| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,100 | 1.232 | SI Trade |
15:17:21 - 04-Apr-25 |
| Unknown* | 2,915 | 1.243 | SI Trade |
14:53:09 - 04-Apr-25 |
| Unknown* | 2,915 | 1.243 | SI Trade |
14:53:09 - 04-Apr-25 |
| Unknown* | 2,772 | 1.245 | SI Trade |
14:03:22 - 04-Apr-25 |
| Unknown* | 2,772 | 1.245 | SI Trade |
14:03:22 - 04-Apr-25 |
| Unknown* | 11,949 | 1.244 | OTC Trade |
13:36:58 - 04-Apr-25 |
| Unknown* | 12,193 | 1.242 | SI Trade |
12:12:10 - 04-Apr-25 |
| Unknown* | 2,986 | 1.243 | SI Trade |
12:04:48 - 04-Apr-25 |
| Unknown* | 2,986 | 1.243 | SI Trade |
12:04:48 - 04-Apr-25 |
| Unknown* | 2,937 | 1.231 | SI Trade |
11:53:21 - 04-Apr-25 |
| Unknown* | 2,937 | 1.231 | SI Trade |
11:53:21 - 04-Apr-25 |
| Unknown* | 2,939 | 1.251 | SI Trade |
11:16:22 - 04-Apr-25 |
| Unknown* | 2,939 | 1.251 | SI Trade |
11:16:22 - 04-Apr-25 |
| Unknown* | 3,050 | 1.279 | SI Trade |
11:00:15 - 04-Apr-25 |
| Unknown* | 3,050 | 1.279 | SI Trade |
11:00:15 - 04-Apr-25 |
| Unknown* | 3,058 | 1.299 | SI Trade |
10:47:35 - 04-Apr-25 |
| Unknown* | 4,164 | 1.296 | SI Trade |
09:56:23 - 04-Apr-25 |
| Unknown* | 2,640 | 1.30 | SI Trade |
09:40:44 - 04-Apr-25 |
| Unknown* | 2,640 | 1.30 | SI Trade |
09:40:44 - 04-Apr-25 |
| Unknown* | 2,955 | 1.30 | SI Trade |
09:11:36 - 04-Apr-25 |
| Unknown* | 2,955 | 1.30 | SI Trade |
09:11:36 - 04-Apr-25 |
| Unknown* | 2,614 | 1.301 | SI Trade |
08:45:14 - 04-Apr-25 |
| Unknown* | 2,916 | 1.30 | SI Trade |
14:52:49 - 03-Apr-25 |
| Unknown* | 2,890 | 1.334 | SI Trade |
10:48:20 - 03-Apr-25 |
| Unknown* | 2,890 | 1.334 | SI Trade |
10:48:20 - 03-Apr-25 |
| Unknown* | 8,487 | 1.332 | SI Trade |
10:00:21 - 03-Apr-25 |
| Unknown* | 2,641 | 1.326 | SI Trade |
09:53:26 - 03-Apr-25 |
| Unknown* | 25,971 | 1.336 | SI Trade |
08:30:30 - 03-Apr-25 |
| Unknown* | 2,537 | 1.29 | SI Trade |
08:06:00 - 03-Apr-25 |
| Unknown* | 3,500 | 1.361 | SI Trade |
15:18:48 - 02-Apr-25 |
| Unknown* | 2,718 | 1.364 | SI Trade |
15:16:14 - 02-Apr-25 |
| Unknown* | 5,328 | 1.364 | SI Trade |
14:49:05 - 02-Apr-25 |
| Unknown* | 40,995 | 1.366 | SI Trade |
10:08:35 - 02-Apr-25 |
| Unknown* | 2,974 | 1.395 | SI Trade |
15:05:19 - 01-Apr-25 |
| Unknown* | 3,017 | 1.401 | SI Trade |
14:50:13 - 01-Apr-25 |
| Unknown* | 2,813 | 1.404 | SI Trade |
14:45:54 - 01-Apr-25 |
| Unknown* | 2,633 | 1.403 | SI Trade |
14:33:38 - 01-Apr-25 |
| Unknown* | 2,926 | 1.401 | SI Trade |
14:02:19 - 01-Apr-25 |
| Unknown* | 2,896 | 1.395 | SI Trade |
12:07:31 - 01-Apr-25 |
| Unknown* | 2,896 | 1.395 | SI Trade |
12:07:31 - 01-Apr-25 |
| Unknown* | 2,896 | 1.39 | SI Trade |
11:57:15 - 01-Apr-25 |
| Unknown* | 2,896 | 1.39 | SI Trade |
11:57:15 - 01-Apr-25 |
| Unknown* | 3,009 | 1.39 | SI Trade |
11:31:58 - 01-Apr-25 |
| Unknown* | 3,009 | 1.39 | SI Trade |
11:31:58 - 01-Apr-25 |
| Unknown* | 2,778 | 1.39 | SI Trade |
11:18:45 - 01-Apr-25 |
| Unknown* | 2,778 | 1.39 | SI Trade |
11:18:45 - 01-Apr-25 |
| Unknown* | 3,063 | 1.394 | SI Trade |
10:42:49 - 01-Apr-25 |
| Unknown* | 3,063 | 1.394 | SI Trade |
10:42:49 - 01-Apr-25 |
| Unknown* | 5,258 | 1.394 | SI Trade |
10:07:09 - 01-Apr-25 |
| Unknown* | 3,294 | 1.394 | SI Trade |
10:07:05 - 01-Apr-25 |
| Unknown* | 3,294 | 1.394 | SI Trade |
10:07:05 - 01-Apr-25 |
| Unknown* | 2,595 | 1.394 | SI Trade |
10:01:49 - 01-Apr-25 |
| Unknown* | 2,754 | 1.394 | SI Trade |
09:49:53 - 01-Apr-25 |
| Unknown* | 2,754 | 1.394 | SI Trade |
09:49:53 - 01-Apr-25 |
| Unknown* | 2,991 | 1.39 | SI Trade |
09:09:01 - 01-Apr-25 |
| Unknown* | 2,564 | 1.386 | SI Trade |
08:57:06 - 01-Apr-25 |
| Unknown* | 8,362 | 1.386 | OTC Trade |
09:57:28 - 31-Mar-25 |
| Unknown* | 758 | 1.386 | OTC Trade |
09:52:15 - 31-Mar-25 |
| Unknown* | 1,307 | 1.39 | SI Trade |
09:03:08 - 31-Mar-25 |
| Unknown* | 9,223 | 1.392 | SI Trade |
08:16:50 - 31-Mar-25 |
| Unknown* | 240 | 1.414 | OTC Trade |
09:08:08 - 28-Mar-25 |
| Unknown* | 3,500 | 1.422 | SI Trade |
13:53:48 - 27-Mar-25 |
| Unknown* | 3,906 | 1.432 | SI Trade |
11:26:17 - 27-Mar-25 |
| Unknown* | 1,038 | 1.474 | SI Trade |
15:11:19 - 26-Mar-25 |
| Unknown* | 186 | 1.482 | SI Trade |
15:06:11 - 26-Mar-25 |
| Unknown* | 47,575 | 1.47 | SI Trade |
13:37:54 - 25-Mar-25 |
| Unknown* | 46,040 | 1.47619 | Currency Conversion Negotiated Trade |
13:37:25 - 25-Mar-25 |
| Unknown* | 1,953 | 1.502 | SI Trade |
09:21:20 - 21-Mar-25 |
| Unknown* | 339 | 1.522 | OTC Trade |
08:13:44 - 21-Mar-25 |
| Unknown* | 339 | 1.522 | SI Trade |
08:13:44 - 21-Mar-25 |
| Unknown* | 4,615 | 1.512 | SI Trade |
15:19:07 - 20-Mar-25 |
| Unknown* | 4,615 | 1.512 | SI Trade |
15:19:07 - 20-Mar-25 |
| Unknown* | 14,155 | 1.506 | OTC Trade |
10:21:41 - 20-Mar-25 |
| Unknown* | 4,507 | 1.526 | OTC Trade |
08:42:44 - 20-Mar-25 |
| Unknown* | 2,357 | 1.526 | OTC Trade |
08:41:45 - 20-Mar-25 |
| Unknown* | 20,814 | 1.524 | OTC Trade |
08:35:04 - 20-Mar-25 |
| Unknown* | 384 | 1.494 | OTC Trade |
12:36:28 - 19-Mar-25 |
| Unknown* | 790 | 1.488 | OTC Trade |
12:08:59 - 19-Mar-25 |
| Unknown* | 1,417 | 1.496 | OTC Trade |
08:00:22 - 19-Mar-25 |
| Unknown* | 4,030 | 1.472 | SI Trade |
15:15:39 - 17-Mar-25 |
| Unknown* | 290 | 1.478 | OTC Trade |
15:08:44 - 17-Mar-25 |
| Unknown* | 2,855 | 1.472 | SI Trade |
14:59:31 - 17-Mar-25 |
| Unknown* | 1 | 1.478 | SI Trade |
14:53:58 - 17-Mar-25 |
| Unknown* | 5,018 | 1.474 | SI Trade |
08:17:50 - 17-Mar-25 |
| Unknown* | 5,135 | 1.474 | SI Trade |
15:19:44 - 14-Mar-25 |
| Unknown* | 5,135 | 1.474 | SI Trade |
15:19:44 - 14-Mar-25 |
| Unknown* | 2,766 | 1.474 | SI Trade |
15:19:42 - 14-Mar-25 |
| Unknown* | 2,766 | 1.474 | SI Trade |
15:19:42 - 14-Mar-25 |
| Unknown* | 100 | 1.488 | SI Trade |
14:44:50 - 14-Mar-25 |
| Unknown* | 4,403 | 1.49 | SI Trade |
10:14:26 - 14-Mar-25 |
| Unknown* | 4,294 | 1.486 | SI Trade |
08:41:14 - 14-Mar-25 |
| Unknown* | 5,706 | 1.466 | SI Trade |
15:11:15 - 13-Mar-25 |
| Unknown* | 5,706 | 1.466 | SI Trade |
15:11:15 - 13-Mar-25 |
| Unknown* | 3,985 | 1.466 | SI Trade |
15:11:09 - 13-Mar-25 |
| Unknown* | 3,985 | 1.466 | SI Trade |
15:11:09 - 13-Mar-25 |
| Unknown* | 6,131 | 1.466 | SI Trade |
15:11:03 - 13-Mar-25 |
| Unknown* | 6,131 | 1.466 | SI Trade |
15:11:03 - 13-Mar-25 |
| Unknown* | 3,196 | 1.474 | SI Trade |
14:48:05 - 13-Mar-25 |
| Unknown* | 6,438 | 1.483 | SI Trade |
13:17:40 - 13-Mar-25 |
| Unknown* | 6,016 | 1.486 | SI Trade |
10:32:43 - 13-Mar-25 |
| Unknown* | 2,988 | 1.48 | SI Trade |
09:54:54 - 13-Mar-25 |
| Unknown* | 1,060 | 1.469766 | Currency Conversion Negotiated Trade |
08:01:49 - 13-Mar-25 |
| Unknown* | 1,000 | 1.48 | SI Trade |
08:58:34 - 12-Mar-25 |
| Unknown* | 42,424 | 1.47 | SI Trade |
14:52:02 - 11-Mar-25 |
| Unknown* | 775 | 1.484 | SI Trade |
11:23:40 - 11-Mar-25 |
| Unknown* | 2,138 | 1.476 | OTC Trade |
09:40:56 - 11-Mar-25 |
| Unknown* | 720 | 1.48 | OTC Trade |
09:32:43 - 11-Mar-25 |
| Unknown* | 110 | 1.504 | SI Trade Negotiated Trade |
16:50:13 - 10-Mar-25 |
| Unknown* | 2,898 | 1.504 | SI Trade |
15:18:53 - 10-Mar-25 |
| Unknown* | 3,135 | 1.504 | SI Trade |
15:16:32 - 10-Mar-25 |
| Unknown* | 4,722 | 1.504 | SI Trade |
15:16:26 - 10-Mar-25 |
| Unknown* | 2,792 | 1.498 | SI Trade |
14:59:58 - 10-Mar-25 |
| Unknown* | 3,321 | 1.495 | SI Trade |
14:44:39 - 10-Mar-25 |
| Unknown* | 110 | 1.492 | SI Trade |
14:30:40 - 10-Mar-25 |
| Unknown* | 6,865 | 1.496 | SI Trade |
14:30:00 - 10-Mar-25 |
| Unknown* | 6,709 | 1.534 | SI Trade |
12:39:17 - 10-Mar-25 |
| Unknown* | 787 | 1.549663 | Currency Conversion Negotiated Trade |
10:53:23 - 10-Mar-25 |
| Unknown* | 14,622 | 1.562 | OTC Trade |
08:43:31 - 10-Mar-25 |
| Unknown* | 7,162 | 1.564 | OTC Trade |
08:43:13 - 10-Mar-25 |
| Unknown* | 7,162 | 1.564 | SI Trade |
08:43:13 - 10-Mar-25 |
| Unknown* | 14,428 | 1.566 | OTC Trade |
08:42:57 - 10-Mar-25 |
| Unknown* | 500 | 1.584723 | Currency Conversion Negotiated Trade |
08:37:03 - 10-Mar-25 |
| Unknown* | 816 | 1.583321 | Currency Conversion Negotiated Trade |
08:03:48 - 10-Mar-25 |
| Unknown* | 158 | 1.583321 | Currency Conversion Negotiated Trade |
08:03:36 - 10-Mar-25 |
| Unknown* | 26 | 1.583321 | Currency Conversion Negotiated Trade |
08:03:31 - 10-Mar-25 |
| Unknown* | 1,544 | 1.542 | OTC Trade |
13:12:12 - 07-Mar-25 |
| Unknown* | 554 | 1.512 | SI Trade |
11:45:03 - 07-Mar-25 |
| Unknown* | 2,716 | 1.52 | SI Trade |
09:07:09 - 07-Mar-25 |
| Unknown* | 2,716 | 1.52 | SI Trade |
09:07:09 - 07-Mar-25 |
| Unknown* | 200 | 1.518 | SI Trade |
08:31:13 - 07-Mar-25 |
| Unknown* | 760 | 1.522 | OTC Trade |
08:16:36 - 07-Mar-25 |
| Unknown* | 798 | 1.518 | OTC Trade |
08:15:58 - 07-Mar-25 |
| Unknown* | 916 | 1.526024 | Currency Conversion Negotiated Trade |
08:02:02 - 07-Mar-25 |
| Unknown* | 141 | 1.53 | OTC Trade |
08:00:11 - 07-Mar-25 |
| Unknown* | 916 | 1.535046 | Currency Conversion Negotiated Trade |
15:15:57 - 06-Mar-25 |
| Unknown* | 1,000 | 1.514 | SI Trade |
15:03:49 - 06-Mar-25 |
| Unknown* | 12,560 | 1.512 | SI Trade |
14:46:02 - 06-Mar-25 |
| Unknown* | 12,560 | 1.512 | SI Trade |
14:46:02 - 06-Mar-25 |
| Unknown* | 72 | 1.514 | OTC Trade |
14:32:00 - 06-Mar-25 |
| Unknown* | 130 | 1.502 | OTC Trade |
14:12:45 - 06-Mar-25 |
| Unknown* | 14,428 | 1.506 | OTC Trade |
14:08:51 - 06-Mar-25 |
| Unknown* | 16,036 | 1.498 | OTC Trade |
13:40:52 - 06-Mar-25 |
| Unknown* | 29,110 | 1.52 | SI Trade |
12:24:53 - 06-Mar-25 |
| Unknown* | 100 | 1.52 | SI Trade |
12:18:36 - 06-Mar-25 |
| Unknown* | 3,335 | 1.50 | SI Trade |
11:05:24 - 06-Mar-25 |
| Unknown* | 384 | 1.50 | OTC Trade |
10:52:40 - 06-Mar-25 |
| Unknown* | 2,793 | 1.46 | SI Trade |
08:42:44 - 06-Mar-25 |
| Unknown* | 774 | 1.454 | SI Trade |
08:37:41 - 06-Mar-25 |
| Unknown* | 3,248 | 1.443 | SI Trade |
08:12:47 - 06-Mar-25 |
| Unknown* | 765 | 1.424 | OTC Trade |
08:00:04 - 06-Mar-25 |
| Unknown* | 3,757 | 1.404 | SI Trade |
15:19:58 - 05-Mar-25 |
| Unknown* | 3,757 | 1.404 | SI Trade |
15:19:58 - 05-Mar-25 |
| Unknown* | 3,397 | 1.404 | SI Trade |
15:19:54 - 05-Mar-25 |
| Unknown* | 3,397 | 1.404 | SI Trade |
15:19:54 - 05-Mar-25 |
| Unknown* | 701 | 1.408 | SI Trade |
14:31:24 - 05-Mar-25 |
| Unknown* | 200 | 1.418 | SI Trade |
12:13:50 - 05-Mar-25 |
| Unknown* | 1,880 | 1.424 | SI Trade |
10:15:42 - 05-Mar-25 |
| Unknown* | 3,650 | 1.392 | SI Trade |
15:19:54 - 04-Mar-25 |
| Unknown* | 3,650 | 1.392 | SI Trade |
15:19:54 - 04-Mar-25 |
| Unknown* | 384 | 1.396 | OTC Trade |
11:22:45 - 04-Mar-25 |
| Unknown* | 16,036 | 1.396 | OTC Trade |
10:30:55 - 04-Mar-25 |
| Unknown* | 80 | 1.398 | OTC Trade |
10:29:20 - 04-Mar-25 |
| Unknown* | 1,792 | 1.388 | SI Trade |
08:19:11 - 04-Mar-25 |
| Unknown* | 798 | 1.406 | OTC Trade |
08:08:23 - 04-Mar-25 |
| Unknown* | 2,000 | 1.456 | SI Trade |
12:37:49 - 03-Mar-25 |
| Unknown* | 3,284 | 1.45 | SI Trade |
11:36:35 - 03-Mar-25 |
| Unknown* | 6,376 | 1.448 | SI Trade |
08:06:37 - 03-Mar-25 |
| Unknown* | 2,742 | 1.448 | SI Trade |
08:03:02 - 03-Mar-25 |
| Unknown* | 78 | 1.43 | OTC Trade |
08:00:04 - 03-Mar-25 |
| Unknown* | 5,325 | 1.43 | SI Trade |
08:29:15 - 28-Feb-25 |
| Unknown* | 3,022 | 1.432 | SI Trade |
08:29:15 - 28-Feb-25 |
| Unknown* | 9,948 | 1.442 | SI Trade |
08:03:52 - 28-Feb-25 |
| Unknown* | 3,823 | 1.458 | OTC Trade |
08:00:18 - 28-Feb-25 |
| Unknown* | 15,007 | 1.45 | OTC Trade |
08:00:17 - 28-Feb-25 |
| Unknown* | 3,219 | 1.47 | SI Trade |
14:48:35 - 27-Feb-25 |
| Unknown* | 2,874 | 1.468 | SI Trade |
14:37:21 - 27-Feb-25 |
| Unknown* | 2,166 | 1.476 | SI Trade |
13:37:09 - 27-Feb-25 |
| Unknown* | 960 | 1.476 | SI Trade |
13:37:09 - 27-Feb-25 |