| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $348.405 | OTC Trade |
17:49:08 - 04-Apr-25 |
| Unknown* | 0 | $350.58 | OTC Trade |
17:20:01 - 04-Apr-25 |
| Unknown* | 0 | $349.83 | OTC Trade |
17:20:01 - 04-Apr-25 |
| Unknown* | 0 | $363.73 | OTC Trade |
14:40:58 - 04-Apr-25 |
| Unknown* | 0 | $365.80 | OTC Trade |
14:38:44 - 04-Apr-25 |
| Unknown* | 0 | $365.80 | OTC Trade |
14:38:44 - 04-Apr-25 |
| Unknown* | 0 | $365.80 | OTC Trade |
14:38:43 - 04-Apr-25 |
| Unknown* | 0 | $365.80 | OTC Trade |
14:38:43 - 04-Apr-25 |
| Unknown* | 1 | $365.82 | OTC Trade |
14:38:32 - 04-Apr-25 |
| Unknown* | 0 | $366.06 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $366.06 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $366.06 | OTC Trade |
14:37:38 - 04-Apr-25 |
| Unknown* | 0 | $366.06 | OTC Trade |
14:37:34 - 04-Apr-25 |
| Unknown* | 0 | $366.33 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $366.33 | OTC Trade |
14:37:23 - 04-Apr-25 |
| Unknown* | 0 | $366.33 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $365.83 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $365.83 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $365.83 | OTC Trade |
14:37:11 - 04-Apr-25 |
| Unknown* | 0 | $365.24 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $368.17 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $367.15 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $368.17 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $368.17 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $365.40 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $367.88 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $368.17 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $368.17 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $366.34 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $365.93 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $365.40 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $366.34 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $365.93 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $365.93 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $365.93 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $368.17 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $367.11 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $368.17 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $365.24 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $368.17 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $368.17 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $365.24 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $366.34 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $368.17 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $365.93 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $365.93 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $368.17 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $367.88 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $367.88 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $367.88 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $365.93 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $365.93 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $365.93 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 30 | $373.3732 | OTC Trade |
18:51:06 - 03-Apr-25 |
| Unknown* | 1 | $373.1046 | Cross OTC Trade |
18:44:14 - 03-Apr-25 |
| Unknown* | 6 | $372.86 | OTC Trade |
18:18:10 - 03-Apr-25 |
| Unknown* | 1 | $370.96735 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Apr-25 |
| Unknown* | 100 | $373.731 | OTC Trade |
17:57:57 - 03-Apr-25 |
| Unknown* | 7 | $374.653 | OTC Trade |
16:33:55 - 03-Apr-25 |
| Unknown* | 7 | $374.653 | SI Trade |
16:33:55 - 03-Apr-25 |
| Unknown* | 0 | $375.84 | OTC Trade |
15:32:35 - 03-Apr-25 |
| Unknown* | 2 | $374.0235 | Currency Conversion Negotiated Trade |
15:21:20 - 03-Apr-25 |
| Unknown* | 0 | $371.00 | OTC Trade |
15:10:02 - 03-Apr-25 |
| Unknown* | 0 | $371.00 | OTC Trade |
15:10:02 - 03-Apr-25 |
| Unknown* | 0 | $371.00 | OTC Trade |
15:09:07 - 03-Apr-25 |
| Unknown* | 0 | $371.00 | OTC Trade |
15:09:07 - 03-Apr-25 |
| Unknown* | 0 | $371.00 | OTC Trade |
15:09:06 - 03-Apr-25 |
| Unknown* | 0 | $372.07 | OTC Trade |
15:07:53 - 03-Apr-25 |
| Unknown* | 0 | $368.51 | OTC Trade |
15:05:34 - 03-Apr-25 |
| Unknown* | 0 | $368.51 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $368.51 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $368.51 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $368.51 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $368.51 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $368.51 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $368.51 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $368.51 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $368.51 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $368.51 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $370.32 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 0 | $370.56 | OTC Trade |
15:03:27 - 03-Apr-25 |
| Unknown* | 0 | $373.22 | OTC Trade |
15:00:34 - 03-Apr-25 |
| Unknown* | 0 | $372.65 | OTC Trade |
14:59:44 - 03-Apr-25 |
| Unknown* | 0 | $372.65 | OTC Trade |
14:59:44 - 03-Apr-25 |
| Unknown* | 0 | $372.65 | OTC Trade |
14:59:44 - 03-Apr-25 |
| Unknown* | 0 | $372.65 | OTC Trade |
14:59:44 - 03-Apr-25 |
| Unknown* | 0 | $372.65 | OTC Trade |
14:59:43 - 03-Apr-25 |
| Unknown* | 0 | $372.65 | OTC Trade |
14:57:34 - 03-Apr-25 |
| Unknown* | 0 | $372.65 | OTC Trade |
14:57:34 - 03-Apr-25 |
| Unknown* | 0 | $372.65 | OTC Trade |
14:57:34 - 03-Apr-25 |
| Unknown* | 0 | $372.65 | OTC Trade |
14:57:33 - 03-Apr-25 |
| Unknown* | 0 | $372.65 | OTC Trade |
14:57:33 - 03-Apr-25 |
| Unknown* | 0 | $372.65 | OTC Trade |
14:57:33 - 03-Apr-25 |
| Unknown* | 0 | $372.44 | OTC Trade |
14:56:20 - 03-Apr-25 |
| Unknown* | 0 | $372.44 | OTC Trade |
14:56:20 - 03-Apr-25 |
| Unknown* | 0 | $372.44 | OTC Trade |
14:56:20 - 03-Apr-25 |
| Unknown* | 0 | $372.44 | OTC Trade |
14:56:04 - 03-Apr-25 |
| Unknown* | 0 | $372.44 | OTC Trade |
14:56:04 - 03-Apr-25 |
| Unknown* | 0 | $372.44 | OTC Trade |
14:56:04 - 03-Apr-25 |
| Unknown* | 0 | $372.44 | OTC Trade |
14:54:16 - 03-Apr-25 |
| Unknown* | 0 | $374.50 | OTC Trade |
14:53:57 - 03-Apr-25 |
| Unknown* | 0 | $372.43 | OTC Trade |
14:53:32 - 03-Apr-25 |
| Unknown* | 0 | $373.50 | OTC Trade |
14:53:30 - 03-Apr-25 |
| Unknown* | 0 | $372.55 | OTC Trade |
14:52:51 - 03-Apr-25 |
| Unknown* | 0 | $372.55 | OTC Trade |
14:52:50 - 03-Apr-25 |
| Unknown* | 0 | $372.55 | OTC Trade |
14:52:50 - 03-Apr-25 |
| Unknown* | 0 | $372.85 | OTC Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 27 | $372.475 | OTC Trade |
14:52:34 - 03-Apr-25 |
| Unknown* | 0 | $373.50 | OTC Trade |
14:51:52 - 03-Apr-25 |
| Unknown* | 0 | $373.50 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $373.50 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $373.50 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $374.40 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $374.40 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $374.40 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $374.40 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $374.40 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $374.40 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $374.50 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $374.50 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $374.50 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $374.50 | OTC Trade |
14:51:32 - 03-Apr-25 |
| Unknown* | 0 | $373.86 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 0 | $373.86 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 0 | $373.86 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 0 | $373.86 | OTC Trade |
14:51:28 - 03-Apr-25 |
| Unknown* | 0 | $373.86 | OTC Trade |
14:51:28 - 03-Apr-25 |
| Unknown* | 0 | $374.74 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $374.74 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $375.66 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $375.66 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $375.66 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $374.91 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $375.66 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $375.66 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $376.06 | OTC Trade |
14:48:07 - 03-Apr-25 |
| Unknown* | 0 | $376.06 | OTC Trade |
14:48:07 - 03-Apr-25 |
| Unknown* | 0 | $376.06 | OTC Trade |
14:48:07 - 03-Apr-25 |
| Unknown* | 0 | $376.06 | OTC Trade |
14:48:05 - 03-Apr-25 |
| Unknown* | 0 | $377.57 | OTC Trade |
14:47:15 - 03-Apr-25 |
| Unknown* | 0 | $378.90 | OTC Trade |
14:42:17 - 03-Apr-25 |
| Unknown* | 0 | $381.25 | OTC Trade |
14:41:52 - 03-Apr-25 |
| Unknown* | 0 | $381.62 | OTC Trade |
14:36:58 - 03-Apr-25 |
| Unknown* | 0 | $380.72 | OTC Trade |
14:35:00 - 03-Apr-25 |
| Unknown* | 0 | $378.20 | OTC Trade |
14:33:46 - 03-Apr-25 |
| Unknown* | 0 | $378.20 | OTC Trade |
14:33:46 - 03-Apr-25 |
| Unknown* | 0 | $379.57 | OTC Trade |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:28 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:19 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:19 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:16 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:16 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:16 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $377.67 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $377.67 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $377.67 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $377.67 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $377.67 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $377.67 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $377.67 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $377.67 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $376.40 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $377.67 | OTC Trade |
14:32:01 - 03-Apr-25 |