| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,075 | 1.574 | SI Trade |
15:19:33 - 09-Jul-25 |
| Unknown* | 927 | 1.572 | SI Trade |
15:08:53 - 09-Jul-25 |
| Unknown* | 2,142 | 1.58 | SI Trade |
14:57:07 - 09-Jul-25 |
| Unknown* | 2,502 | 1.582 | SI Trade |
14:44:07 - 09-Jul-25 |
| Unknown* | 3,034 | 1.588 | SI Trade |
14:33:58 - 09-Jul-25 |
| Unknown* | 3,508 | 1.588 | SI Trade |
14:33:57 - 09-Jul-25 |
| Unknown* | 3,225 | 1.574 | SI Trade |
14:17:13 - 09-Jul-25 |
| Unknown* | 3,233 | 1.574 | SI Trade |
14:11:47 - 09-Jul-25 |
| Unknown* | 3,266 | 1.568 | SI Trade |
12:43:09 - 09-Jul-25 |
| Unknown* | 28,511 | 1.536 | SI Trade |
15:10:22 - 08-Jul-25 |
| Unknown* | 90 | 1.542 | SI Trade |
14:58:49 - 08-Jul-25 |
| Unknown* | 462 | 1.53 | OTC Trade |
14:18:16 - 08-Jul-25 |
| Unknown* | 463 | 1.53 | SI Trade |
14:18:16 - 08-Jul-25 |
| Unknown* | 600 | 1.554 | SI Trade |
12:43:08 - 08-Jul-25 |
| Unknown* | 299 | 1.558 | SI Trade |
10:40:23 - 08-Jul-25 |
| Unknown* | 80 | 1.551 | SI Trade |
09:54:09 - 08-Jul-25 |
| Unknown* | 600 | 1.551 | SI Trade |
09:53:32 - 08-Jul-25 |
| Unknown* | 4,122 | 1.554 | SI Trade |
09:38:43 - 08-Jul-25 |
| Unknown* | 2,220 | 1.56 | SI Trade |
08:55:10 - 08-Jul-25 |
| Unknown* | 2,449 | 1.571 | SI Trade |
14:59:12 - 07-Jul-25 |
| Unknown* | 2,414 | 1.57 | SI Trade |
14:50:35 - 07-Jul-25 |
| Unknown* | 5,322 | 1.57 | SI Trade |
14:50:07 - 07-Jul-25 |
| Unknown* | 2,169 | 1.572 | SI Trade |
14:37:55 - 07-Jul-25 |
| Unknown* | 3,673 | 1.572 | SI Trade |
14:32:15 - 07-Jul-25 |
| Unknown* | 2,075 | 1.572 | SI Trade |
14:29:42 - 07-Jul-25 |
| Unknown* | 9,196 | 1.574 | SI Trade |
14:27:43 - 07-Jul-25 |
| Unknown* | 6,365 | 1.572 | SI Trade |
13:48:25 - 07-Jul-25 |
| Unknown* | 1,000 | 1.576 | SI Trade |
13:20:27 - 07-Jul-25 |
| Unknown* | 3,240 | 1.576 | SI Trade |
13:15:01 - 07-Jul-25 |
| Unknown* | 1,000 | 1.576 | SI Trade |
13:10:27 - 07-Jul-25 |
| Unknown* | 1,000 | 1.576 | SI Trade |
13:00:27 - 07-Jul-25 |
| Unknown* | 1,000 | 1.576 | SI Trade |
12:50:27 - 07-Jul-25 |
| Unknown* | 1,000 | 1.576 | SI Trade |
12:40:26 - 07-Jul-25 |
| Unknown* | 833 | 1.576 | SI Trade |
12:24:41 - 07-Jul-25 |
| Unknown* | 3,187 | 1.574 | SI Trade |
11:35:12 - 07-Jul-25 |
| Unknown* | 6,247 | 1.58 | SI Trade |
11:00:46 - 07-Jul-25 |
| Unknown* | 1,301 | 1.572 | SI Trade |
10:43:53 - 07-Jul-25 |
| Unknown* | 578 | 1.574 | SI Trade |
10:12:45 - 07-Jul-25 |
| Unknown* | 13,674 | 1.582 | SI Trade |
09:43:48 - 07-Jul-25 |
| Unknown* | 3,806 | 1.58 | SI Trade |
09:26:21 - 07-Jul-25 |
| Unknown* | 126 | 1.596 | OTC Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 627 | 1.596 | OTC Trade |
08:00:30 - 07-Jul-25 |
| Unknown* | 3,084 | 1.59 | SI Trade |
15:15:45 - 04-Jul-25 |
| Unknown* | 2,276 | 1.59 | SI Trade |
15:15:14 - 04-Jul-25 |
| Unknown* | 2,574 | 1.59 | SI Trade |
15:09:11 - 04-Jul-25 |
| Unknown* | 2,187 | 1.588 | SI Trade |
15:06:12 - 04-Jul-25 |
| Unknown* | 969 | 1.588 | SI Trade |
15:06:09 - 04-Jul-25 |
| Unknown* | 4,246 | 1.586 | SI Trade |
14:52:30 - 04-Jul-25 |
| Unknown* | 2,287 | 1.588 | SI Trade |
14:39:06 - 04-Jul-25 |
| Unknown* | 2,287 | 1.588 | SI Trade |
14:39:06 - 04-Jul-25 |
| Unknown* | 2,131 | 1.588 | SI Trade |
14:36:50 - 04-Jul-25 |
| Unknown* | 2,131 | 1.588 | SI Trade |
14:36:50 - 04-Jul-25 |
| Unknown* | 2,219 | 1.584 | SI Trade |
14:14:40 - 04-Jul-25 |
| Unknown* | 100 | 1.592 | SI Trade |
13:52:53 - 04-Jul-25 |
| Unknown* | 3,096 | 1.606 | OTC Trade |
12:47:47 - 04-Jul-25 |
| Unknown* | 3,096 | 1.606 | SI Trade |
12:47:47 - 04-Jul-25 |
| Unknown* | 3,081 | 1.606 | OTC Trade |
12:46:41 - 04-Jul-25 |
| Unknown* | 3,081 | 1.606 | SI Trade |
12:46:41 - 04-Jul-25 |
| Unknown* | 10,143 | 1.586 | SI Trade |
11:13:20 - 04-Jul-25 |
| Unknown* | 2,181 | 1.59 | SI Trade |
11:00:33 - 04-Jul-25 |
| Unknown* | 4,337 | 1.598 | SI Trade |
08:54:41 - 04-Jul-25 |
| Unknown* | 2,916 | 1.626 | SI Trade |
14:59:18 - 03-Jul-25 |
| Unknown* | 4,485 | 1.626 | SI Trade |
14:55:25 - 03-Jul-25 |
| Unknown* | 2,120 | 1.628 | SI Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 3,636 | 1.634 | SI Trade |
14:33:42 - 03-Jul-25 |
| Unknown* | 3,636 | 1.634 | SI Trade |
14:33:42 - 03-Jul-25 |
| Unknown* | 9,599 | 1.614 | SI Trade |
13:40:29 - 03-Jul-25 |
| Unknown* | 600 | 1.603 | SI Trade |
12:12:14 - 03-Jul-25 |
| Unknown* | 5,909 | 1.60 | SI Trade |
11:53:05 - 03-Jul-25 |
| Unknown* | 4,865 | 1.607 | SI Trade |
09:26:12 - 03-Jul-25 |
| Unknown* | 628 | 1.602 | OTC Trade |
08:36:14 - 03-Jul-25 |
| Unknown* | 3,068 | 1.598 | SI Trade |
08:34:34 - 03-Jul-25 |
| Unknown* | 2,395 | 1.64 | SI Trade |
15:19:23 - 02-Jul-25 |
| Unknown* | 10,380 | 1.634633 | Currency Conversion Negotiated Trade |
13:43:16 - 02-Jul-25 |
| Unknown* | 3,088 | 1.633 | SI Trade |
12:16:56 - 02-Jul-25 |
| Unknown* | 7,922 | 1.636 | SI Trade |
11:53:26 - 02-Jul-25 |
| Unknown* | 6,566 | 1.64 | SI Trade |
09:52:25 - 02-Jul-25 |
| Unknown* | 10,615 | 1.632 | SI Trade |
09:13:03 - 02-Jul-25 |
| Unknown* | 2,445 | 1.644 | SI Trade |
15:19:59 - 01-Jul-25 |
| Unknown* | 200 | 1.642 | SI Trade |
15:19:13 - 01-Jul-25 |
| Unknown* | 2,200 | 1.642 | SI Trade |
14:53:26 - 01-Jul-25 |
| Unknown* | 8,024 | 1.636 | SI Trade |
14:39:13 - 01-Jul-25 |
| Unknown* | 5,681 | 1.637 | SI Trade |
13:55:26 - 01-Jul-25 |
| Unknown* | 300 | 1.639 | SI Trade |
13:03:33 - 01-Jul-25 |
| Unknown* | 1,105 | 1.642 | OTC Trade |
13:01:46 - 01-Jul-25 |
| Unknown* | 5,678 | 1.639 | SI Trade |
12:59:15 - 01-Jul-25 |
| Unknown* | 168 | 1.639 | SI Trade |
12:27:50 - 01-Jul-25 |
| Unknown* | 2,150 | 1.632 | SI Trade |
12:13:02 - 01-Jul-25 |
| Unknown* | 78,370 | 1.638 | SI Trade |
12:06:20 - 01-Jul-25 |
| Unknown* | 3,965 | 1.654 | SI Trade |
10:14:33 - 01-Jul-25 |
| Unknown* | 3,021 | 1.658 | SI Trade |
08:29:15 - 01-Jul-25 |
| Unknown* | 1,416 | 1.673 | SI Trade |
13:46:45 - 30-Jun-25 |
| Unknown* | 1,620 | 1.666 | OTC Trade |
12:14:13 - 30-Jun-25 |
| Unknown* | 1,134 | 1.666 | SI Trade |
12:14:13 - 30-Jun-25 |
| Unknown* | 5,972 | 1.662 | SI Trade |
11:06:04 - 30-Jun-25 |
| Unknown* | 5,892 | 1.662 | SI Trade |
09:45:18 - 30-Jun-25 |
| Unknown* | 5,013 | 1.656 | SI Trade |
09:02:36 - 30-Jun-25 |
| Unknown* | 4,510 | 1.664 | SI Trade |
14:45:46 - 27-Jun-25 |
| Unknown* | 100 | 1.667 | SI Trade |
14:39:21 - 27-Jun-25 |
| Unknown* | 1,161 | 1.674 | SI Trade |
14:15:07 - 27-Jun-25 |
| Unknown* | 4,074 | 1.666 | SI Trade |
13:23:27 - 27-Jun-25 |
| Unknown* | 5,139 | 1.638 | SI Trade |
12:39:35 - 27-Jun-25 |
| Unknown* | 3,681 | 1.64 | SI Trade |
11:58:06 - 27-Jun-25 |
| Unknown* | 74 | 1.628 | SI Trade |
10:57:34 - 27-Jun-25 |
| Unknown* | 4,822 | 1.628 | SI Trade |
10:45:41 - 27-Jun-25 |
| Unknown* | 5,701 | 1.626 | SI Trade |
10:18:43 - 27-Jun-25 |
| Unknown* | 734 | 1.643945 | Currency Conversion Negotiated Trade |
08:02:20 - 27-Jun-25 |
| Unknown* | 6,695 | 1.626 | SI Trade |
15:25:23 - 26-Jun-25 |
| Unknown* | 96 | 1.628 | SI Trade |
15:10:14 - 26-Jun-25 |
| Unknown* | 1,265 | 1.614 | SI Trade |
14:49:58 - 26-Jun-25 |
| Unknown* | 2,146 | 1.625 | SI Trade |
14:39:31 - 26-Jun-25 |
| Unknown* | 1,168 | 1.63 | SI Trade |
14:06:06 - 26-Jun-25 |
| Unknown* | 4,568 | 1.64 | SI Trade |
12:51:33 - 26-Jun-25 |
| Unknown* | 750 | 1.636 | SI Trade |
12:38:19 - 26-Jun-25 |
| Unknown* | 62 | 1.628 | SI Trade |
12:29:44 - 26-Jun-25 |
| Unknown* | 3,901 | 1.628 | SI Trade |
12:08:18 - 26-Jun-25 |
| Unknown* | 3,901 | 1.628 | SI Trade |
12:08:18 - 26-Jun-25 |
| Unknown* | 212 | 1.624 | SI Trade |
11:11:23 - 26-Jun-25 |
| Unknown* | 150 | 1.624 | SI Trade |
11:00:02 - 26-Jun-25 |
| Unknown* | 300 | 1.624 | SI Trade |
10:58:23 - 26-Jun-25 |
| Unknown* | 3,902 | 1.612 | SI Trade |
10:15:36 - 26-Jun-25 |
| Unknown* | 3,899 | 1.612 | SI Trade |
10:01:20 - 26-Jun-25 |
| Unknown* | 3,899 | 1.612 | SI Trade |
10:01:20 - 26-Jun-25 |
| Unknown* | 4,060 | 1.616 | SI Trade |
09:48:26 - 26-Jun-25 |
| Unknown* | 4,060 | 1.616 | SI Trade |
09:48:26 - 26-Jun-25 |
| Unknown* | 3,901 | 1.62 | SI Trade |
09:36:32 - 26-Jun-25 |
| Unknown* | 3,901 | 1.62 | SI Trade |
09:36:32 - 26-Jun-25 |
| Unknown* | 3,902 | 1.63 | SI Trade |
09:26:42 - 26-Jun-25 |
| Unknown* | 3,902 | 1.63 | SI Trade |
09:26:42 - 26-Jun-25 |
| Unknown* | 720 | 1.63 | OTC Trade |
09:25:04 - 26-Jun-25 |
| Unknown* | 700 | 1.63 | OTC Trade |
09:24:34 - 26-Jun-25 |
| Unknown* | 885 | 1.592 | SI Trade |
13:24:46 - 25-Jun-25 |
| Unknown* | 2,925 | 1.594 | SI Trade |
12:40:37 - 25-Jun-25 |
| Unknown* | 62,607 | 1.58 | OTC Trade |
15:13:19 - 24-Jun-25 |
| Unknown* | 18,291 | 1.58 | SI Trade |
15:13:19 - 24-Jun-25 |
| Unknown* | 1,583 | 1.588 | SI Trade |
14:58:32 - 24-Jun-25 |
| Unknown* | 1,583 | 1.603044 | Currency Conversion Negotiated Trade |
08:02:14 - 24-Jun-25 |
| Unknown* | 29 | 1.616 | SI Trade |
15:17:55 - 23-Jun-25 |
| Unknown* | 501 | 1.61 | SI Trade |
14:32:34 - 23-Jun-25 |
| Unknown* | 520 | 1.61 | SI Trade |
14:21:32 - 23-Jun-25 |
| Unknown* | 4,293 | 1.62 | SI Trade |
10:52:33 - 23-Jun-25 |
| Unknown* | 4,293 | 1.62 | SI Trade |
10:52:33 - 23-Jun-25 |
| Unknown* | 3,599 | 1.591 | SI Trade |
09:17:32 - 23-Jun-25 |
| Unknown* | 3,599 | 1.591 | SI Trade |
09:17:32 - 23-Jun-25 |
| Unknown* | 62,607 | 1.6146 | OTC Trade |
08:00:39 - 23-Jun-25 |
| Unknown* | 500 | 1.622 | SI Trade |
13:11:53 - 20-Jun-25 |
| Unknown* | 72 | 1.614 | SI Trade |
10:27:09 - 20-Jun-25 |
| Unknown* | 100 | 1.606 | SI Trade |
08:31:17 - 20-Jun-25 |
| Unknown* | 11,999 | 1.594 | SI Trade |
14:06:21 - 19-Jun-25 |
| Unknown* | 3,865 | 1.594 | SI Trade |
14:06:21 - 19-Jun-25 |
| Unknown* | 10,452 | 1.596 | SI Trade |
13:49:08 - 19-Jun-25 |
| Unknown* | 5,000 | 1.596 | SI Trade |
13:32:17 - 19-Jun-25 |
| Unknown* | 4,200 | 1.594 | SI Trade |
12:53:08 - 19-Jun-25 |
| Unknown* | 13,312 | 1.598 | SI Trade |
11:20:38 - 19-Jun-25 |
| Unknown* | 4,474 | 1.599 | SI Trade |
10:50:36 - 19-Jun-25 |
| Unknown* | 2,557 | 1.606 | SI Trade |
08:54:56 - 19-Jun-25 |
| Unknown* | 8,979 | 1.602 | SI Trade |
08:53:11 - 19-Jun-25 |
| Unknown* | 2,206 | 1.598 | SI Trade |
08:48:10 - 19-Jun-25 |
| Unknown* | 3,351 | 1.594 | SI Trade |
08:48:09 - 19-Jun-25 |
| Unknown* | 3,328 | 1.596 | SI Trade |
08:28:30 - 19-Jun-25 |
| Unknown* | 9,661 | 1.592 | SI Trade |
14:38:38 - 18-Jun-25 |
| Unknown* | 7,790 | 1.596 | SI Trade |
14:09:47 - 18-Jun-25 |
| Unknown* | 8,740 | 1.578 | SI Trade |
09:04:30 - 18-Jun-25 |
| Unknown* | 1,000 | 1.572 | OTC Trade |
08:45:52 - 18-Jun-25 |
| Unknown* | 191 | 1.583 | SI Trade |
08:00:39 - 18-Jun-25 |
| Unknown* | 4,000 | 1.586 | SI Trade |
14:24:40 - 17-Jun-25 |
| Unknown* | 4,804 | 1.592 | SI Trade |
13:08:37 - 17-Jun-25 |
| Unknown* | 5,261 | 1.593 | SI Trade |
11:04:20 - 17-Jun-25 |
| Unknown* | 7,674 | 1.586 | SI Trade |
10:33:20 - 17-Jun-25 |
| Unknown* | 7,589 | 1.586 | SI Trade |
09:59:03 - 17-Jun-25 |
| Unknown* | 3,642 | 1.58 | SI Trade |
09:39:55 - 17-Jun-25 |
| Unknown* | 3,642 | 1.58 | SI Trade |
09:39:55 - 17-Jun-25 |
| Unknown* | 13,821 | 1.592 | SI Trade |
09:09:20 - 17-Jun-25 |
| Unknown* | 5,687 | 1.598 | SI Trade |
12:29:26 - 16-Jun-25 |
| Unknown* | 5,615 | 1.602 | SI Trade |
12:18:05 - 16-Jun-25 |
| Unknown* | 1,000 | 1.614 | OTC Trade |
12:04:23 - 16-Jun-25 |
| Unknown* | 5,685 | 1.614 | SI Trade |
10:23:59 - 16-Jun-25 |
| Unknown* | 7,752 | 1.62 | SI Trade |
10:07:43 - 16-Jun-25 |
| Unknown* | 337 | 1.614 | OTC Trade |
08:00:47 - 16-Jun-25 |
| Unknown* | 337 | 1.614 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 3,297 | 1.614 | OTC Trade |
08:00:24 - 16-Jun-25 |
| Unknown* | 3,823 | 1.614 | OTC Trade |
08:00:24 - 16-Jun-25 |
| Unknown* | 3,228 | 1.614 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 1,155 | 1.614 | OTC Trade |
08:00:22 - 16-Jun-25 |
| Unknown* | 3,356 | 1.614 | OTC Trade |
08:00:22 - 16-Jun-25 |
| Unknown* | 3,024 | 1.614 | OTC Trade |
08:00:21 - 16-Jun-25 |
| Unknown* | 3,386 | 1.614 | OTC Trade |
08:00:21 - 16-Jun-25 |
| Unknown* | 2,138 | 1.614 | OTC Trade |
08:00:21 - 16-Jun-25 |
| Unknown* | 2,081 | 1.614 | OTC Trade |
08:00:20 - 16-Jun-25 |
| Unknown* | 3,357 | 1.614 | SI Trade |
08:00:19 - 16-Jun-25 |
| Unknown* | 3,386 | 1.614 | SI Trade |
08:00:19 - 16-Jun-25 |
| Unknown* | 3,024 | 1.614 | SI Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 3,297 | 1.614 | SI Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 2,081 | 1.614 | SI Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 3,823 | 1.614 | SI Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 3,229 | 1.614 | SI Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 1,156 | 1.614 | SI Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 2,139 | 1.614 | SI Trade |
08:00:18 - 16-Jun-25 |
| Unknown* | 100 | 1.634 | OTC Trade |
14:43:48 - 13-Jun-25 |
| Unknown* | 118 | 1.634 | SI Trade |
14:40:49 - 13-Jun-25 |