| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 227.03 | 227.03 | 227.03 | 227.03 | 922 |
| 5th Feb 2026 (Thu) | 220.99 | 220.99 | 220.99 | 220.99 | 241 |
| 4th Feb 2026 (Wed) | 224.50 | 224.50 | 224.50 | 224.50 | 2,462 |
| 3rd Feb 2026 (Tue) | 210.24 | 210.24 | 210.24 | 210.24 | 1,274 |
| 2nd Feb 2026 (Mon) | 212.58 | 212.58 | 212.58 | 212.58 | 3,133 |
| 30th Jan 2026 (Fri) | 203.77 | 203.77 | 203.77 | 203.77 | 3,705 |
| 29th Jan 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 4,671 |
| 28th Jan 2026 (Wed) | 185.83 | 185.83 | 185.83 | 185.83 | 314 |
| 27th Jan 2026 (Tue) | 184.89772 | 184.89772 | 184.89772 | 184.89772 | 435 |
| 26th Jan 2026 (Mon) | 194.2041 | 194.2041 | 194.2041 | 194.2041 | 219 |
| 23rd Jan 2026 (Fri) | 189.63785 | 189.63785 | 189.63785 | 189.63785 | 173 |
| 22nd Jan 2026 (Thu) | 189.63785 | 189.63785 | 189.63785 | 189.63785 | 619 |
| 21st Jan 2026 (Wed) | 185.0304 | 185.0304 | 185.0304 | 185.0304 | 336 |
| 20th Jan 2026 (Tue) | 185.15412 | 185.15412 | 185.15412 | 185.15412 | 1,396 |
| 19th Jan 2026 (Mon) | 186.42762 | 186.42762 | 186.42762 | 186.42762 | 0 |
| 16th Jan 2026 (Fri) | 190.34882 | 190.34882 | 190.34882 | 190.34882 | 6,848 |
| 15th Jan 2026 (Thu) | 197.32205 | 197.32205 | 197.32205 | 197.32205 | 1,523 |
| 14th Jan 2026 (Wed) | 203.02381 | 203.02381 | 203.02381 | 203.02381 | 1,426 |
| 13th Jan 2026 (Tue) | 200.93122 | 200.93122 | 200.93122 | 200.93122 | 2,164 |
| 12th Jan 2026 (Mon) | 208.13293 | 208.13293 | 208.13293 | 208.13293 | 1,515 |
| 9th Jan 2026 (Fri) | 207.82343 | 207.82343 | 207.82343 | 207.82343 | 4,294 |
| 8th Jan 2026 (Thu) | 207.82343 | 207.82343 | 207.82343 | 207.82343 | 5,375 |
| 7th Jan 2026 (Wed) | 211.42895 | 211.42895 | 211.42895 | 211.42895 | 2,222 |
| 6th Jan 2026 (Tue) | 211.84243 | 211.84243 | 211.84243 | 211.84243 | 244 |
| 5th Jan 2026 (Mon) | 213.81567 | 213.81567 | 213.81567 | 213.81567 | 533 |
| 2nd Jan 2026 (Fri) | 212.18721 | 212.18721 | 212.18721 | 212.18721 | 550 |
| 1st Jan 2026 (Thu) | 211.0494 | 211.0494 | 211.0494 | 211.0494 | 0 |
| 31st Dec 2025 (Wed) | 211.0494 | 211.0494 | 211.0494 | 211.0494 | 107 |
| 30th Dec 2025 (Tue) | 211.0494 | 211.0494 | 211.0494 | 211.0494 | 279 |
| 29th Dec 2025 (Mon) | 205.00225 | 205.00225 | 205.00225 | 205.00225 | 121 |
| 26th Dec 2025 (Fri) | 205.00225 | 205.00225 | 205.00225 | 205.00225 | 0 |
| 25th Dec 2025 (Thu) | 205.00225 | 205.00225 | 205.00225 | 205.00225 | 0 |
| 24th Dec 2025 (Wed) | 205.00225 | 205.00225 | 205.00225 | 205.00225 | 881 |
| 23rd Dec 2025 (Tue) | 205.00225 | 205.00225 | 205.00225 | 205.00225 | 385 |
| 22nd Dec 2025 (Mon) | 206.49412 | 206.49412 | 206.49412 | 206.49412 | 514 |
| 19th Dec 2025 (Fri) | 205.595 | 205.595 | 205.595 | 205.595 | 828 |
| 18th Dec 2025 (Thu) | 212.73799 | 212.73799 | 212.73799 | 212.73799 | 722 |
| 17th Dec 2025 (Wed) | 212.73799 | 212.73799 | 212.73799 | 212.73799 | 115 |
| 16th Dec 2025 (Tue) | 212.73799 | 212.73799 | 212.73799 | 212.73799 | 434 |
| 15th Dec 2025 (Mon) | 207.985 | 207.985 | 207.985 | 207.985 | 801 |
| 12th Dec 2025 (Fri) | 210.645 | 210.645 | 210.645 | 210.645 | 1,157 |
| 11th Dec 2025 (Thu) | 200.1214 | 200.1214 | 200.1214 | 200.1214 | 2,919 |
| 10th Dec 2025 (Wed) | 200.1214 | 200.1214 | 200.1214 | 200.1214 | 465 |
| 9th Dec 2025 (Tue) | 200.1214 | 200.1214 | 200.1214 | 200.1214 | 1,323 |
| 8th Dec 2025 (Mon) | 200.1214 | 200.1214 | 200.1214 | 200.1214 | 2,111 |