| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 233.08 | 233.08 | 233.08 | 233.08 | 267 |
| 4th Mar 2026 (Wed) | 232.30 | 232.30 | 232.30 | 232.30 | 404 |
| 3rd Mar 2026 (Tue) | 228.55 | 228.55 | 228.55 | 228.55 | 606 |
| 2nd Mar 2026 (Mon) | 232.97 | 232.97 | 232.97 | 232.97 | 2,542 |
| 27th Feb 2026 (Fri) | 235.74 | 235.74 | 235.74 | 235.74 | 1,212 |
| 26th Feb 2026 (Thu) | 228.70 | 228.70 | 228.70 | 228.70 | 157 |
| 25th Feb 2026 (Wed) | 228.94 | 228.94 | 228.94 | 228.94 | 406 |
| 24th Feb 2026 (Tue) | 231.33 | 231.33 | 231.33 | 231.33 | 494 |
| 23rd Feb 2026 (Mon) | 225.64 | 225.64 | 225.64 | 225.64 | 254 |
| 20th Feb 2026 (Fri) | 229.81 | 229.81 | 229.81 | 229.81 | 240 |
| 19th Feb 2026 (Thu) | 235.38 | 235.38 | 235.38 | 235.38 | 394 |
| 18th Feb 2026 (Wed) | 239.33 | 239.33 | 239.33 | 239.33 | 192 |
| 17th Feb 2026 (Tue) | 235.82 | 235.82 | 235.82 | 235.82 | 408 |
| 16th Feb 2026 (Mon) | 238.0468 | 238.0468 | 238.0468 | 238.0468 | 0 |
| 13th Feb 2026 (Fri) | 240.06 | 240.06 | 240.06 | 240.06 | 337 |
| 12th Feb 2026 (Thu) | 239.00601 | 239.00601 | 239.00601 | 239.00601 | 964 |
| 11th Feb 2026 (Wed) | 242.74 | 242.74 | 242.74 | 242.74 | 1,755 |
| 10th Feb 2026 (Tue) | 246.45 | 246.45 | 246.45 | 246.45 | 1,345 |
| 9th Feb 2026 (Mon) | 237.12 | 237.12 | 237.12 | 237.12 | 9,529 |
| 6th Feb 2026 (Fri) | 227.03 | 227.03 | 227.03 | 227.03 | 922 |
| 5th Feb 2026 (Thu) | 220.99 | 220.99 | 220.99 | 220.99 | 241 |
| 4th Feb 2026 (Wed) | 224.50 | 224.50 | 224.50 | 224.50 | 2,462 |
| 3rd Feb 2026 (Tue) | 210.24 | 210.24 | 210.24 | 210.24 | 1,274 |
| 2nd Feb 2026 (Mon) | 212.58 | 212.58 | 212.58 | 212.58 | 3,133 |
| 30th Jan 2026 (Fri) | 203.77 | 203.77 | 203.77 | 203.77 | 3,705 |
| 29th Jan 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 4,671 |
| 28th Jan 2026 (Wed) | 185.83 | 185.83 | 185.83 | 185.83 | 314 |
| 27th Jan 2026 (Tue) | 184.89772 | 184.89772 | 184.89772 | 184.89772 | 435 |
| 26th Jan 2026 (Mon) | 194.2041 | 194.2041 | 194.2041 | 194.2041 | 219 |
| 23rd Jan 2026 (Fri) | 189.63785 | 189.63785 | 189.63785 | 189.63785 | 173 |
| 22nd Jan 2026 (Thu) | 189.63785 | 189.63785 | 189.63785 | 189.63785 | 619 |
| 21st Jan 2026 (Wed) | 185.0304 | 185.0304 | 185.0304 | 185.0304 | 336 |
| 20th Jan 2026 (Tue) | 185.15412 | 185.15412 | 185.15412 | 185.15412 | 1,396 |
| 19th Jan 2026 (Mon) | 186.42762 | 186.42762 | 186.42762 | 186.42762 | 0 |
| 16th Jan 2026 (Fri) | 190.34882 | 190.34882 | 190.34882 | 190.34882 | 6,848 |
| 15th Jan 2026 (Thu) | 197.32205 | 197.32205 | 197.32205 | 197.32205 | 1,523 |
| 14th Jan 2026 (Wed) | 203.02381 | 203.02381 | 203.02381 | 203.02381 | 1,426 |
| 13th Jan 2026 (Tue) | 200.93122 | 200.93122 | 200.93122 | 200.93122 | 2,164 |
| 12th Jan 2026 (Mon) | 208.13293 | 208.13293 | 208.13293 | 208.13293 | 1,515 |
| 9th Jan 2026 (Fri) | 207.82343 | 207.82343 | 207.82343 | 207.82343 | 4,294 |
| 8th Jan 2026 (Thu) | 207.82343 | 207.82343 | 207.82343 | 207.82343 | 5,375 |
| 7th Jan 2026 (Wed) | 211.42895 | 211.42895 | 211.42895 | 211.42895 | 2,222 |
| 6th Jan 2026 (Tue) | 211.84243 | 211.84243 | 211.84243 | 211.84243 | 244 |