| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 266.00819 | 266.00819 | 266.00819 | 266.00819 | 761 |
| 14th Oct 2025 (Tue) | 264.72 | 264.72 | 264.72 | 264.72 | 179 |
| 13th Oct 2025 (Mon) | 261.22345 | 261.22345 | 261.22345 | 261.22345 | 725 |
| 10th Oct 2025 (Fri) | 261.22345 | 261.22345 | 261.22345 | 261.22345 | 225 |
| 9th Oct 2025 (Thu) | 272.98 | 272.98 | 272.98 | 272.98 | 191 |
| 8th Oct 2025 (Wed) | 272.98 | 272.98 | 272.98 | 272.98 | 56 |
| 7th Oct 2025 (Tue) | 280.48013 | 280.48013 | 280.48013 | 280.48013 | 83 |
| 6th Oct 2025 (Mon) | 282.31019 | 282.31019 | 282.31019 | 282.31019 | 184 |
| 3rd Oct 2025 (Fri) | 282.31019 | 282.31019 | 282.31019 | 282.31019 | 577 |
| 2nd Oct 2025 (Thu) | 282.31019 | 282.31019 | 282.31019 | 282.31019 | 398 |
| 1st Oct 2025 (Wed) | 282.31019 | 282.31019 | 282.31019 | 282.31019 | 323 |
| 30th Sep 2025 (Tue) | 282.31019 | 282.31019 | 282.31019 | 282.31019 | 662 |
| 29th Sep 2025 (Mon) | 275.61624 | 275.61624 | 275.61624 | 275.61624 | 377 |
| 26th Sep 2025 (Fri) | 266.00914 | 266.00914 | 266.00914 | 266.00914 | 3,560 |
| 25th Sep 2025 (Thu) | 266.00914 | 266.00914 | 266.00914 | 266.00914 | 83 |
| 24th Sep 2025 (Wed) | 262.325 | 262.325 | 262.325 | 262.325 | 684 |
| 23rd Sep 2025 (Tue) | 261.53 | 261.53 | 261.53 | 261.53 | 391 |
| 22nd Sep 2025 (Mon) | 261.53 | 261.53 | 261.53 | 261.53 | 2,194 |
| 19th Sep 2025 (Fri) | 265.75398 | 265.75398 | 265.75398 | 265.75398 | 210 |
| 18th Sep 2025 (Thu) | 265.75398 | 265.75398 | 265.75398 | 265.75398 | 150 |
| 17th Sep 2025 (Wed) | 265.61356 | 265.61356 | 265.61356 | 265.61356 | 436 |
| 16th Sep 2025 (Tue) | 265.61356 | 265.61356 | 265.61356 | 265.61356 | 210 |
| 15th Sep 2025 (Mon) | 265.61356 | 265.61356 | 265.61356 | 265.61356 | 1,036 |
| 12th Sep 2025 (Fri) | 265.61356 | 265.61356 | 265.61356 | 265.61356 | 580 |
| 11th Sep 2025 (Thu) | 262.07 | 262.07 | 262.07 | 262.07 | 295 |
| 10th Sep 2025 (Wed) | 262.07 | 262.07 | 262.07 | 262.07 | 555 |
| 9th Sep 2025 (Tue) | 262.07 | 262.07 | 262.07 | 262.07 | 326 |
| 8th Sep 2025 (Mon) | 261.51505 | 261.51505 | 261.51505 | 261.51505 | 2,014 |
| 5th Sep 2025 (Fri) | 259.82139 | 259.82139 | 259.82139 | 259.82139 | 465 |
| 4th Sep 2025 (Thu) | 263.04319 | 263.04319 | 263.04319 | 263.04319 | 302 |
| 3rd Sep 2025 (Wed) | 258.44331 | 258.44331 | 258.44331 | 258.44331 | 159 |
| 2nd Sep 2025 (Tue) | 265.04632 | 265.04632 | 265.04632 | 265.04632 | 1,288 |
| 1st Sep 2025 (Mon) | 266.30437 | 266.30437 | 266.30437 | 266.30437 | 0 |
| 29th Aug 2025 (Fri) | 264.06606 | 264.06606 | 264.06606 | 264.06606 | 75 |
| 28th Aug 2025 (Thu) | 262.55531 | 262.55531 | 262.55531 | 262.55531 | 452 |
| 27th Aug 2025 (Wed) | 267.40812 | 267.40812 | 267.40812 | 267.40812 | 394 |
| 26th Aug 2025 (Tue) | 268.90571 | 268.90571 | 268.90571 | 268.90571 | 167 |
| 25th Aug 2025 (Mon) | 268.90571 | 268.90571 | 268.90571 | 268.90571 | 0 |
| 22nd Aug 2025 (Fri) | 268.90571 | 268.90571 | 268.90571 | 268.90571 | 555 |
| 21st Aug 2025 (Thu) | 268.90571 | 268.90571 | 268.90571 | 268.90571 | 62 |
| 20th Aug 2025 (Wed) | 265.51161 | 265.51161 | 265.51161 | 265.51161 | 25 |
| 19th Aug 2025 (Tue) | 265.51161 | 265.51161 | 265.51161 | 265.51161 | 207 |
| 18th Aug 2025 (Mon) | 268.06176 | 268.06176 | 268.06176 | 268.06176 | 510 |