| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $394.73 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $394.73 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $394.73 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $394.73 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $394.73 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 1 | $393.975 | OTC Trade |
17:56:21 - 06-Jun-25 |
| Unknown* | 0 | $394.92 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $395.68 | OTC Trade |
17:15:10 - 06-Jun-25 |
| Unknown* | 0 | $395.68 | OTC Trade |
17:14:37 - 06-Jun-25 |
| Unknown* | 0 | $396.01 | OTC Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 0 | $396.01 | OTC Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 0 | $396.01 | OTC Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 11 | $395.965 | OTC Trade |
17:05:51 - 06-Jun-25 |
| Unknown* | 0 | $397.11 | OTC Trade |
16:51:36 - 06-Jun-25 |
| Unknown* | 0 | $397.11 | OTC Trade |
16:50:48 - 06-Jun-25 |
| Unknown* | 9 | $396.0411 | OTC Trade |
16:18:08 - 06-Jun-25 |
| Unknown* | 0 | $397.04 | OTC Trade |
16:08:48 - 06-Jun-25 |
| Unknown* | 8 | $396.065 | OTC Trade |
16:05:41 - 06-Jun-25 |
| Unknown* | 2 | $396.709 | OTC Trade |
15:53:03 - 06-Jun-25 |
| Unknown* | 5 | $397.56 | OTC Trade |
15:49:37 - 06-Jun-25 |
| Unknown* | 0 | $397.56 | OTC Trade |
15:49:37 - 06-Jun-25 |
| Unknown* | 0 | $397.56 | OTC Trade |
15:49:37 - 06-Jun-25 |
| Unknown* | 0 | $397.56 | OTC Trade |
15:49:37 - 06-Jun-25 |
| Unknown* | 0 | $397.56 | OTC Trade |
15:49:37 - 06-Jun-25 |
| Unknown* | 1 | $397.56 | OTC Trade |
15:49:37 - 06-Jun-25 |
| Unknown* | 0 | $397.56 | OTC Trade |
15:49:37 - 06-Jun-25 |
| Unknown* | 1 | $397.56 | OTC Trade |
15:49:37 - 06-Jun-25 |
| Unknown* | 0 | $397.56 | OTC Trade |
15:49:37 - 06-Jun-25 |
| Unknown* | 0 | $397.56 | OTC Trade |
15:49:37 - 06-Jun-25 |
| Unknown* | 1 | $397.56 | OTC Trade |
15:49:37 - 06-Jun-25 |
| Unknown* | 0 | $397.56 | OTC Trade |
15:49:37 - 06-Jun-25 |
| Unknown* | 0 | $397.56 | OTC Trade |
15:49:37 - 06-Jun-25 |
| Unknown* | 0 | $397.39 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 0 | $397.39 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 0 | $398.85 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $398.85 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $398.85 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $398.85 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $398.85 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 1 | $402.00018 | Currency Conversion Negotiated Trade |
15:24:00 - 06-Jun-25 |
| Unknown* | 0 | $398.56 | OTC Trade |
15:14:38 - 06-Jun-25 |
| Unknown* | 8 | $398.971 | OTC Trade |
15:10:29 - 06-Jun-25 |
| Unknown* | 0 | $398.50 | OTC Trade |
15:09:30 - 06-Jun-25 |
| Unknown* | 0 | $398.50 | OTC Trade |
15:09:30 - 06-Jun-25 |
| Unknown* | 0 | $396.66 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $396.66 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $396.66 | OTC Trade |
14:58:25 - 06-Jun-25 |
| Unknown* | 0 | $397.14 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $397.14 | OTC Trade |
14:55:10 - 06-Jun-25 |
| Unknown* | 0 | $397.27 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $397.27 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $397.27 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $397.27 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $397.27 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $396.88 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $396.88 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 1 | $396.88 | OTC Trade |
14:43:13 - 06-Jun-25 |
| Unknown* | 19 | $398.02 | OTC Trade |
14:36:37 - 06-Jun-25 |
| Unknown* | 51 | $396.255 | OTC Trade |
14:33:43 - 06-Jun-25 |
| Unknown* | 1 | $395.96 | OTC Trade |
14:32:05 - 06-Jun-25 |
| Unknown* | 0 | $392.91 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $392.91 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $392.91 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $394.91 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $394.91 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $392.91 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $392.91 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $394.91 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $394.91 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $392.91 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $392.91 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $392.91 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $392.91 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $394.25587 | SI Trade Currency Conversion |
12:28:53 - 06-Jun-25 |
| Unknown* | 0 | $391.14 | OTC Trade |
20:59:24 - 05-Jun-25 |
| Unknown* | 0 | $392.91 | OTC Trade |
18:49:05 - 05-Jun-25 |
| Unknown* | 0 | $393.29 | OTC Trade |
18:42:15 - 05-Jun-25 |
| Unknown* | 0 | $393.29 | OTC Trade |
18:42:15 - 05-Jun-25 |
| Unknown* | 0 | $393.29 | OTC Trade |
18:42:15 - 05-Jun-25 |
| Unknown* | 0 | $393.29 | OTC Trade |
18:42:15 - 05-Jun-25 |
| Unknown* | 0 | $393.29 | OTC Trade |
18:42:14 - 05-Jun-25 |
| Unknown* | 0 | $389.86 | OTC Trade |
17:48:18 - 05-Jun-25 |
| Unknown* | 0 | $392.02 | OTC Trade |
17:35:59 - 05-Jun-25 |
| Unknown* | 0 | $391.84 | OTC Trade |
17:33:50 - 05-Jun-25 |
| Unknown* | 0 | $391.84 | OTC Trade |
17:33:50 - 05-Jun-25 |
| Unknown* | 0 | $391.84 | OTC Trade |
17:33:50 - 05-Jun-25 |
| Unknown* | 0 | $391.84 | OTC Trade |
17:33:50 - 05-Jun-25 |
| Unknown* | 0 | $392.91 | OTC Trade |
17:31:20 - 05-Jun-25 |
| Unknown* | 8 | $392.26 | OTC Trade |
17:25:51 - 05-Jun-25 |
| Unknown* | 0 | $392.60 | OTC Trade |
16:38:44 - 05-Jun-25 |
| Unknown* | 0 | $392.60 | OTC Trade |
16:38:44 - 05-Jun-25 |
| Unknown* | 0 | $392.60 | OTC Trade |
16:38:44 - 05-Jun-25 |
| Unknown* | 0 | $392.60 | OTC Trade |
16:38:44 - 05-Jun-25 |
| Unknown* | 0 | $392.60 | OTC Trade |
16:38:44 - 05-Jun-25 |
| Unknown* | 19 | $392.67 | OTC Trade |
16:37:47 - 05-Jun-25 |
| Unknown* | 0 | $392.69 | OTC Trade |
16:35:51 - 05-Jun-25 |
| Unknown* | 0 | $392.69 | OTC Trade |
16:35:51 - 05-Jun-25 |
| Unknown* | 0 | $392.69 | OTC Trade |
16:35:51 - 05-Jun-25 |
| Unknown* | 0 | $392.69 | OTC Trade |
16:35:51 - 05-Jun-25 |
| Unknown* | 0 | $392.69 | OTC Trade |
16:35:51 - 05-Jun-25 |
| Unknown* | 0 | $391.87 | OTC Trade |
16:24:38 - 05-Jun-25 |
| Unknown* | 0 | $392.18 | OTC Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 0 | $391.93 | OTC Trade |
16:20:21 - 05-Jun-25 |
| Unknown* | 0 | $392.52 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:35:34 - 05-Jun-25 |
| Unknown* | 0 | $390.55 | OTC Trade |
15:29:26 - 05-Jun-25 |
| Unknown* | 1 | $390.591 | OTC Trade |
15:19:39 - 05-Jun-25 |
| Unknown* | 67 | $390.21 | SI Trade |
15:18:21 - 05-Jun-25 |
| Unknown* | 0 | $390.03 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $390.03 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $390.03 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $390.83 | OTC Trade |
14:51:54 - 05-Jun-25 |
| Unknown* | 0 | $390.45 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $390.45 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $390.45 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $390.45 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $390.83 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $390.83 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $390.64 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $389.08 | OTC Trade |
14:47:48 - 05-Jun-25 |
| Unknown* | 0 | $389.08 | OTC Trade |
14:47:48 - 05-Jun-25 |
| Unknown* | 0 | $389.62 | OTC Trade |
14:34:59 - 05-Jun-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $388.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $388.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $388.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $388.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $388.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $388.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $388.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $388.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $388.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $388.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $388.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $388.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $388.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $388.91 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 3 | $389.53 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 8 | $389.0595 | OTC Trade |
20:59:32 - 04-Jun-25 |
| Unknown* | 39 | $389.10 | OTC Trade |
20:59:18 - 04-Jun-25 |
| Unknown* | 47 | $388.975 | OTC Trade |
20:59:13 - 04-Jun-25 |
| Unknown* | 30 | $388.9765 | OTC Trade |
20:59:13 - 04-Jun-25 |
| Unknown* | 100 | $388.97 | OTC Trade |
20:59:13 - 04-Jun-25 |
| Unknown* | 100 | $388.9675 | OTC Trade |
20:59:12 - 04-Jun-25 |
| Unknown* | 3 | $389.85 | OTC Trade |
20:50:30 - 04-Jun-25 |
| Unknown* | 13 | $390.86 | OTC Trade |
19:27:43 - 04-Jun-25 |
| Unknown* | 14 | $390.86 | OTC Trade |
19:27:43 - 04-Jun-25 |
| Unknown* | 100 | $391.1371 | OTC Trade |
19:14:36 - 04-Jun-25 |
| Unknown* | 0 | $391.28 | OTC Trade |
19:11:42 - 04-Jun-25 |
| Unknown* | 0 | $391.48 | OTC Trade |
18:46:58 - 04-Jun-25 |
| Unknown* | 0 | $391.45 | OTC Trade |
18:37:12 - 04-Jun-25 |
| Unknown* | 0 | $391.45 | OTC Trade |
18:37:12 - 04-Jun-25 |
| Unknown* | 0 | $391.45 | OTC Trade |
18:37:11 - 04-Jun-25 |
| Unknown* | 0 | $391.45 | OTC Trade |
18:37:11 - 04-Jun-25 |
| Unknown* | 0 | $391.45 | OTC Trade |
18:37:11 - 04-Jun-25 |
| Unknown* | 1 | $389.59331 | Currency Conversion Negotiated Trade |
18:10:27 - 04-Jun-25 |
| Unknown* | 0 | $392.27 | OTC Trade |
18:07:05 - 04-Jun-25 |
| Unknown* | 0 | $392.73 | OTC Trade |
17:11:15 - 04-Jun-25 |
| Unknown* | 73 | $393.85 | SI Trade |
16:46:51 - 04-Jun-25 |
| Unknown* | 0 | $391.91 | OTC Trade |
16:00:34 - 04-Jun-25 |
| Unknown* | 0 | $391.91 | OTC Trade |
16:00:34 - 04-Jun-25 |
| Unknown* | 0 | $391.91 | OTC Trade |
16:00:34 - 04-Jun-25 |
| Unknown* | 0 | $392.55 | OTC Trade |
15:59:34 - 04-Jun-25 |
| Unknown* | 0 | $391.89 | OTC Trade |
15:57:23 - 04-Jun-25 |
| Unknown* | 1 | $391.0251 | Currency Conversion Negotiated Trade |
15:41:52 - 04-Jun-25 |
| Unknown* | 1 | $392.6994 | Cross OTC Trade |
15:36:07 - 04-Jun-25 |
| Unknown* | 0 | $394.00 | OTC Trade |
15:24:12 - 04-Jun-25 |
| Unknown* | 0 | $394.00 | OTC Trade |
15:23:40 - 04-Jun-25 |
| Unknown* | 2 | $395.0751 | Currency Conversion Negotiated Trade |
15:19:38 - 04-Jun-25 |
| Unknown* | 0 | $393.49 | OTC Trade |
15:16:53 - 04-Jun-25 |
| Unknown* | 0 | $392.71 | OTC Trade |
15:11:32 - 04-Jun-25 |
| Unknown* | 0 | $392.71 | OTC Trade |
15:11:32 - 04-Jun-25 |
| Unknown* | 0 | $392.71 | OTC Trade |
15:11:31 - 04-Jun-25 |
| Unknown* | 0 | $392.71 | OTC Trade |
15:11:31 - 04-Jun-25 |
| Unknown* | 0 | $392.94 | OTC Trade |
15:10:57 - 04-Jun-25 |
| Unknown* | 0 | $392.94 | OTC Trade |
15:10:57 - 04-Jun-25 |
| Unknown* | 0 | $392.94 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $392.94 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $392.94 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $392.94 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $392.94 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $392.94 | OTC Trade |
15:10:56 - 04-Jun-25 |
| Unknown* | 0 | $392.94 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $392.94 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $392.94 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $392.94 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $392.94 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $393.22 | OTC Trade |
15:04:40 - 04-Jun-25 |
| Unknown* | 0 | $393.22 | OTC Trade |
15:04:40 - 04-Jun-25 |
| Unknown* | 0 | $392.69 | OTC Trade |
14:54:39 - 04-Jun-25 |
| Unknown* | 0 | $392.08 | OTC Trade |
14:54:35 - 04-Jun-25 |
| Unknown* | 0 | $392.54 | OTC Trade |
14:53:46 - 04-Jun-25 |
| Unknown* | 0 | $393.12 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $392.55 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $392.55 | OTC Trade |
14:52:55 - 04-Jun-25 |
| Unknown* | 0 | $392.54 | OTC Trade |
14:52:49 - 04-Jun-25 |
| Unknown* | 0 | $392.54 | OTC Trade |
14:52:14 - 04-Jun-25 |