Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Autom (0HW0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,987 2.235 SI Trade
 15:01:27 - 09-Jan-26
Unknown* 27,424 2.235 SI Trade
 10:06:06 - 09-Jan-26
Unknown* 770 2.125 OTC Trade
 08:00:28 - 09-Jan-26
Unknown* 54 2.1375 SI Trade
 12:20:42 - 08-Jan-26
Unknown* 15,247 2.18 SI Trade
 14:35:11 - 07-Jan-26
Unknown* 235 2.17 SI Trade
 14:32:34 - 07-Jan-26
Unknown* 12,751 2.14 SI Trade
 09:54:47 - 07-Jan-26
Unknown* 15,016 2.15 SI Trade
 09:40:30 - 07-Jan-26
Unknown* 6,599 2.1375 SI Trade
 08:26:37 - 07-Jan-26
Unknown* 1 2.10 SI Trade
 15:11:39 - 06-Jan-26
Unknown* 200 2.09 OTC Trade
 11:24:04 - 06-Jan-26
Unknown* 200 2.09 SI Trade
 11:24:04 - 06-Jan-26
Unknown* 4,911 2.095 SI Trade
 10:46:12 - 06-Jan-26
Unknown* 7,944 2.095 SI Trade
 08:40:08 - 06-Jan-26
Unknown* 304 2.035 OTC Trade
 08:00:19 - 06-Jan-26
Unknown* 38,486 2.04 SI Trade
 13:37:57 - 05-Jan-26
Unknown* 23,601 2.045 SI Trade
 10:31:01 - 05-Jan-26
Unknown* 247 2.045 OTC Trade
 09:30:56 - 05-Jan-26
Unknown* 27 2.035 SI Trade
 15:19:54 - 02-Jan-26
Unknown* 15,668 2.075 OTC Trade
 15:09:15 - 30-Dec-25
Unknown* 367,456 2.07 SI Trade
 12:18:55 - 30-Dec-25
Unknown* 2,756 2.045 SI Trade
 10:59:08 - 30-Dec-25
Unknown* 2,801 2.05 SI Trade
 10:39:52 - 30-Dec-25
Unknown* 2,916 2.03 SI Trade
 09:41:14 - 30-Dec-25
Unknown* 2,565 2.035 SI Trade
 09:05:26 - 30-Dec-25
Unknown* 2,516 2.0105 OTC Trade
 08:08:24 - 30-Dec-25
Unknown* 480 2.005 OTC Trade
 08:00:27 - 30-Dec-25
Unknown* 2,645 2.035 SI Trade
 15:14:40 - 29-Dec-25
Unknown* 3,189 2.025 SI Trade
 15:10:15 - 29-Dec-25
Unknown* 3,189 2.025 SI Trade
 15:10:15 - 29-Dec-25
Unknown* 3,027 2.035 SI Trade
 15:08:58 - 29-Dec-25
Unknown* 2,575 2.035 SI Trade
 15:03:44 - 29-Dec-25
Unknown* 500,000 2.02 SI Trade
 14:07:59 - 29-Dec-25
Unknown* 814 2.03 SI Trade
 11:29:58 - 29-Dec-25
Unknown* 50 1.964 OTC Trade
 09:04:32 - 29-Dec-25
Unknown* 1 2.01 SI Trade
 15:10:14 - 23-Dec-25
Unknown* 2,369 2.005 SI Trade
 13:27:36 - 23-Dec-25
Unknown* 2,516 1.998 OTC Trade
 12:59:14 - 23-Dec-25
Unknown* 70 2.005 SI Trade
 12:52:19 - 23-Dec-25
Unknown* 1,500 2.01 OTC Trade
 12:50:20 - 23-Dec-25
Unknown* 617 1.998 OTC Trade
 12:39:07 - 23-Dec-25
Unknown* 3,000 1.996 OTC Trade
 12:39:07 - 23-Dec-25
Unknown* 618 1.998 SI Trade
 12:39:06 - 23-Dec-25
Unknown* 116 2.0175 SI Trade
 12:31:06 - 23-Dec-25
Unknown* 317 2.075 OTC Trade
 09:29:02 - 23-Dec-25
Unknown* 1,150 2.095 SI Trade
 14:55:27 - 22-Dec-25
Unknown* 2,647 2.09 SI Trade
 14:13:03 - 22-Dec-25
Unknown* 2,647 2.09 SI Trade
 14:13:03 - 22-Dec-25
Unknown* 8,135 2.10 SI Trade
 13:58:33 - 22-Dec-25
Unknown* 2,665 2.095 SI Trade
 13:23:02 - 22-Dec-25
Unknown* 2,665 2.095 SI Trade
 13:23:02 - 22-Dec-25
Unknown* 2,694 2.095 SI Trade
 13:04:43 - 22-Dec-25
Unknown* 2,694 2.095 SI Trade
 13:04:43 - 22-Dec-25
Unknown* 144 2.09 OTC Trade
 12:53:52 - 22-Dec-25
Unknown* 2,694 2.095 SI Trade
 12:37:51 - 22-Dec-25
Unknown* 2,694 2.095 SI Trade
 12:37:51 - 22-Dec-25
Unknown* 2,657 2.10 SI Trade
 12:18:34 - 22-Dec-25
Unknown* 25,770 2.078212 Currency Conversion
Negotiated Trade
 09:53:32 - 22-Dec-25
Unknown* 304 2.13 OTC Trade
 08:00:18 - 22-Dec-25
Unknown* 16,992 2.115 SI Trade
 11:54:27 - 19-Dec-25
Unknown* 7,000 2.09 SI Trade
 10:53:57 - 19-Dec-25
Unknown* 58 2.085 OTC Trade
 09:14:55 - 19-Dec-25
Unknown* 64 2.085 OTC Trade
 09:14:55 - 19-Dec-25
Unknown* 58 2.10 OTC Trade
 08:12:50 - 19-Dec-25
Unknown* 69 2.09 SI Trade
 14:35:26 - 18-Dec-25
Unknown* 60 2.095 SI Trade
 14:27:10 - 18-Dec-25
Unknown* 4,970 2.085 SI Trade
 12:37:48 - 18-Dec-25
Unknown* 12,192 2.0925 SI Trade
 10:18:32 - 18-Dec-25
Unknown* 9,013 2.10 SI Trade
 09:38:56 - 18-Dec-25
Unknown* 100 2.13 SI Trade
 08:11:27 - 18-Dec-25
Unknown* 10,290 2.165 SI Trade
 14:59:15 - 17-Dec-25
Unknown* 10,189 2.165 SI Trade
 14:39:04 - 17-Dec-25
Unknown* 50 2.175 OTC Trade
 14:09:15 - 17-Dec-25
Unknown* 100 2.195 SI Trade
 10:05:23 - 17-Dec-25
Unknown* 34 2.145 SI Trade
 08:18:19 - 17-Dec-25
Unknown* 31,268 2.157606 Currency Conversion
Negotiated Trade
 08:02:19 - 17-Dec-25
Unknown* 37,064 2.155 SI Trade
 08:00:38 - 17-Dec-25
Unknown* 239 2.14 SI Trade
 15:14:04 - 16-Dec-25
Unknown* 1 2.135 SI Trade
 15:11:27 - 16-Dec-25
Unknown* 2,689 2.055 SI Trade
 11:48:20 - 16-Dec-25
Unknown* 492 2.07 OTC Trade
 11:34:34 - 16-Dec-25
Unknown* 1,254 2.065 SI Trade
 11:34:34 - 16-Dec-25
Unknown* 2,689 2.075 SI Trade
 11:27:45 - 16-Dec-25
Unknown* 2,686 2.08 SI Trade
 10:53:23 - 16-Dec-25
Unknown* 2,700 2.0825 SI Trade
 10:25:40 - 16-Dec-25
Unknown* 2,690 2.1125 SI Trade
 10:15:34 - 16-Dec-25
Unknown* 2,594 2.145 OTC Trade
 09:36:07 - 16-Dec-25
Unknown* 2,707 2.1875 SI Trade
 09:30:31 - 16-Dec-25
Unknown* 75 2.235 OTC Trade
 09:17:30 - 16-Dec-25
Unknown* 76 2.235 SI Trade
 09:17:30 - 16-Dec-25
Unknown* 17,857 2.225 OTC Trade
 09:15:09 - 16-Dec-25
Unknown* 17,857 2.225 SI Trade
 09:15:09 - 16-Dec-25
Unknown* 2,705 2.2225 SI Trade
 09:14:40 - 16-Dec-25
Unknown* 2,714 2.2625 SI Trade
 08:49:23 - 16-Dec-25
Unknown* 2,690 2.25 SI Trade
 08:40:19 - 16-Dec-25
Unknown* 130 2.23 OTC Trade
 08:36:37 - 16-Dec-25
Unknown* 2,257 2.30 SI Trade
 08:25:36 - 16-Dec-25
Unknown* 5,053 2.30 SI Trade
 08:25:36 - 16-Dec-25
Unknown* 50,000 2.3253 OTC Trade
 08:04:27 - 16-Dec-25
Unknown* 50,000 2.3139 OTC Trade
 08:02:25 - 16-Dec-25
Unknown* 1,335 2.28 OTC Trade
 08:00:09 - 16-Dec-25
Unknown* 1,152 2.29 SI Trade
 15:13:56 - 15-Dec-25
Unknown* 44 2.295 SI Trade
 14:45:20 - 15-Dec-25
Unknown* 1,096 2.29 SI Trade
 14:21:59 - 15-Dec-25
Unknown* 67,500 2.31 SI Trade
 13:18:10 - 15-Dec-25
Unknown* 20,549 2.31 SI Trade
 09:54:39 - 15-Dec-25
Unknown* 90 2.315 OTC Trade
 08:34:35 - 15-Dec-25
Unknown* 6 2.37 SI Trade
 13:58:38 - 12-Dec-25
Unknown* 190 2.375 SI Trade
 13:44:31 - 12-Dec-25
Unknown* 31,389 2.375 SI Trade
 13:39:06 - 12-Dec-25
Unknown* 208 2.375 SI Trade
 13:37:39 - 12-Dec-25
Unknown* 194 2.375 SI Trade
 13:19:35 - 12-Dec-25
Unknown* 191 2.375 SI Trade
 13:16:43 - 12-Dec-25
Unknown* 42 2.38 OTC Trade
 12:35:44 - 12-Dec-25
Unknown* 10,745 2.3525 SI Trade
 12:10:01 - 12-Dec-25
Unknown* 39,000 2.375 SI Trade
 10:32:29 - 12-Dec-25
Unknown* 3,500 2.385 SI Trade
 10:29:16 - 12-Dec-25
Unknown* 22,677 2.395 SI Trade
 09:51:01 - 12-Dec-25
Unknown* 6,798 2.3775 SI Trade
 08:30:46 - 12-Dec-25
Unknown* 317 2.375 OTC Trade
 08:00:23 - 12-Dec-25
Unknown* 2,040 2.3675 SI Trade
 08:00:23 - 12-Dec-25
Unknown* 167 2.36 SI Trade
 15:16:09 - 11-Dec-25
Unknown* 42 2.37 OTC Trade
 14:11:48 - 11-Dec-25
Unknown* 43 2.37 SI Trade
 14:11:48 - 11-Dec-25
Unknown* 102 2.37 OTC Trade
 14:07:56 - 11-Dec-25
Unknown* 102 2.37 SI Trade
 14:07:56 - 11-Dec-25
Unknown* 64 2.345 OTC Trade
 10:19:15 - 11-Dec-25
Unknown* 65 2.345 SI Trade
 10:19:15 - 11-Dec-25
Unknown* 15,297 2.215 SI Trade
 14:59:10 - 10-Dec-25
Unknown* 150 2.18 SI Trade
 11:36:22 - 10-Dec-25
Unknown* 5,544 2.175 SI Trade
 10:41:20 - 10-Dec-25
Unknown* 8,020 2.265 SI Trade
 08:00:25 - 10-Dec-25
Unknown* 196 2.23 SI Trade
 15:12:16 - 09-Dec-25
Unknown* 206 2.23 SI Trade
 15:12:16 - 09-Dec-25
Unknown* 375 2.1925 SI Trade
 08:45:10 - 09-Dec-25
Unknown* 1 2.18 SI Trade
 15:10:50 - 08-Dec-25
Unknown* 70 2.075 SI Trade
 10:58:42 - 08-Dec-25
Unknown* 70 2.075 SI Trade
 10:58:35 - 08-Dec-25
Unknown* 70 2.075 SI Trade
 10:58:30 - 08-Dec-25
Unknown* 70 2.075 SI Trade
 10:58:26 - 08-Dec-25
Unknown* 70 2.075 SI Trade
 10:58:22 - 08-Dec-25
Unknown* 70 2.075 SI Trade
 10:58:20 - 08-Dec-25
Unknown* 275 2.085 SI Trade
 09:27:02 - 08-Dec-25
Unknown* 2,431 2.0975 SI Trade
 08:07:00 - 08-Dec-25
Unknown* 770 2.10 OTC Trade
 08:00:22 - 08-Dec-25
Unknown* 22,787 2.05 SI Trade
 13:34:11 - 05-Dec-25
Unknown* 2,224 2.05 SI Trade
 11:13:23 - 05-Dec-25
Unknown* 2,224 2.05 SI Trade
 11:13:23 - 05-Dec-25
Unknown* 5,788 2.00 SI Trade
 15:19:46 - 04-Dec-25
Unknown* 497 1.974 OTC Trade
 12:46:25 - 04-Dec-25
Unknown* 497 2.015 OTC Trade
 08:42:27 - 04-Dec-25
Unknown* 76 1.986 OTC Trade
 08:00:01 - 04-Dec-25
Unknown* 2,324 1.988 SI Trade
 15:04:42 - 03-Dec-25
Unknown* 180 1.984 OTC Trade
 13:01:29 - 03-Dec-25
Unknown* 57 1.98 OTC Trade
 13:01:29 - 03-Dec-25
Unknown* 181 1.984 SI Trade
 13:01:29 - 03-Dec-25
Unknown* 181 1.984 SI Trade
 13:01:29 - 03-Dec-25
Unknown* 922 1.98 OTC Trade
 13:01:29 - 03-Dec-25
Unknown* 15,659 1.984 SI Trade
 11:44:30 - 03-Dec-25
Unknown* 14,653 1.984 SI Trade
 11:37:06 - 03-Dec-25
Unknown* 3,264 1.98 SI Trade
 11:01:52 - 03-Dec-25
Unknown* 10,000 1.966 SI Trade
 09:59:36 - 03-Dec-25
Unknown* 13,837 1.968 SI Trade
 08:50:33 - 03-Dec-25
Unknown* 1,806 1.932 SI Trade
 15:19:51 - 02-Dec-25
Unknown* 927 1.922 SI Trade
 13:06:36 - 02-Dec-25
Unknown* 2,698 1.916 SI Trade
 12:33:09 - 02-Dec-25
Unknown* 2,179 1.918 SI Trade
 12:27:53 - 02-Dec-25
Unknown* 2,179 1.918 SI Trade
 12:27:53 - 02-Dec-25
Unknown* 94 1.928 SI Trade
 10:54:22 - 02-Dec-25
Unknown* 2,005 1.928 SI Trade
 09:50:54 - 02-Dec-25
Unknown* 2,704 1.917 SI Trade
 08:23:23 - 02-Dec-25
Unknown* 5,000 1.926 SI Trade
 08:04:09 - 02-Dec-25
Unknown* 266 1.90 OTC Trade
 08:00:29 - 02-Dec-25
Unknown* 1,935 1.87 SI Trade
 15:15:31 - 01-Dec-25
Unknown* 1,843 1.857 SI Trade
 14:59:05 - 01-Dec-25
Unknown* 1,971 1.856 SI Trade
 14:55:56 - 01-Dec-25
Unknown* 3,217 1.86 SI Trade
 14:48:28 - 01-Dec-25
Unknown* 13,529 1.828 SI Trade
 14:45:32 - 28-Nov-25
Unknown* 2,147 1.794 SI Trade
 09:46:09 - 28-Nov-25
Unknown* 2,147 1.794 SI Trade
 09:46:09 - 28-Nov-25
Unknown* 1,963 1.809 SI Trade
 08:50:48 - 28-Nov-25
Unknown* 1,963 1.809 SI Trade
 08:50:48 - 28-Nov-25
Unknown* 3,600 1.784 SI Trade
 14:56:43 - 27-Nov-25
Unknown* 4,285 1.78 SI Trade
 14:21:03 - 27-Nov-25
Unknown* 152 1.776 OTC Trade
 13:37:45 - 27-Nov-25
Unknown* 3,571 1.78 SI Trade
 13:37:43 - 27-Nov-25
Unknown* 195 1.776 OTC Trade
 13:37:37 - 27-Nov-25
Unknown* 151 1.776 OTC Trade
 13:37:27 - 27-Nov-25
Unknown* 3,929 1.784 SI Trade
 12:17:47 - 27-Nov-25
Unknown* 4,999 1.784 SI Trade
 11:24:23 - 27-Nov-25
Unknown* 3,577 1.788 SI Trade
 10:39:53 - 27-Nov-25
Unknown* 3,296 1.77 SI Trade
 08:37:18 - 27-Nov-25
Unknown* 5,487 1.77 SI Trade
 08:37:18 - 27-Nov-25
Unknown* 574 1.774 OTC Trade
 08:26:18 - 27-Nov-25
Unknown* 575 1.774 SI Trade
 08:26:18 - 27-Nov-25
Unknown* 578 1.77 OTC Trade
 14:59:49 - 26-Nov-25
Unknown* 578 1.77 SI Trade
 14:59:48 - 26-Nov-25
Unknown* 1 1.768 SI Trade
 09:51:39 - 26-Nov-25
Unknown* 609 1.758 OTC Trade
 09:44:50 - 26-Nov-25
Unknown* 3,541 1.757 SI Trade
 15:15:45 - 25-Nov-25
FTSE 100 Latest
Value10,124.60
Change79.91