| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 374.653 | 374.653 | 374.653 | 374.653 | 181 |
| 2nd Apr 2025 (Wed) | 373.4718 | 373.4718 | 373.4718 | 373.4718 | 8 |
| 1st Apr 2025 (Tue) | 373.4718 | 373.4718 | 373.4718 | 373.4718 | 180 |
| 31st Mar 2025 (Mon) | 386.44559 | 386.44559 | 386.44559 | 386.44559 | 91 |
| 28th Mar 2025 (Fri) | 386.44559 | 386.44559 | 386.44559 | 386.44559 | 20 |
| 27th Mar 2025 (Thu) | 386.44559 | 386.44559 | 386.44559 | 386.44559 | 65 |
| 26th Mar 2025 (Wed) | 386.44559 | 386.44559 | 386.44559 | 386.44559 | 147 |
| 25th Mar 2025 (Tue) | 363.60623 | 363.60623 | 363.60623 | 363.60623 | 152 |
| 24th Mar 2025 (Mon) | 363.60623 | 363.60623 | 363.60623 | 363.60623 | 201 |
| 21st Mar 2025 (Fri) | 363.60623 | 363.60623 | 363.60623 | 363.60623 | 12 |
| 20th Mar 2025 (Thu) | 355.00766 | 355.00766 | 355.00766 | 355.00766 | 0 |
| 19th Mar 2025 (Wed) | 355.00766 | 355.00766 | 355.00766 | 355.00766 | 62 |
| 18th Mar 2025 (Tue) | 355.00766 | 355.00766 | 355.00766 | 355.00766 | 23 |
| 17th Mar 2025 (Mon) | 355.58202 | 355.58202 | 355.58202 | 355.58202 | 79 |
| 14th Mar 2025 (Fri) | 355.58202 | 355.58202 | 355.58202 | 355.58202 | 23,880 |
| 13th Mar 2025 (Thu) | 368.01467 | 368.01467 | 368.01467 | 368.01467 | 64 |
| 12th Mar 2025 (Wed) | 368.01467 | 368.01467 | 368.01467 | 368.01467 | 164 |
| 11th Mar 2025 (Tue) | 368.01467 | 368.01467 | 368.01467 | 368.01467 | 6,039 |
| 10th Mar 2025 (Mon) | 368.01467 | 368.01467 | 368.01467 | 368.01467 | 47,355 |
| 7th Mar 2025 (Fri) | 366.90137 | 366.90137 | 366.90137 | 366.90137 | 613 |
| 6th Mar 2025 (Thu) | 366.90137 | 366.90137 | 366.90137 | 366.90137 | 47 |
| 5th Mar 2025 (Wed) | 366.90137 | 366.90137 | 366.90137 | 366.90137 | 92 |
| 4th Mar 2025 (Tue) | 357.593 | 357.593 | 357.593 | 357.593 | 1,267 |
| 3rd Mar 2025 (Mon) | 357.593 | 357.593 | 357.593 | 357.593 | 1,000 |
| 28th Feb 2025 (Fri) | 357.593 | 357.593 | 357.593 | 357.593 | 490 |
| 27th Feb 2025 (Thu) | 357.593 | 357.593 | 357.593 | 357.593 | 20 |
| 26th Feb 2025 (Wed) | 357.593 | 357.593 | 357.593 | 357.593 | 300 |
| 25th Feb 2025 (Tue) | 360.27 | 360.27 | 360.27 | 360.27 | 71 |
| 24th Feb 2025 (Mon) | 360.27 | 360.27 | 360.27 | 360.27 | 31 |
| 21st Feb 2025 (Fri) | 360.27 | 360.27 | 360.27 | 360.27 | 7 |
| 20th Feb 2025 (Thu) | 360.27 | 360.27 | 360.27 | 360.27 | 213 |
| 19th Feb 2025 (Wed) | 360.27 | 360.27 | 360.27 | 360.27 | 4 |
| 18th Feb 2025 (Tue) | 360.27 | 360.27 | 360.27 | 360.27 | 39 |
| 17th Feb 2025 (Mon) | 360.27 | 360.27 | 360.27 | 360.27 | 0 |
| 14th Feb 2025 (Fri) | 352.278 | 352.278 | 352.278 | 352.278 | 153 |
| 13th Feb 2025 (Thu) | 352.278 | 352.278 | 352.278 | 352.278 | 73 |
| 12th Feb 2025 (Wed) | 352.278 | 352.278 | 352.278 | 352.278 | 14 |
| 11th Feb 2025 (Tue) | 352.278 | 352.278 | 352.278 | 352.278 | 10 |
| 10th Feb 2025 (Mon) | 352.278 | 352.278 | 352.278 | 352.278 | 160 |
| 7th Feb 2025 (Fri) | 352.278 | 352.278 | 352.278 | 352.278 | 38 |
| 6th Feb 2025 (Thu) | 352.278 | 352.278 | 352.278 | 352.278 | 93 |
| 5th Feb 2025 (Wed) | 362.59155 | 362.59155 | 362.59155 | 362.59155 | 138 |
| 4th Feb 2025 (Tue) | 362.59155 | 362.59155 | 362.59155 | 362.59155 | 11 |