| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 486 | 1.996 | OTC Trade |
08:00:17 - 25-Mar-26 |
| Unknown* | 487 | 1.996 | SI Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 2,576 | 1.958 | SI Trade |
11:19:33 - 24-Mar-26 |
| Unknown* | 2,576 | 1.958 | SI Trade |
11:19:33 - 24-Mar-26 |
| Unknown* | 2,439 | 1.956 | SI Trade |
10:51:09 - 24-Mar-26 |
| Unknown* | 2,439 | 1.956 | SI Trade |
10:51:09 - 24-Mar-26 |
| Unknown* | 2,458 | 1.964 | SI Trade |
10:40:43 - 24-Mar-26 |
| Unknown* | 2,458 | 1.964 | SI Trade |
10:40:43 - 24-Mar-26 |
| Unknown* | 1 | 1.982 | SI Trade |
15:13:46 - 23-Mar-26 |
| Unknown* | 515 | 1.882 | OTC Trade |
08:22:03 - 23-Mar-26 |
| Unknown* | 516 | 1.882 | SI Trade |
08:22:03 - 23-Mar-26 |
| Unknown* | 3,283 | 1.872493 | Currency Conversion Negotiated Trade |
08:06:50 - 23-Mar-26 |
| Unknown* | 1 | 1.945 | SI Trade |
15:19:51 - 20-Mar-26 |
| Unknown* | 2,837 | 1.971 | SI Trade |
12:58:45 - 20-Mar-26 |
| Unknown* | 2,837 | 1.971 | SI Trade |
12:58:45 - 20-Mar-26 |
| Unknown* | 2,489 | 1.974 | SI Trade |
12:38:06 - 20-Mar-26 |
| Unknown* | 2,489 | 1.974 | SI Trade |
12:38:06 - 20-Mar-26 |
| Unknown* | 3,200 | 1.97 | SI Trade |
11:37:03 - 20-Mar-26 |
| Unknown* | 2,338 | 1.97 | SI Trade |
11:21:54 - 20-Mar-26 |
| Unknown* | 4,280 | 1.97 | SI Trade |
10:07:12 - 20-Mar-26 |
| Unknown* | 4,280 | 1.97 | SI Trade |
10:07:12 - 20-Mar-26 |
| Unknown* | 2,305 | 1.97 | SI Trade |
09:55:19 - 20-Mar-26 |
| Unknown* | 2,305 | 1.97 | SI Trade |
09:55:19 - 20-Mar-26 |
| Unknown* | 619 | 2.00 | SI Trade |
08:12:08 - 20-Mar-26 |
| Unknown* | 1 | 1.982 | SI Trade |
15:12:53 - 19-Mar-26 |
| Unknown* | 12,207 | 1.983 | SI Trade |
13:00:08 - 19-Mar-26 |
| Unknown* | 12,202 | 1.981 | SI Trade |
12:05:08 - 19-Mar-26 |
| Unknown* | 13,892 | 1.975 | SI Trade |
11:25:14 - 19-Mar-26 |
| Unknown* | 240 | 1.99 | OTC Trade |
08:00:17 - 19-Mar-26 |
| Unknown* | 3,411 | 1.97 | SI Trade |
12:54:52 - 17-Mar-26 |
| Unknown* | 50,000 | 1.93 | SI Trade |
11:45:37 - 17-Mar-26 |
| Unknown* | 2,686 | 1.91 | SI Trade |
12:41:26 - 16-Mar-26 |
| Unknown* | 2,686 | 1.91 | SI Trade |
12:41:26 - 16-Mar-26 |
| Unknown* | 3,734 | 1.926 | SI Trade |
15:09:16 - 13-Mar-26 |
| Unknown* | 638 | 1.916 | OTC Trade |
08:58:14 - 13-Mar-26 |
| Unknown* | 639 | 1.916 | SI Trade |
08:58:14 - 13-Mar-26 |
| Unknown* | 500 | 1.948 | OTC Trade |
08:18:00 - 13-Mar-26 |
| Unknown* | 501 | 1.948 | SI Trade |
08:18:00 - 13-Mar-26 |
| Unknown* | 6,519 | 1.982374 | Currency Conversion Negotiated Trade |
13:16:59 - 12-Mar-26 |
| Unknown* | 2,077 | 1.981 | SI Trade |
09:00:23 - 12-Mar-26 |
| Unknown* | 2,077 | 1.981 | SI Trade |
09:00:23 - 12-Mar-26 |
| Unknown* | 4,360 | 1.966 | SI Trade |
12:43:40 - 11-Mar-26 |
| Unknown* | 4,360 | 1.966 | SI Trade |
12:43:40 - 11-Mar-26 |
| Unknown* | 4,146 | 1.966 | SI Trade |
12:23:45 - 11-Mar-26 |
| Unknown* | 2,459 | 1.968 | SI Trade |
10:15:52 - 11-Mar-26 |
| Unknown* | 2,459 | 1.968 | SI Trade |
10:15:52 - 11-Mar-26 |
| Unknown* | 6,649 | 1.984 | SI Trade |
08:00:41 - 11-Mar-26 |
| Unknown* | 55 | 1.968 | SI Trade |
08:37:48 - 10-Mar-26 |
| Unknown* | 1 | 1.958 | SI Trade |
15:17:38 - 09-Mar-26 |
| Unknown* | 11 | 1.962 | SI Trade |
15:16:05 - 09-Mar-26 |
| Unknown* | 13 | 1.962 | SI Trade |
15:14:55 - 09-Mar-26 |
| Unknown* | 6 | 1.962 | SI Trade |
15:13:26 - 09-Mar-26 |
| Unknown* | 21 | 1.964 | SI Trade |
15:13:10 - 09-Mar-26 |
| Unknown* | 33 | 1.964 | SI Trade |
15:11:18 - 09-Mar-26 |
| Unknown* | 5,000 | 1.954 | SI Trade |
12:07:43 - 09-Mar-26 |
| Unknown* | 496 | 1.988 | OTC Trade |
08:03:44 - 09-Mar-26 |
| Unknown* | 497 | 1.988 | SI Trade |
08:03:44 - 09-Mar-26 |
| Unknown* | 7,000 | 2.015 | SI Trade |
12:25:32 - 06-Mar-26 |
| Unknown* | 1,200 | 2.0075 | SI Trade |
11:28:39 - 06-Mar-26 |
| Unknown* | 14,756 | 1.995 | SI Trade |
11:19:14 - 06-Mar-26 |
| Unknown* | 4,824 | 2.0125 | SI Trade |
09:44:48 - 06-Mar-26 |
| Unknown* | 4,824 | 2.0125 | SI Trade |
09:44:48 - 06-Mar-26 |
| Unknown* | 9,290 | 2.03 | SI Trade |
09:23:54 - 06-Mar-26 |
| Unknown* | 4,725 | 2.0325 | SI Trade |
09:02:13 - 06-Mar-26 |
| Unknown* | 6,826 | 2.035 | SI Trade |
14:26:50 - 05-Mar-26 |
| Unknown* | 4,151 | 2.035 | SI Trade |
09:09:11 - 05-Mar-26 |
| Unknown* | 4,151 | 2.035 | SI Trade |
09:09:11 - 05-Mar-26 |
| Unknown* | 2,236 | 2.03 | SI Trade |
08:55:31 - 05-Mar-26 |
| Unknown* | 2,497 | 2.04 | SI Trade |
15:19:51 - 04-Mar-26 |
| Unknown* | 2,497 | 2.04 | SI Trade |
15:19:51 - 04-Mar-26 |
| Unknown* | 3,668 | 2.0175 | SI Trade |
12:30:43 - 04-Mar-26 |
| Unknown* | 3,668 | 2.0175 | SI Trade |
12:30:43 - 04-Mar-26 |
| Unknown* | 67 | 2.015 | SI Trade |
11:47:52 - 04-Mar-26 |
| Unknown* | 3,516 | 2.01 | SI Trade |
09:55:57 - 04-Mar-26 |
| Unknown* | 3,516 | 2.01 | SI Trade |
09:55:57 - 04-Mar-26 |
| Unknown* | 66 | 2.045 | SI Trade |
08:07:04 - 04-Mar-26 |
| Unknown* | 10,210 | 2.03 | SI Trade |
14:16:23 - 03-Mar-26 |
| Unknown* | 9,548 | 2.025 | SI Trade |
13:39:06 - 03-Mar-26 |
| Unknown* | 9,039 | 2.01 | SI Trade |
11:58:01 - 03-Mar-26 |
| Unknown* | 10,259 | 2.01 | SI Trade |
11:56:19 - 03-Mar-26 |
| Unknown* | 200,651 | 1.986 | SI Trade |
10:24:27 - 03-Mar-26 |
| Unknown* | 322 | 1.968 | OTC Trade |
08:11:57 - 03-Mar-26 |
| Unknown* | 322 | 1.968 | SI Trade |
08:11:57 - 03-Mar-26 |
| Unknown* | 1,008 | 2.025 | OTC Trade |
08:06:34 - 03-Mar-26 |
| Unknown* | 1,008 | 2.025 | SI Trade |
08:06:34 - 03-Mar-26 |
| Unknown* | 2,344 | 2.0475 | SI Trade |
15:19:52 - 02-Mar-26 |
| Unknown* | 4,506 | 2.045 | SI Trade |
15:18:36 - 02-Mar-26 |
| Unknown* | 4,529 | 2.045 | SI Trade |
15:15:57 - 02-Mar-26 |
| Unknown* | 5,142 | 2.035 | SI Trade |
14:54:24 - 02-Mar-26 |
| Unknown* | 3,389 | 2.0425 | Negotiated Trade |
14:31:03 - 02-Mar-26 |
| Unknown* | 3,587 | 2.0525 | Negotiated Trade |
13:46:19 - 02-Mar-26 |
| Unknown* | 4,915 | 2.055 | SI Trade |
12:53:14 - 02-Mar-26 |
| Unknown* | 4,904 | 2.06 | SI Trade |
12:38:01 - 02-Mar-26 |
| Unknown* | 1,664 | 2.0375 | Negotiated Trade |
08:47:44 - 02-Mar-26 |
| Unknown* | 4,882 | 2.055 | SI Trade |
08:16:12 - 02-Mar-26 |
| Unknown* | 467 | 2.045 | OTC Trade |
08:00:52 - 02-Mar-26 |
| Unknown* | 467 | 2.045 | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 3,283 | 2.087999 | Currency Conversion Negotiated Trade |
10:50:40 - 27-Feb-26 |
| Unknown* | 43,934 | 2.035 | SI Trade |
08:17:13 - 27-Feb-26 |
| Unknown* | 5,574 | 2.095 | SI Trade |
12:33:10 - 26-Feb-26 |
| Unknown* | 11,039 | 2.125 | SI Trade |
14:45:31 - 25-Feb-26 |
| Unknown* | 11,218 | 2.145 | SI Trade |
12:11:40 - 25-Feb-26 |
| Unknown* | 11,144 | 2.1525 | SI Trade |
11:55:37 - 25-Feb-26 |
| Unknown* | 156 | 2.15 | OTC Trade |
10:11:03 - 25-Feb-26 |
| Unknown* | 156 | 2.15 | SI Trade |
10:11:03 - 25-Feb-26 |
| Unknown* | 4,391 | 2.215 | SI Trade |
08:23:51 - 25-Feb-26 |
| Unknown* | 28,932 | 2.175 | SI Trade |
12:20:08 - 24-Feb-26 |
| Unknown* | 8,867 | 2.16 | SI Trade |
14:55:07 - 23-Feb-26 |
| Unknown* | 13,050 | 2.1575 | SI Trade |
14:48:56 - 23-Feb-26 |
| Unknown* | 556 | 2.175 | SI Trade |
09:15:37 - 23-Feb-26 |
| Unknown* | 1,090 | 2.185 | OTC Trade |
09:02:20 - 23-Feb-26 |
| Unknown* | 1,091 | 2.185 | SI Trade |
09:02:20 - 23-Feb-26 |
| Unknown* | 9,012 | 2.175 | SI Trade |
14:53:13 - 20-Feb-26 |
| Unknown* | 2,682 | 2.175 | SI Trade |
14:28:24 - 20-Feb-26 |
| Unknown* | 12,803 | 2.1725 | SI Trade |
14:20:26 - 20-Feb-26 |
| Unknown* | 3,631 | 2.175 | SI Trade |
14:16:04 - 20-Feb-26 |
| Unknown* | 12,761 | 2.1825 | SI Trade |
13:41:32 - 20-Feb-26 |
| Unknown* | 1,994 | 2.1825 | SI Trade |
13:15:49 - 20-Feb-26 |
| Unknown* | 1,994 | 2.1825 | SI Trade |
13:15:49 - 20-Feb-26 |
| Unknown* | 20,444 | 2.185 | SI Trade |
13:06:19 - 20-Feb-26 |
| Unknown* | 12,437 | 2.185 | SI Trade |
12:10:22 - 20-Feb-26 |
| Unknown* | 7,758 | 2.195 | SI Trade |
10:59:35 - 20-Feb-26 |
| Unknown* | 437 | 2.19 | OTC Trade |
09:02:57 - 20-Feb-26 |
| Unknown* | 438 | 2.19 | SI Trade |
09:02:57 - 20-Feb-26 |
| Unknown* | 2,193 | 2.1925 | SI Trade |
15:06:33 - 19-Feb-26 |
| Unknown* | 4,324 | 2.195 | SI Trade |
14:55:24 - 19-Feb-26 |
| Unknown* | 3,009 | 2.195 | SI Trade |
14:52:55 - 19-Feb-26 |
| Unknown* | 1,426 | 2.195 | SI Trade |
13:16:40 - 19-Feb-26 |
| Unknown* | 310 | 2.18 | SI Trade |
10:36:00 - 19-Feb-26 |
| Unknown* | 3,086 | 2.175 | SI Trade |
10:07:35 - 19-Feb-26 |
| Unknown* | 4,257 | 2.175 | SI Trade |
10:07:35 - 19-Feb-26 |
| Unknown* | 10,581 | 2.17 | SI Trade |
08:37:44 - 19-Feb-26 |
| Unknown* | 108 | 2.19 | SI Trade |
14:58:37 - 18-Feb-26 |
| Unknown* | 1,728 | 2.185 | SI Trade |
14:57:47 - 18-Feb-26 |
| Unknown* | 7,391 | 2.185 | SI Trade |
14:57:47 - 18-Feb-26 |
| Unknown* | 2,113 | 2.195 | SI Trade |
11:26:03 - 18-Feb-26 |
| Unknown* | 2,113 | 2.195 | SI Trade |
11:26:03 - 18-Feb-26 |
| Unknown* | 2,391 | 2.16 | SI Trade |
08:36:27 - 18-Feb-26 |
| Unknown* | 2,391 | 2.16 | SI Trade |
08:36:27 - 18-Feb-26 |
| Unknown* | 6,319 | 2.155 | SI Trade |
08:31:38 - 18-Feb-26 |
| Unknown* | 4,340 | 2.165 | SI Trade |
15:19:29 - 17-Feb-26 |
| Unknown* | 4,531 | 2.165 | SI Trade |
15:17:31 - 17-Feb-26 |
| Unknown* | 4,478 | 2.165 | SI Trade |
14:46:27 - 17-Feb-26 |
| Unknown* | 4,504 | 2.165 | SI Trade |
14:43:14 - 17-Feb-26 |
| Unknown* | 4,287 | 2.165 | SI Trade |
14:27:35 - 17-Feb-26 |
| Unknown* | 14,856 | 2.1725 | SI Trade |
13:56:20 - 17-Feb-26 |
| Unknown* | 8,268 | 2.1825 | SI Trade |
12:05:42 - 17-Feb-26 |
| Unknown* | 4,584 | 2.20 | SI Trade |
15:05:05 - 13-Feb-26 |
| Unknown* | 3,128 | 2.20 | SI Trade |
15:04:53 - 13-Feb-26 |
| Unknown* | 3,825 | 2.235 | SI Trade |
14:39:52 - 11-Feb-26 |
| Unknown* | 438 | 2.20 | OTC Trade |
13:40:43 - 11-Feb-26 |
| Unknown* | 3,602 | 2.185 | SI Trade |
09:47:00 - 11-Feb-26 |
| Unknown* | 3,404 | 2.185 | SI Trade |
15:04:38 - 10-Feb-26 |
| Unknown* | 4,368 | 2.175 | OTC Trade |
14:01:59 - 10-Feb-26 |
| Unknown* | 4,368 | 2.175 | SI Trade |
14:01:58 - 10-Feb-26 |
| Unknown* | 4,384 | 2.18 | SI Trade |
13:31:40 - 10-Feb-26 |
| Unknown* | 5,661 | 2.175 | SI Trade |
11:44:21 - 10-Feb-26 |
| Unknown* | 5,225 | 2.12 | SI Trade |
09:14:46 - 06-Feb-26 |
| Unknown* | 492 | 2.125 | OTC Trade |
08:17:01 - 06-Feb-26 |
| Unknown* | 1,500 | 2.125 | OTC Trade |
08:16:50 - 06-Feb-26 |
| Unknown* | 818 | 2.135 | SI Trade |
15:03:28 - 05-Feb-26 |
| Unknown* | 125 | 2.1425 | SI Trade |
15:03:25 - 05-Feb-26 |
| Unknown* | 1,624 | 2.12 | SI Trade |
13:48:28 - 05-Feb-26 |
| Unknown* | 1,254 | 2.125 | SI Trade |
13:41:49 - 05-Feb-26 |
| Unknown* | 2,321 | 2.125 | SI Trade |
13:25:34 - 05-Feb-26 |
| Unknown* | 2,421 | 2.125 | SI Trade |
13:25:32 - 05-Feb-26 |
| Unknown* | 1,381 | 2.125 | SI Trade |
11:50:43 - 05-Feb-26 |
| Unknown* | 1,005 | 2.145 | SI Trade |
15:19:51 - 04-Feb-26 |
| Unknown* | 1,005 | 2.145 | SI Trade |
15:19:51 - 04-Feb-26 |
| Unknown* | 2,284 | 2.14 | SI Trade |
14:58:14 - 04-Feb-26 |
| Unknown* | 2,514 | 2.135 | SI Trade |
13:08:22 - 04-Feb-26 |
| Unknown* | 2,514 | 2.135 | SI Trade |
13:08:22 - 04-Feb-26 |
| Unknown* | 3,367 | 2.135 | SI Trade |
12:52:00 - 04-Feb-26 |
| Unknown* | 3,367 | 2.135 | SI Trade |
12:52:00 - 04-Feb-26 |
| Unknown* | 2,279 | 2.135 | SI Trade |
12:37:48 - 04-Feb-26 |
| Unknown* | 2,364 | 2.135 | SI Trade |
12:24:24 - 04-Feb-26 |
| Unknown* | 2,364 | 2.135 | SI Trade |
12:24:24 - 04-Feb-26 |
| Unknown* | 2,756 | 2.135 | SI Trade |
12:22:20 - 04-Feb-26 |
| Unknown* | 2,756 | 2.135 | SI Trade |
12:22:20 - 04-Feb-26 |
| Unknown* | 2,800 | 2.135 | SI Trade |
12:22:15 - 04-Feb-26 |
| Unknown* | 2,800 | 2.135 | SI Trade |
12:22:15 - 04-Feb-26 |
| Unknown* | 2,499 | 2.14 | SI Trade |
11:51:33 - 04-Feb-26 |
| Unknown* | 3,451 | 2.16 | SI Trade |
12:10:30 - 03-Feb-26 |
| Unknown* | 22,145 | 2.14 | SI Trade |
12:53:19 - 02-Feb-26 |
| Unknown* | 157 | 2.16 | SI Trade |
10:19:41 - 30-Jan-26 |
| Unknown* | 438 | 2.175 | OTC Trade |
15:06:49 - 29-Jan-26 |
| Unknown* | 23,862 | 2.175 | SI Trade |
14:57:44 - 29-Jan-26 |
| Unknown* | 22,041 | 2.19 | SI Trade |
14:28:00 - 28-Jan-26 |
| Unknown* | 22,139 | 2.18 | SI Trade |
13:05:58 - 28-Jan-26 |
| Unknown* | 11,272 | 2.18 | SI Trade |
12:06:42 - 28-Jan-26 |
| Unknown* | 29,487 | 2.1775 | SI Trade |
12:05:25 - 28-Jan-26 |
| Unknown* | 912 | 2.175 | SI Trade |
09:20:10 - 28-Jan-26 |
| Unknown* | 4,416 | 2.1775 | SI Trade |
09:16:15 - 28-Jan-26 |
| Unknown* | 8,777 | 2.18 | OTC Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 5,857 | 2.2075 | SI Trade |
11:54:01 - 27-Jan-26 |
| Unknown* | 2,233 | 2.19 | OTC Trade |
08:00:39 - 27-Jan-26 |
| Unknown* | 29 | 2.18 | SI Trade |
15:02:16 - 26-Jan-26 |
| Unknown* | 2,843 | 2.18 | SI Trade |
14:53:38 - 26-Jan-26 |
| Unknown* | 1,000 | 2.2075 | SI Trade |
12:25:05 - 26-Jan-26 |
| Unknown* | 16,132 | 2.2525 | SI Trade |
14:59:11 - 23-Jan-26 |