-Feb-26 |
| Unknown* | 300 | $224.79299 | Currency Conversion Negotiated Trade |
15:08:47 - 06-Feb-26 |
| Unknown* | 0 | $226.41 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:56:28 - 06-Feb-26 |
| Unknown* | 0 | $225.97 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 15 | $226.3412 | OTC Trade |
14:52:20 - 06-Feb-26 |
| Unknown* | 0 | $226.43 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $226.00 | SI Trade |
14:49:19 - 06-Feb-26 |
| Unknown* | 0 | $225.82 | SI Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 1 | $226.269 | OTC Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 50 | $226.9591 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | $227.58 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | $227.58 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | $227.58 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | $227.58 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 6 | $227.519 | OTC Trade |
14:43:20 - 06-Feb-26 |
| Unknown* | 0 | $227.41 | OTC Trade |
14:43:12 - 06-Feb-26 |
| Unknown* | 0 | $227.40 | SI Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 1 | $226.66896 | SI Trade Currency Conversion |
14:41:12 - 06-Feb-26 |
| Unknown* | 0 | $227.38 | SI Trade |
14:41:10 - 06-Feb-26 |
| Unknown* | 1 | $226.48033 | SI Trade Currency Conversion |
14:41:10 - 06-Feb-26 |
| Unknown* | 0 | $225.70 | OTC Trade |
14:38:12 - 06-Feb-26 |
| Unknown* | 0 | $225.70 | OTC Trade |
14:38:12 - 06-Feb-26 |
| Unknown* | 0 | $225.88 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 8 | $226.20 | SI Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 70 | $226.11 | OTC Trade |
14:34:27 - 06-Feb-26 |
| Unknown* | 1 | $223.53 | Cross OTC Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $225.27 | SI Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 5 | $225.20 | SI Trade |
14:32:06 - 06-Feb-26 |
| Unknown* | 0 | $224.65 | OTC Trade |
14:31:52 - 06-Feb-26 |
| Unknown* | 3 | $224.57 | SI Trade |
14:31:46 - 06-Feb-26 |
| Unknown* | 0 | $224.27 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $223.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $224.27 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $223.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $223.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $224.27 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $224.27 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $224.27 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $224.27 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $223.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $223.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $224.27 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $224.27 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $223.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $223.15 | SI Trade |
13:29:50 - 06-Feb-26 |
| Unknown* | 0 | $223.00 | SI Trade |
11:29:58 - 06-Feb-26 |
| Unknown* | 0 | $225.88 | OTC Trade |
11:28:06 - 06-Feb-26 |
| Unknown* | 0 | $225.88 | OTC Trade |
11:28:06 - 06-Feb-26 |
| Unknown* | 0 | $225.88 | OTC Trade |
11:05:41 - 06-Feb-26 |
| Unknown* | 0 | $225.88 | OTC Trade |
10:44:56 - 06-Feb-26 |
| Unknown* | 0 | $225.88 | OTC Trade |
10:44:56 - 06-Feb-26 |
| Unknown* | 100 | $221.8116 | SI Trade Currency Conversion |
10:29:06 - 06-Feb-26 |
| Unknown* | 10 | $223.07 | OTC Trade |
09:56:17 - 06-Feb-26 |
| Unknown* | 50 | $221.62297 | SI Trade Currency Conversion |
09:31:20 - 06-Feb-26 |
| Unknown* | 4 | $222.96 | OTC Trade |
06:54:34 - 06-Feb-26 |
| Unknown* | 0 | $220.60 | SI Trade |
00:17:37 - 06-Feb-26 |
| Unknown* | 9 | $220.00 | SI Trade |
00:02:59 - 06-Feb-26 |
| Unknown* | 13 | $220.00 | OTC Trade |
00:02:59 - 06-Feb-26 |
| Unknown* | 3 | $223.44 | SI Trade |
23:01:25 - 05-Feb-26 |
| Unknown* | 0 | $222.41 | SI Trade |
23:00:11 - 05-Feb-26 |
| Unknown* | 20 | $223.0643 | OTC Trade |
20:54:22 - 05-Feb-26 |
| Unknown* | 0 | $223.62 | SI Trade |
20:50:09 - 05-Feb-26 |
| Unknown* | 0 | $223.39 | OTC Trade |
20:35:41 - 05-Feb-26 |
| Unknown* | 9 | $223.5722 | OTC Trade |
20:31:19 - 05-Feb-26 |
| Unknown* | 0 | $223.56998 | OTC Trade |
20:31:19 - 05-Feb-26 |
| Unknown* | 7 | $223.38 | SI Trade |
20:28:17 - 05-Feb-26 |
| Unknown* | 0 | $223.88 | SI Trade |
20:17:35 - 05-Feb-26 |
| Unknown* | 0 | $224.12 | SI Trade |
20:14:28 - 05-Feb-26 |
| Unknown* | 13 | $224.1242 | OTC Trade |
20:14:27 - 05-Feb-26 |
| Unknown* | 13 | $224.01 | SI Trade |
20:14:27 - 05-Feb-26 |
| Unknown* | 13 | $224.1242 | OTC Trade |
20:14:26 - 05-Feb-26 |
| Unknown* | 11 | $224.00 | SI Trade |
20:14:26 - 05-Feb-26 |
| Unknown* | 10 | $223.96 | OTC Trade |
20:14:04 - 05-Feb-26 |
| Unknown* | 0 | $222.47 | OTC Trade |
19:53:14 - 05-Feb-26 |
| Unknown* | 0 | $222.4153 | OTC Trade |
19:53:14 - 05-Feb-26 |
| Unknown* | 137 | $222.4547 | OTC Trade |
19:53:14 - 05-Feb-26 |
| Unknown* | 1 | $221.94 | SI Trade |
19:41:41 - 05-Feb-26 |
| Unknown* | 0 | $222.10 | OTC Trade |
19:34:19 - 05-Feb-26 |
| Unknown* | 0 | $221.66 | OTC Trade |
19:18:05 - 05-Feb-26 |
| Unknown* | 10 | $220.99 | SI Trade |
19:03:49 - 05-Feb-26 |
| Unknown* | 0 | $221.43 | SI Trade |
18:42:28 - 05-Feb-26 |
| Unknown* | 0 | $221.22 | SI Trade |
18:07:01 - 05-Feb-26 |
| Unknown* | 0 | $220.15 | SI Trade |
17:13:01 - 05-Feb-26 |
| Unknown* | 5 | $220.59 | OTC Trade |
17:08:22 - 05-Feb-26 |
| Unknown* | 5 | $220.59 | OTC Trade |
17:08:22 - 05-Feb-26 |
| Unknown* | 0 | $222.14 | SI Trade |
17:03:29 - 05-Feb-26 |
| Unknown* | 1 | $222.89 | SI Trade |
16:31:32 - 05-Feb-26 |
| Unknown* | 82 | $223.0412 | Cross OTC Trade |
16:18:13 - 05-Feb-26 |
| Unknown* | 2 | $223.46709 | SI Trade Currency Conversion |
16:13:17 - 05-Feb-26 |
| Unknown* | 0 | $223.41993 | SI Trade Currency Conversion |
16:13:15 - 05-Feb-26 |
| Unknown* | 12 | $223.62 | SI Trade |
16:12:24 - 05-Feb-26 |
| Unknown* | 7 | $223.5922 | OTC Trade |
16:08:19 - 05-Feb-26 |
| Unknown* | 2 | $222.68 | SI Trade |
15:47:51 - 05-Feb-26 |
| Unknown* | 14 | $222.6723 | OTC Trade |
15:47:50 - 05-Feb-26 |
| Unknown* | 0 | $221.73 | OTC Trade |
15:37:24 - 05-Feb-26 |
| Unknown* | 0 | $222.00 | SI Trade |
15:36:41 - 05-Feb-26 |
| Unknown* | 0 | $223.25 | SI Trade |
15:28:33 - 05-Feb-26 |
| Unknown* | 0 | $223.90 | SI Trade |
15:16:37 - 05-Feb-26 |
| Unknown* | 2 | $226.01482 | Currency Conversion Negotiated Trade |
15:15:27 - 05-Feb-26 |
| Unknown* | 5 | $221.73 | SI Trade |
15:10:01 - 05-Feb-26 |
| Unknown* | 0 | $222.47 | SI Trade |
15:06:21 - 05-Feb-26 |
| Unknown* | 0 | $222.34 | OTC Trade |
15:06:01 - 05-Feb-26 |
| Unknown* | 0 | $220.54 | OTC Trade |
14:52:50 - 05-Feb-26 |
| Unknown* | 0 | $220.54 | OTC Trade |
14:52:40 - 05-Feb-26 |
| Unknown* | 0 | $221.02 | OTC Trade |
14:49:25 - 05-Feb-26 |
| Unknown* | 0 | $221.06 | OTC Trade |
14:49:00 - 05-Feb-26 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 2 | $220.00 | Cross OTC Trade |
14:48:04 - 05-Feb-26 |
| Unknown* | 15 | $220.8515 | OTC Trade |
14:41:00 - 05-Feb-26 |
| Unknown* | 0 | $220.69 | OTC Trade |
14:39:50 - 05-Feb-26 |
| Unknown* | 0 | $220.41 | OTC Trade |
14:39:38 - 05-Feb-26 |
| Unknown* | 1 | $222.62 | OTC Trade |
14:35:31 - 05-Feb-26 |
| Unknown* | 0 | $223.14283 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 3 | $223.12 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 2 | $223.12 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 10 | $223.12 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $222.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $224.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $224.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $224.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $222.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $222.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $222.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $224.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $222.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $224.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $222.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $222.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:57:12 - 05-Feb-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:57:12 - 05-Feb-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
13:57:12 - 05-Feb-26 |
| Unknown* | 1 | $224.61 | OTC Trade |
13:45:20 - 05-Feb-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
12:28:50 - 05-Feb-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
12:28:34 - 05-Feb-26 |
| Unknown* | 0 | $222.81 | SI Trade |
11:59:50 - 05-Feb-26 |
| Unknown* | 0 | $226.33 | OTC Trade |
11:50:58 - 05-Feb-26 |
| Unknown* | 0 | $226.33 | OTC Trade |
11:50:57 - 05-Feb-26 |
| Unknown* | 0 | $226.33 | OTC Trade |
11:50:57 - 05-Feb-26 |
| Unknown* | 0 | $223.39635 | SI Trade Currency Conversion |
11:47:58 - 05-Feb-26 |
| Unknown* | 0 | $223.39635 | SI Trade Currency Conversion |
11:47:58 - 05-Feb-26 |
| Unknown* | 0 | $226.33 | OTC Trade |
10:29:56 - 05-Feb-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
10:09:12 - 05-Feb-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
10:09:12 - 05-Feb-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
10:09:12 - 05-Feb-26 |
| Unknown* | 0 | $222.01 | OTC Trade |
10:09:12 - 05-Feb-26 |
| Unknown* | 0 | $227.00 | SI Trade |
09:13:25 - 05-Feb-26 |
| Unknown* | 0 | $224.25 | OTC Trade |
07:11:23 - 05-Feb-26 |
| Unknown* | 0 | $223.01907 | SI Trade Currency Conversion |
07:00:23 - 05-Feb-26 |
| Unknown* | 0 | $224.25 | OTC Trade |
06:45:57 - 05-Feb-26 |
| Unknown* | 0 | $224.25 | OTC Trade |
06:25:43 - 05-Feb-26 |
| Unknown* | 6 | $224.20 | OTC Trade |
04:20:55 - 05-Feb-26 |
| Unknown* | 7 | $225.45 | SI Trade |
02:00:48 - 05-Feb-26 |
| Unknown* | 6 | $219.00 | OTC Trade |
00:04:32 - 05-Feb-26 |
| Unknown* | 13 | $224.18 | OTC Trade |
22:17:50 - 04-Feb-26 |
| Unknown* | 4 | $224.18 | SI Trade |
22:17:47 - 04-Feb-26 |
| Unknown* | 0 | $224.10 | SI Trade |
20:59:40 - 04-Feb-26 |
| Unknown* | 0 | $224.00943 | SI Trade Currency Conversion |
20:57:12 - 04-Feb-26 |
| Unknown* | 0 | $224.64 | SI Trade |
20:54:33 - 04-Feb-26 |
| Unknown* | 0 | $225.67 | SI Trade |
20:47:10 - 04-Feb-26 |
| Unknown* | 34 | $226.07 | OTC Trade |
20:44:35 - 04-Feb-26 |
| Unknown* | 23 | $226.036 | OTC Trade |
20:44:25 - 04-Feb-26 |
| Unknown* | 0 | $226.24 | SI Trade |
20:43:39 - 04-Feb-26 |
| Unknown* | 100 | $226.045 | OTC Trade |
20:41:53 - 04-Feb-26 |
| Unknown* | 0 | $225.81 | SI Trade |
20:39:55 - 04-Feb-26 |
| Unknown* | 8 | $225.16 | SI Trade |
20:38:34 - 04-Feb-26 |
| Unknown* | 10 | $224.89 | OTC Trade |
20:35:40 - 04-Feb-26 |