| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 213.29468 | 213.29468 | 213.29468 | 213.29468 | 543 |
| 6th Nov 2025 (Thu) | 245.39 | 245.39 | 245.39 | 245.39 | 436 |
| 5th Nov 2025 (Wed) | 245.39 | 245.39 | 245.39 | 245.39 | 281 |
| 4th Nov 2025 (Tue) | 245.39 | 245.39 | 245.39 | 245.39 | 140 |
| 3rd Nov 2025 (Mon) | 245.39 | 245.39 | 245.39 | 245.39 | 3,214 |
| 31st Oct 2025 (Fri) | 245.39 | 245.39 | 245.39 | 245.39 | 4,925 |
| 30th Oct 2025 (Thu) | 245.39 | 245.39 | 245.39 | 245.39 | 5,337 |
| 29th Oct 2025 (Wed) | 245.39 | 245.39 | 245.39 | 245.39 | 1,115 |
| 28th Oct 2025 (Tue) | 245.39 | 245.39 | 245.39 | 245.39 | 149 |
| 27th Oct 2025 (Mon) | 244.09 | 244.09 | 244.09 | 244.09 | 280 |
| 24th Oct 2025 (Fri) | 244.09 | 244.09 | 244.09 | 244.09 | 883 |
| 23rd Oct 2025 (Thu) | 244.09 | 244.09 | 244.09 | 244.09 | 245 |
| 22nd Oct 2025 (Wed) | 249.70608 | 249.70608 | 249.70608 | 249.70608 | 677 |
| 21st Oct 2025 (Tue) | 254.41 | 254.41 | 254.41 | 254.41 | 359 |
| 20th Oct 2025 (Mon) | 251.42649 | 251.42649 | 251.42649 | 251.42649 | 643 |
| 17th Oct 2025 (Fri) | 255.13976 | 255.13976 | 255.13976 | 255.13976 | 7,161 |
| 16th Oct 2025 (Thu) | 266.00819 | 266.00819 | 266.00819 | 266.00819 | 2,313 |
| 15th Oct 2025 (Wed) | 266.00819 | 266.00819 | 266.00819 | 266.00819 | 761 |
| 14th Oct 2025 (Tue) | 264.72 | 264.72 | 264.72 | 264.72 | 179 |
| 13th Oct 2025 (Mon) | 261.22345 | 261.22345 | 261.22345 | 261.22345 | 725 |
| 10th Oct 2025 (Fri) | 261.22345 | 261.22345 | 261.22345 | 261.22345 | 225 |
| 9th Oct 2025 (Thu) | 272.98 | 272.98 | 272.98 | 272.98 | 191 |
| 8th Oct 2025 (Wed) | 272.98 | 272.98 | 272.98 | 272.98 | 56 |
| 7th Oct 2025 (Tue) | 280.48013 | 280.48013 | 280.48013 | 280.48013 | 83 |
| 6th Oct 2025 (Mon) | 282.31019 | 282.31019 | 282.31019 | 282.31019 | 184 |
| 3rd Oct 2025 (Fri) | 282.31019 | 282.31019 | 282.31019 | 282.31019 | 577 |
| 2nd Oct 2025 (Thu) | 282.31019 | 282.31019 | 282.31019 | 282.31019 | 398 |
| 1st Oct 2025 (Wed) | 282.31019 | 282.31019 | 282.31019 | 282.31019 | 323 |
| 30th Sep 2025 (Tue) | 282.31019 | 282.31019 | 282.31019 | 282.31019 | 662 |
| 29th Sep 2025 (Mon) | 275.61624 | 275.61624 | 275.61624 | 275.61624 | 377 |
| 26th Sep 2025 (Fri) | 266.00914 | 266.00914 | 266.00914 | 266.00914 | 3,560 |
| 25th Sep 2025 (Thu) | 266.00914 | 266.00914 | 266.00914 | 266.00914 | 83 |
| 24th Sep 2025 (Wed) | 262.325 | 262.325 | 262.325 | 262.325 | 684 |
| 23rd Sep 2025 (Tue) | 261.53 | 261.53 | 261.53 | 261.53 | 391 |
| 22nd Sep 2025 (Mon) | 261.53 | 261.53 | 261.53 | 261.53 | 2,194 |
| 19th Sep 2025 (Fri) | 265.75398 | 265.75398 | 265.75398 | 265.75398 | 210 |
| 18th Sep 2025 (Thu) | 265.75398 | 265.75398 | 265.75398 | 265.75398 | 150 |
| 17th Sep 2025 (Wed) | 265.61356 | 265.61356 | 265.61356 | 265.61356 | 436 |
| 16th Sep 2025 (Tue) | 265.61356 | 265.61356 | 265.61356 | 265.61356 | 210 |
| 15th Sep 2025 (Mon) | 265.61356 | 265.61356 | 265.61356 | 265.61356 | 1,036 |
| 12th Sep 2025 (Fri) | 265.61356 | 265.61356 | 265.61356 | 265.61356 | 580 |
| 11th Sep 2025 (Thu) | 262.07 | 262.07 | 262.07 | 262.07 | 295 |
| 10th Sep 2025 (Wed) | 262.07 | 262.07 | 262.07 | 262.07 | 555 |
| 9th Sep 2025 (Tue) | 262.07 | 262.07 | 262.07 | 262.07 | 326 |