| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $200.9295 | OTC Trade |
17:48:09 - 28-Nov-25 |
| Unknown* | 3 | $200.8768 | OTC Trade |
17:23:21 - 28-Nov-25 |
| Unknown* | 5 | $200.8768 | OTC Trade |
17:23:21 - 28-Nov-25 |
| Unknown* | 5 | $201.25 | OTC Trade |
16:56:47 - 28-Nov-25 |
| Unknown* | 0 | $201.64 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $201.64 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 3 | $201.56 | OTC Trade |
16:32:43 - 28-Nov-25 |
| Unknown* | 0 | $201.38 | OTC Trade |
16:21:52 - 28-Nov-25 |
| Unknown* | 4 | $201.40 | Cross OTC Trade |
16:15:12 - 28-Nov-25 |
| Unknown* | 0 | $201.64 | OTC Trade |
16:02:19 - 28-Nov-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
15:52:12 - 28-Nov-25 |
| Unknown* | 0 | $203.09 | OTC Trade |
15:38:04 - 28-Nov-25 |
| Unknown* | 7 | $201.94 | OTC Trade |
15:28:55 - 28-Nov-25 |
| Unknown* | 0 | $201.79 | OTC Trade |
15:27:06 - 28-Nov-25 |
| Unknown* | 0 | $201.90 | OTC Trade |
15:23:43 - 28-Nov-25 |
| Unknown* | 3 | $202.13 | OTC Trade |
15:21:54 - 28-Nov-25 |
| Unknown* | 1 | $200.50351 | Currency Conversion Negotiated Trade |
15:19:32 - 28-Nov-25 |
| Unknown* | 1 | $202.76966 | Currency Conversion Negotiated Trade |
15:19:31 - 28-Nov-25 |
| Unknown* | 121 | $199.9821 | OTC Trade |
15:08:17 - 28-Nov-25 |
| Unknown* | 965 | $200.075 | OTC Trade |
14:50:15 - 28-Nov-25 |
| Unknown* | 2 | $199.935 | Cross OTC Trade |
14:43:57 - 28-Nov-25 |
| Unknown* | 1 | $199.935 | Cross OTC Trade |
14:43:57 - 28-Nov-25 |
| Unknown* | 0 | $199.19 | OTC Trade |
14:39:55 - 28-Nov-25 |
| Unknown* | 0 | $199.19 | OTC Trade |
14:39:55 - 28-Nov-25 |
| Unknown* | 0 | $199.19 | OTC Trade |
14:39:55 - 28-Nov-25 |
| Unknown* | 4 | $200.15 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 0 | $201.59959 | SI Trade Currency Conversion |
14:04:55 - 28-Nov-25 |
| Unknown* | 0 | $201.60 | OTC Trade |
11:53:35 - 28-Nov-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
11:51:11 - 28-Nov-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
11:51:11 - 28-Nov-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
11:51:11 - 28-Nov-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
11:51:11 - 28-Nov-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
11:51:11 - 28-Nov-25 |
| Unknown* | 109 | $0.00 | SI Trade |
10:22:03 - 28-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
07:49:39 - 28-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
06:16:10 - 28-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
06:16:10 - 28-Nov-25 |
| Unknown* | 0 | $200.73 | OTC Trade |
06:16:10 - 28-Nov-25 |
| Unknown* | 40 | $199.856 | OTC Trade |
20:27:30 - 26-Nov-25 |
| Unknown* | 46 | $199.6841 | OTC Trade |
19:55:40 - 26-Nov-25 |
| Unknown* | 20 | $199.50 | OTC Trade |
19:27:06 - 26-Nov-25 |
| Unknown* | 280 | $199.50 | OTC Trade |
19:27:06 - 26-Nov-25 |
| Unknown* | 40 | $199.50 | OTC Trade |
19:27:06 - 26-Nov-25 |
| Unknown* | 0 | $199.79 | OTC Trade |
19:10:15 - 26-Nov-25 |
| Unknown* | 0 | $199.79 | OTC Trade |
19:10:15 - 26-Nov-25 |
| Unknown* | 0 | $199.79 | OTC Trade |
19:10:15 - 26-Nov-25 |
| Unknown* | 0 | $199.79 | OTC Trade |
19:10:15 - 26-Nov-25 |
| Unknown* | 0 | $200.09 | OTC Trade |
18:58:53 - 26-Nov-25 |
| Unknown* | 0 | $200.09 | OTC Trade |
18:58:53 - 26-Nov-25 |
| Unknown* | 0 | $200.28 | OTC Trade |
18:43:38 - 26-Nov-25 |
| Unknown* | 0 | $200.28 | OTC Trade |
18:43:38 - 26-Nov-25 |
| Unknown* | 0 | $200.28 | OTC Trade |
18:43:38 - 26-Nov-25 |
| Unknown* | 1 | $200.36 | OTC Trade |
18:43:33 - 26-Nov-25 |
| Unknown* | 0 | $200.33 | OTC Trade |
18:39:30 - 26-Nov-25 |
| Unknown* | 0 | $200.33 | OTC Trade |
18:39:30 - 26-Nov-25 |
| Unknown* | 0 | $200.33 | OTC Trade |
18:39:30 - 26-Nov-25 |
| Unknown* | 0 | $200.44 | OTC Trade |
18:38:09 - 26-Nov-25 |
| Unknown* | 0 | $200.44 | OTC Trade |
18:38:09 - 26-Nov-25 |
| Unknown* | 0 | $200.44 | OTC Trade |
18:38:09 - 26-Nov-25 |
| Unknown* | 17 | $200.60 | OTC Trade |
18:23:45 - 26-Nov-25 |
| Unknown* | 0 | $200.46 | OTC Trade |
18:05:16 - 26-Nov-25 |
| Unknown* | 0 | $200.46 | OTC Trade |
18:05:16 - 26-Nov-25 |
| Unknown* | 0 | $200.46 | OTC Trade |
18:05:16 - 26-Nov-25 |
| Unknown* | 75 | $200.075 | OTC Trade |
17:45:03 - 26-Nov-25 |
| Unknown* | 1 | $200.21 | OTC Trade |
17:20:39 - 26-Nov-25 |
| Unknown* | 0 | $200.31 | OTC Trade |
17:11:46 - 26-Nov-25 |
| Unknown* | 8 | $198.6947 | SI Trade Currency Conversion |
16:28:35 - 26-Nov-25 |
| Unknown* | 5 | $199.10 | Cross OTC Trade |
16:17:18 - 26-Nov-25 |
| Unknown* | 0 | $199.23 | OTC Trade |
16:16:44 - 26-Nov-25 |
| Unknown* | 0 | $199.23 | OTC Trade |
16:16:44 - 26-Nov-25 |
| Unknown* | 0 | $199.34 | OTC Trade |
16:12:38 - 26-Nov-25 |
| Unknown* | 1 | $198.09025 | Currency Conversion Negotiated Trade |
15:19:36 - 26-Nov-25 |
| Unknown* | 1 | $200.45199 | Currency Conversion Negotiated Trade |
15:19:36 - 26-Nov-25 |
| Unknown* | 4 | $199.8675 | Cross OTC Trade |
15:06:21 - 26-Nov-25 |
| Unknown* | 5 | $199.80 | OTC Trade |
15:06:07 - 26-Nov-25 |
| Unknown* | 0 | $199.85 | OTC Trade |
14:56:34 - 26-Nov-25 |
| Unknown* | 24 | $199.78173 | SI Trade Currency Conversion |
14:52:29 - 26-Nov-25 |
| Unknown* | 0 | $200.09 | OTC Trade |
14:51:21 - 26-Nov-25 |
| Unknown* | 0 | $199.96 | OTC Trade |
14:50:23 - 26-Nov-25 |
| Unknown* | 0 | $199.96 | OTC Trade |
14:50:23 - 26-Nov-25 |
| Unknown* | 0 | $199.96 | OTC Trade |
14:50:23 - 26-Nov-25 |
| Unknown* | 0 | $200.71 | OTC Trade |
14:33:48 - 26-Nov-25 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:20:39 - 26-Nov-25 |
| Unknown* | 0 | $201.46 | OTC Trade |
14:17:30 - 26-Nov-25 |
| Unknown* | 0 | $201.46 | OTC Trade |
14:17:30 - 26-Nov-25 |
| Unknown* | 0 | $201.46 | OTC Trade |
14:17:29 - 26-Nov-25 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:14:43 - 26-Nov-25 |
| Unknown* | 0 | $199.64 | OTC Trade |
14:14:43 - 26-Nov-25 |
| Unknown* | 0 | $202.17 | OTC Trade |
13:55:03 - 26-Nov-25 |
| Unknown* | 0 | $202.17 | OTC Trade |
13:25:12 - 26-Nov-25 |
| Unknown* | 0 | $200.55204 | SI Trade Currency Conversion |
13:17:45 - 26-Nov-25 |
| Unknown* | 68 | $199.81 | SI Trade |
10:49:03 - 26-Nov-25 |
| Unknown* | -68 | $0.00 | SI Trade Correction |
10:49:03 - 26-Nov-25 |
| Unknown* | 68 | $0.00 | SI Trade |
10:49:03 - 26-Nov-25 |
| Unknown* | 0 | $200.29721 | SI Trade Currency Conversion |
08:50:16 - 26-Nov-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
08:30:14 - 26-Nov-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
08:30:14 - 26-Nov-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
07:47:58 - 26-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
07:11:00 - 26-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
07:10:59 - 26-Nov-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
07:10:58 - 26-Nov-25 |
| Unknown* | 4 | $200.7143 | OTC Trade |
19:31:17 - 25-Nov-25 |
| Unknown* | 0 | $202.32 | OTC Trade |
18:46:32 - 25-Nov-25 |
| Unknown* | 1 | $201.08295 | Currency Conversion Negotiated Trade |
18:10:12 - 25-Nov-25 |
| Unknown* | 1 | $202.68 | OTC Trade |
18:03:32 - 25-Nov-25 |
| Unknown* | 10 | $203.399 | OTC Trade |
16:58:29 - 25-Nov-25 |
| Unknown* | 0 | $204.59 | OTC Trade |
16:51:57 - 25-Nov-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
16:42:33 - 25-Nov-25 |
| Unknown* | 0 | $203.65 | OTC Trade |
16:27:51 - 25-Nov-25 |
| Unknown* | 0 | $203.45 | OTC Trade |
16:26:43 - 25-Nov-25 |
| Unknown* | 0 | $203.45 | OTC Trade |
16:26:43 - 25-Nov-25 |
| Unknown* | 0 | $203.45 | OTC Trade |
16:26:43 - 25-Nov-25 |
| Unknown* | 0 | $203.45 | OTC Trade |
16:26:43 - 25-Nov-25 |
| Unknown* | 0 | $203.45 | OTC Trade |
16:26:43 - 25-Nov-25 |
| Unknown* | 0 | $203.16 | OTC Trade |
16:04:41 - 25-Nov-25 |
| Unknown* | 0 | $203.16 | OTC Trade |
16:04:36 - 25-Nov-25 |
| Unknown* | 14 | $203.20 | OTC Trade |
16:03:32 - 25-Nov-25 |
| Unknown* | 0 | $203.02 | OTC Trade |
15:58:01 - 25-Nov-25 |
| Unknown* | 0 | $203.02 | OTC Trade |
15:58:01 - 25-Nov-25 |
| Unknown* | 0 | $203.02 | OTC Trade |
15:58:01 - 25-Nov-25 |
| Unknown* | 0 | $202.71 | OTC Trade |
15:48:37 - 25-Nov-25 |
| Unknown* | 55 | $200.76 | SI Trade |
15:43:59 - 25-Nov-25 |
| Unknown* | -55 | $0.00 | SI Trade Correction |
15:43:59 - 25-Nov-25 |
| Unknown* | 55 | $0.00 | SI Trade |
15:43:59 - 25-Nov-25 |
| Unknown* | 0 | $202.68 | OTC Trade |
15:42:03 - 25-Nov-25 |
| Unknown* | 0 | $202.64 | OTC Trade |
15:41:42 - 25-Nov-25 |
| Unknown* | 0 | $202.35 | OTC Trade |
15:29:24 - 25-Nov-25 |
| Unknown* | 0 | $202.52 | OTC Trade |
15:29:10 - 25-Nov-25 |
| Unknown* | 0 | $201.67 | OTC Trade |
15:25:53 - 25-Nov-25 |
| Unknown* | 1 | $202.2393 | Currency Conversion Negotiated Trade |
15:15:57 - 25-Nov-25 |
| Unknown* | 0 | $202.39028 | SI Trade Currency Conversion |
15:12:03 - 25-Nov-25 |
| Unknown* | 0 | $202.58 | OTC Trade |
14:54:55 - 25-Nov-25 |
| Unknown* | 1 | $202.26 | OTC Trade |
14:51:54 - 25-Nov-25 |
| Unknown* | 25 | $202.51 | SI Trade |
14:46:46 - 25-Nov-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:45:51 - 25-Nov-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
14:45:39 - 25-Nov-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
14:45:16 - 25-Nov-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
14:44:03 - 25-Nov-25 |
| Unknown* | 3 | $201.675 | OTC Trade |
14:44:03 - 25-Nov-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
13:54:49 - 25-Nov-25 |
| Unknown* | 0 | $201.46 | OTC Trade |
13:39:24 - 25-Nov-25 |
| Unknown* | 0 | $201.46 | OTC Trade |
13:39:24 - 25-Nov-25 |
| Unknown* | 0 | $201.46 | OTC Trade |
13:39:24 - 25-Nov-25 |
| Unknown* | 0 | $198.98 | OTC Trade |
12:39:41 - 25-Nov-25 |
| Unknown* | 0 | $198.98 | OTC Trade |
12:39:41 - 25-Nov-25 |
| Unknown* | 0 | $198.98 | OTC Trade |
12:39:41 - 25-Nov-25 |
| Unknown* | 0 | $197.57694 | SI Trade Currency Conversion |
12:27:12 - 25-Nov-25 |
| Unknown* | 0 | $197.20846 | SI Trade Currency Conversion |
12:21:44 - 25-Nov-25 |
| Unknown* | 132 | $200.76 | SI Trade |
12:09:10 - 25-Nov-25 |
| Unknown* | -132 | $0.00 | SI Trade Correction |
12:09:10 - 25-Nov-25 |
| Unknown* | 132 | $0.00 | SI Trade |
12:09:10 - 25-Nov-25 |
| Unknown* | 0 | $197.29 | OTC Trade |
10:51:19 - 25-Nov-25 |
| Unknown* | 0 | $195.56 | OTC Trade |
10:23:26 - 25-Nov-25 |
| Unknown* | 0 | $195.56 | OTC Trade |
10:23:26 - 25-Nov-25 |
| Unknown* | 0 | $199.19 | OTC Trade |
08:32:18 - 25-Nov-25 |
| Unknown* | 0 | $199.19 | OTC Trade |
08:05:13 - 25-Nov-25 |
| Unknown* | 0 | $199.43 | OTC Trade |
07:12:08 - 25-Nov-25 |
| Unknown* | 0 | $199.44 | OTC Trade |
07:05:51 - 25-Nov-25 |
| Unknown* | 0 | $199.44 | OTC Trade |
07:05:51 - 25-Nov-25 |
| Unknown* | 0 | $199.44 | OTC Trade |
07:05:51 - 25-Nov-25 |
| Unknown* | 0 | $199.44 | OTC Trade |
07:05:51 - 25-Nov-25 |
| Unknown* | 0 | $199.44 | OTC Trade |
07:05:51 - 25-Nov-25 |
| Unknown* | 0 | $198.87 | OTC Trade |
20:47:15 - 24-Nov-25 |
| Unknown* | 3 | $198.60 | OTC Trade |
20:40:34 - 24-Nov-25 |
| Unknown* | 80 | $198.684 | OTC Trade |
20:40:13 - 24-Nov-25 |
| Unknown* | 18 | $198.66 | OTC Trade |
20:40:13 - 24-Nov-25 |
| Unknown* | 40 | $198.8272 | OTC Trade |
20:30:33 - 24-Nov-25 |
| Unknown* | 60 | $198.8272 | OTC Trade |
20:30:33 - 24-Nov-25 |
| Unknown* | 40 | $198.83 | OTC Trade |
20:30:33 - 24-Nov-25 |
| Unknown* | 40 | $198.83 | OTC Trade |
20:30:33 - 24-Nov-25 |
| Unknown* | 40 | $198.83 | OTC Trade |
20:30:33 - 24-Nov-25 |
| Unknown* | 5 | $198.922 | OTC Trade |
20:28:26 - 24-Nov-25 |
| Unknown* | 0 | $199.30 | OTC Trade |
20:16:03 - 24-Nov-25 |
| Unknown* | 1 | $203.29207 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Nov-25 |
| Unknown* | 2 | $202.08 | OTC Trade |
18:01:23 - 24-Nov-25 |
| Unknown* | 1 | $202.34 | OTC Trade |
17:33:14 - 24-Nov-25 |
| Unknown* | 9 | $202.54827 | Currency Conversion Negotiated Trade |
16:55:37 - 24-Nov-25 |
| Unknown* | 6 | $203.8702 | OTC Trade |
16:35:28 - 24-Nov-25 |
| Unknown* | 4 | $203.445 | OTC Trade |
16:33:37 - 24-Nov-25 |
| Unknown* | 0 | $203.65 | OTC Trade |
16:32:21 - 24-Nov-25 |
| Unknown* | 0 | $203.65 | OTC Trade |
16:32:21 - 24-Nov-25 |
| Unknown* | 2 | $203.26 | OTC Trade |
16:19:26 - 24-Nov-25 |
| Unknown* | 0 | $204.51 | OTC Trade |
15:48:09 - 24-Nov-25 |
| Unknown* | 0 | $204.51 | OTC Trade |
15:48:08 - 24-Nov-25 |
| Unknown* | 0 | $204.51 | OTC Trade |
15:48:05 - 24-Nov-25 |
| Unknown* | 1 | $204.7233 | Cross OTC Trade |
15:41:39 - 24-Nov-25 |
| Unknown* | 2 | $203.29972 | Currency Conversion Negotiated Trade |
15:16:14 - 24-Nov-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
15:02:48 - 24-Nov-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
15:02:48 - 24-Nov-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
15:02:48 - 24-Nov-25 |