| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 211.0494 | 211.0494 | 211.0494 | 211.0494 | 279 |
| 29th Dec 2025 (Mon) | 205.00225 | 205.00225 | 205.00225 | 205.00225 | 121 |
| 26th Dec 2025 (Fri) | 205.00225 | 205.00225 | 205.00225 | 205.00225 | 0 |
| 25th Dec 2025 (Thu) | 205.00225 | 205.00225 | 205.00225 | 205.00225 | 0 |
| 24th Dec 2025 (Wed) | 205.00225 | 205.00225 | 205.00225 | 205.00225 | 881 |
| 23rd Dec 2025 (Tue) | 205.00225 | 205.00225 | 205.00225 | 205.00225 | 385 |
| 22nd Dec 2025 (Mon) | 206.49412 | 206.49412 | 206.49412 | 206.49412 | 514 |
| 19th Dec 2025 (Fri) | 205.595 | 205.595 | 205.595 | 205.595 | 828 |
| 18th Dec 2025 (Thu) | 212.73799 | 212.73799 | 212.73799 | 212.73799 | 722 |
| 17th Dec 2025 (Wed) | 212.73799 | 212.73799 | 212.73799 | 212.73799 | 115 |
| 16th Dec 2025 (Tue) | 212.73799 | 212.73799 | 212.73799 | 212.73799 | 434 |
| 15th Dec 2025 (Mon) | 207.985 | 207.985 | 207.985 | 207.985 | 801 |
| 12th Dec 2025 (Fri) | 210.645 | 210.645 | 210.645 | 210.645 | 1,157 |
| 11th Dec 2025 (Thu) | 200.1214 | 200.1214 | 200.1214 | 200.1214 | 2,919 |
| 10th Dec 2025 (Wed) | 200.1214 | 200.1214 | 200.1214 | 200.1214 | 465 |
| 9th Dec 2025 (Tue) | 200.1214 | 200.1214 | 200.1214 | 200.1214 | 1,323 |
| 8th Dec 2025 (Mon) | 200.1214 | 200.1214 | 200.1214 | 200.1214 | 2,111 |
| 5th Dec 2025 (Fri) | 200.1214 | 200.1214 | 200.1214 | 200.1214 | 1,103 |
| 4th Dec 2025 (Thu) | 200.1214 | 200.1214 | 200.1214 | 200.1214 | 14 |
| 3rd Dec 2025 (Wed) | 199.07222 | 199.07222 | 199.07222 | 199.07222 | 421 |
| 2nd Dec 2025 (Tue) | 198.6947 | 198.6947 | 198.6947 | 198.6947 | 352 |
| 1st Dec 2025 (Mon) | 198.6947 | 198.6947 | 198.6947 | 198.6947 | 374 |
| 28th Nov 2025 (Fri) | 198.6947 | 198.6947 | 198.6947 | 198.6947 | 1,239 |
| 27th Nov 2025 (Thu) | 198.6947 | 198.6947 | 198.6947 | 198.6947 | 0 |
| 26th Nov 2025 (Wed) | 198.6947 | 198.6947 | 198.6947 | 198.6947 | 235 |
| 25th Nov 2025 (Tue) | 202.2393 | 202.2393 | 202.2393 | 202.2393 | 242 |
| 24th Nov 2025 (Mon) | 202.54827 | 202.54827 | 202.54827 | 202.54827 | 57 |
| 21st Nov 2025 (Fri) | 198.46397 | 198.46397 | 198.46397 | 198.46397 | 1,701 |
| 20th Nov 2025 (Thu) | 195.71233 | 195.71233 | 195.71233 | 195.71233 | 490 |
| 19th Nov 2025 (Wed) | 201.03 | 201.03 | 201.03 | 201.03 | 1,148 |
| 18th Nov 2025 (Tue) | 201.03 | 201.03 | 201.03 | 201.03 | 1,889 |
| 17th Nov 2025 (Mon) | 206.7893 | 206.7893 | 206.7893 | 206.7893 | 661 |
| 14th Nov 2025 (Fri) | 206.7893 | 206.7893 | 206.7893 | 206.7893 | 303 |
| 13th Nov 2025 (Thu) | 206.7893 | 206.7893 | 206.7893 | 206.7893 | 1,364 |
| 12th Nov 2025 (Wed) | 213.685 | 213.685 | 213.685 | 213.685 | 1,184 |
| 11th Nov 2025 (Tue) | 213.685 | 213.685 | 213.685 | 213.685 | 529 |
| 10th Nov 2025 (Mon) | 213.685 | 213.685 | 213.685 | 213.685 | 231 |
| 7th Nov 2025 (Fri) | 213.29468 | 213.29468 | 213.29468 | 213.29468 | 543 |
| 6th Nov 2025 (Thu) | 245.39 | 245.39 | 245.39 | 245.39 | 436 |
| 5th Nov 2025 (Wed) | 245.39 | 245.39 | 245.39 | 245.39 | 281 |
| 4th Nov 2025 (Tue) | 245.39 | 245.39 | 245.39 | 245.39 | 140 |
| 3rd Nov 2025 (Mon) | 245.39 | 245.39 | 245.39 | 245.39 | 3,214 |
| 31st Oct 2025 (Fri) | 245.39 | 245.39 | 245.39 | 245.39 | 4,925 |
| 30th Oct 2025 (Thu) | 245.39 | 245.39 | 245.39 | 245.39 | 5,337 |