| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 418.48724 | 418.48724 | 418.48724 | 418.48724 | 854 |
| 30th Jun 2025 (Mon) | 399.815 | 399.815 | 399.815 | 399.815 | 468 |
| 27th Jun 2025 (Fri) | 399.815 | 399.815 | 399.815 | 399.815 | 140 |
| 26th Jun 2025 (Thu) | 395.59843 | 395.59843 | 395.59843 | 395.59843 | 115 |
| 25th Jun 2025 (Wed) | 395.59843 | 395.59843 | 395.59843 | 395.59843 | 36 |
| 24th Jun 2025 (Tue) | 395.59843 | 395.59843 | 395.59843 | 395.59843 | 119 |
| 23rd Jun 2025 (Mon) | 379.2607 | 379.2607 | 379.2607 | 379.2607 | 141 |
| 20th Jun 2025 (Fri) | 379.2607 | 379.2607 | 379.2607 | 379.2607 | 44 |
| 19th Jun 2025 (Thu) | 379.2607 | 379.2607 | 379.2607 | 379.2607 | 0 |
| 18th Jun 2025 (Wed) | 379.35785 | 379.35785 | 379.35785 | 379.35785 | 305 |
| 17th Jun 2025 (Tue) | 392.39719 | 392.39719 | 392.39719 | 392.39719 | 116 |
| 16th Jun 2025 (Mon) | 392.39719 | 392.39719 | 392.39719 | 392.39719 | 132 |
| 13th Jun 2025 (Fri) | 392.39719 | 392.39719 | 392.39719 | 392.39719 | 1,317 |
| 12th Jun 2025 (Thu) | 398.62 | 398.62 | 398.62 | 398.62 | 613 |
| 11th Jun 2025 (Wed) | 403.49586 | 403.49586 | 403.49586 | 403.49586 | 641 |
| 10th Jun 2025 (Tue) | 403.49586 | 403.49586 | 403.49586 | 403.49586 | 953 |
| 9th Jun 2025 (Mon) | 395.225 | 395.225 | 395.225 | 395.225 | 158 |
| 6th Jun 2025 (Fri) | 393.85 | 393.85 | 393.85 | 393.85 | 120 |
| 5th Jun 2025 (Thu) | 393.85 | 393.85 | 393.85 | 393.85 | 1,256 |
| 4th Jun 2025 (Wed) | 393.85 | 393.85 | 393.85 | 393.85 | 183 |
| 3rd Jun 2025 (Tue) | 393.37457 | 393.37457 | 393.37457 | 393.37457 | 4,598 |
| 2nd Jun 2025 (Mon) | 393.37457 | 393.37457 | 393.37457 | 393.37457 | 149 |
| 30th May 2025 (Fri) | 393.37457 | 393.37457 | 393.37457 | 393.37457 | 3 |
| 29th May 2025 (Thu) | 398.49908 | 398.49908 | 398.49908 | 398.49908 | 101 |
| 28th May 2025 (Wed) | 401.90164 | 401.90164 | 401.90164 | 401.90164 | 137 |
| 27th May 2025 (Tue) | 401.90164 | 401.90164 | 401.90164 | 401.90164 | 16 |
| 26th May 2025 (Mon) | 401.90164 | 401.90164 | 401.90164 | 401.90164 | 0 |
| 23rd May 2025 (Fri) | 401.90164 | 401.90164 | 401.90164 | 401.90164 | 385 |
| 22nd May 2025 (Thu) | 421.14967 | 421.14967 | 421.14967 | 421.14967 | 27 |
| 21st May 2025 (Wed) | 421.14967 | 421.14967 | 421.14967 | 421.14967 | 13 |
| 20th May 2025 (Tue) | 421.14967 | 421.14967 | 421.14967 | 421.14967 | 141 |
| 19th May 2025 (Mon) | 410.85494 | 410.85494 | 410.85494 | 410.85494 | 298 |
| 16th May 2025 (Fri) | 410.85494 | 410.85494 | 410.85494 | 410.85494 | 959 |
| 15th May 2025 (Thu) | 410.85494 | 410.85494 | 410.85494 | 410.85494 | 75 |
| 14th May 2025 (Wed) | 410.85494 | 410.85494 | 410.85494 | 410.85494 | 164 |
| 13th May 2025 (Tue) | 399.35329 | 399.35329 | 399.35329 | 399.35329 | 82 |
| 12th May 2025 (Mon) | 404.74707 | 404.74707 | 404.74707 | 404.74707 | 266 |
| 9th May 2025 (Fri) | 404.74707 | 404.74707 | 404.74707 | 404.74707 | 16 |
| 8th May 2025 (Thu) | 406.10859 | 406.10859 | 406.10859 | 406.10859 | 13 |
| 7th May 2025 (Wed) | 386.47509 | 386.47509 | 386.47509 | 386.47509 | 38 |
| 6th May 2025 (Tue) | 386.47509 | 386.47509 | 386.47509 | 386.47509 | 12 |
| 5th May 2025 (Mon) | 386.47509 | 386.47509 | 386.47509 | 386.47509 | 12 |
| 2nd May 2025 (Fri) | 386.47509 | 386.47509 | 386.47509 | 386.47509 | 67 |