| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 265.61356 | 265.61356 | 265.61356 | 265.61356 | 580 |
| 11th Sep 2025 (Thu) | 262.07 | 262.07 | 262.07 | 262.07 | 295 |
| 10th Sep 2025 (Wed) | 262.07 | 262.07 | 262.07 | 262.07 | 555 |
| 9th Sep 2025 (Tue) | 262.07 | 262.07 | 262.07 | 262.07 | 326 |
| 8th Sep 2025 (Mon) | 261.51505 | 261.51505 | 261.51505 | 261.51505 | 2,014 |
| 5th Sep 2025 (Fri) | 259.82139 | 259.82139 | 259.82139 | 259.82139 | 465 |
| 4th Sep 2025 (Thu) | 263.04319 | 263.04319 | 263.04319 | 263.04319 | 302 |
| 3rd Sep 2025 (Wed) | 258.44331 | 258.44331 | 258.44331 | 258.44331 | 159 |
| 2nd Sep 2025 (Tue) | 265.04632 | 265.04632 | 265.04632 | 265.04632 | 1,288 |
| 1st Sep 2025 (Mon) | 266.30437 | 266.30437 | 266.30437 | 266.30437 | 0 |
| 29th Aug 2025 (Fri) | 264.06606 | 264.06606 | 264.06606 | 264.06606 | 75 |
| 28th Aug 2025 (Thu) | 262.55531 | 262.55531 | 262.55531 | 262.55531 | 452 |
| 27th Aug 2025 (Wed) | 267.40812 | 267.40812 | 267.40812 | 267.40812 | 394 |
| 26th Aug 2025 (Tue) | 268.90571 | 268.90571 | 268.90571 | 268.90571 | 167 |
| 25th Aug 2025 (Mon) | 268.90571 | 268.90571 | 268.90571 | 268.90571 | 0 |
| 22nd Aug 2025 (Fri) | 268.90571 | 268.90571 | 268.90571 | 268.90571 | 555 |
| 21st Aug 2025 (Thu) | 268.90571 | 268.90571 | 268.90571 | 268.90571 | 62 |
| 20th Aug 2025 (Wed) | 265.51161 | 265.51161 | 265.51161 | 265.51161 | 25 |
| 19th Aug 2025 (Tue) | 265.51161 | 265.51161 | 265.51161 | 265.51161 | 207 |
| 18th Aug 2025 (Mon) | 268.06176 | 268.06176 | 268.06176 | 268.06176 | 510 |
| 15th Aug 2025 (Fri) | 259.975 | 259.975 | 259.975 | 259.975 | 420 |
| 14th Aug 2025 (Thu) | 259.975 | 259.975 | 259.975 | 259.975 | 368 |
| 13th Aug 2025 (Wed) | 261.21891 | 261.21891 | 261.21891 | 261.21891 | 1,285 |
| 12th Aug 2025 (Tue) | 261.21891 | 261.21891 | 261.21891 | 261.21891 | 301 |
| 11th Aug 2025 (Mon) | 261.21891 | 261.21891 | 261.21891 | 261.21891 | 379 |
| 8th Aug 2025 (Fri) | 257.71704 | 257.71704 | 257.71704 | 257.71704 | 133 |
| 7th Aug 2025 (Thu) | 259.48201 | 259.48201 | 259.48201 | 259.48201 | 167 |
| 6th Aug 2025 (Wed) | 260.52322 | 260.52322 | 260.52322 | 260.52322 | 763 |
| 5th Aug 2025 (Tue) | 266.49647 | 266.49647 | 266.49647 | 266.49647 | 436 |
| 4th Aug 2025 (Mon) | 264.48928 | 264.48928 | 264.48928 | 264.48928 | 481 |
| 1st Aug 2025 (Fri) | 262.29018 | 262.29018 | 262.29018 | 262.29018 | 1,228 |
| 31st Jul 2025 (Thu) | 270.75099 | 270.75099 | 270.75099 | 270.75099 | 572 |
| 30th Jul 2025 (Wed) | 289.7645 | 289.7645 | 289.7645 | 289.7645 | 687 |
| 29th Jul 2025 (Tue) | 289.7645 | 289.7645 | 289.7645 | 289.7645 | 4,315 |
| 28th Jul 2025 (Mon) | 305.56318 | 305.56318 | 305.56318 | 305.56318 | 3,504 |
| 25th Jul 2025 (Fri) | 311.81439 | 311.81439 | 311.81439 | 311.81439 | 8,200 |
| 24th Jul 2025 (Thu) | 399.485 | 399.485 | 399.485 | 399.485 | 100 |
| 23rd Jul 2025 (Wed) | 399.485 | 399.485 | 399.485 | 399.485 | 55 |
| 22nd Jul 2025 (Tue) | 399.27391 | 399.27391 | 399.27391 | 399.27391 | 72 |
| 21st Jul 2025 (Mon) | 386.175 | 386.175 | 386.175 | 386.175 | 128 |
| 18th Jul 2025 (Fri) | 384.185 | 384.185 | 384.185 | 384.185 | 155 |
| 17th Jul 2025 (Thu) | 395.49 | 395.49 | 395.49 | 395.49 | 64 |
| 16th Jul 2025 (Wed) | 395.49 | 395.49 | 395.49 | 395.49 | 486 |
| 15th Jul 2025 (Tue) | 395.49 | 395.49 | 395.49 | 395.49 | 116 |