| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 2.37 | SI Trade |
13:58:38 - 12-Dec-25 |
| Unknown* | 190 | 2.375 | SI Trade |
13:44:31 - 12-Dec-25 |
| Unknown* | 31,389 | 2.375 | SI Trade |
13:39:06 - 12-Dec-25 |
| Unknown* | 208 | 2.375 | SI Trade |
13:37:39 - 12-Dec-25 |
| Unknown* | 194 | 2.375 | SI Trade |
13:19:35 - 12-Dec-25 |
| Unknown* | 191 | 2.375 | SI Trade |
13:16:43 - 12-Dec-25 |
| Unknown* | 42 | 2.38 | OTC Trade |
12:35:44 - 12-Dec-25 |
| Unknown* | 10,745 | 2.3525 | SI Trade |
12:10:01 - 12-Dec-25 |
| Unknown* | 39,000 | 2.375 | SI Trade |
10:32:29 - 12-Dec-25 |
| Unknown* | 3,500 | 2.385 | SI Trade |
10:29:16 - 12-Dec-25 |
| Unknown* | 22,677 | 2.395 | SI Trade |
09:51:01 - 12-Dec-25 |
| Unknown* | 6,798 | 2.3775 | SI Trade |
08:30:46 - 12-Dec-25 |
| Unknown* | 317 | 2.375 | OTC Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 2,040 | 2.3675 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 167 | 2.36 | SI Trade |
15:16:09 - 11-Dec-25 |
| Unknown* | 42 | 2.37 | OTC Trade |
14:11:48 - 11-Dec-25 |
| Unknown* | 43 | 2.37 | SI Trade |
14:11:48 - 11-Dec-25 |
| Unknown* | 102 | 2.37 | OTC Trade |
14:07:56 - 11-Dec-25 |
| Unknown* | 102 | 2.37 | SI Trade |
14:07:56 - 11-Dec-25 |
| Unknown* | 64 | 2.345 | OTC Trade |
10:19:15 - 11-Dec-25 |
| Unknown* | 65 | 2.345 | SI Trade |
10:19:15 - 11-Dec-25 |
| Unknown* | 15,297 | 2.215 | SI Trade |
14:59:10 - 10-Dec-25 |
| Unknown* | 150 | 2.18 | SI Trade |
11:36:22 - 10-Dec-25 |
| Unknown* | 5,544 | 2.175 | SI Trade |
10:41:20 - 10-Dec-25 |
| Unknown* | 8,020 | 2.265 | SI Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 196 | 2.23 | SI Trade |
15:12:16 - 09-Dec-25 |
| Unknown* | 206 | 2.23 | SI Trade |
15:12:16 - 09-Dec-25 |
| Unknown* | 375 | 2.1925 | SI Trade |
08:45:10 - 09-Dec-25 |
| Unknown* | 1 | 2.18 | SI Trade |
15:10:50 - 08-Dec-25 |
| Unknown* | 70 | 2.075 | SI Trade |
10:58:42 - 08-Dec-25 |
| Unknown* | 70 | 2.075 | SI Trade |
10:58:35 - 08-Dec-25 |
| Unknown* | 70 | 2.075 | SI Trade |
10:58:30 - 08-Dec-25 |
| Unknown* | 70 | 2.075 | SI Trade |
10:58:26 - 08-Dec-25 |
| Unknown* | 70 | 2.075 | SI Trade |
10:58:22 - 08-Dec-25 |
| Unknown* | 70 | 2.075 | SI Trade |
10:58:20 - 08-Dec-25 |
| Unknown* | 275 | 2.085 | SI Trade |
09:27:02 - 08-Dec-25 |
| Unknown* | 2,431 | 2.0975 | SI Trade |
08:07:00 - 08-Dec-25 |
| Unknown* | 770 | 2.10 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 22,787 | 2.05 | SI Trade |
13:34:11 - 05-Dec-25 |
| Unknown* | 2,224 | 2.05 | SI Trade |
11:13:23 - 05-Dec-25 |
| Unknown* | 2,224 | 2.05 | SI Trade |
11:13:23 - 05-Dec-25 |
| Unknown* | 5,788 | 2.00 | SI Trade |
15:19:46 - 04-Dec-25 |
| Unknown* | 497 | 1.974 | OTC Trade |
12:46:25 - 04-Dec-25 |
| Unknown* | 497 | 2.015 | OTC Trade |
08:42:27 - 04-Dec-25 |
| Unknown* | 76 | 1.986 | OTC Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 2,324 | 1.988 | SI Trade |
15:04:42 - 03-Dec-25 |
| Unknown* | 180 | 1.984 | OTC Trade |
13:01:29 - 03-Dec-25 |
| Unknown* | 57 | 1.98 | OTC Trade |
13:01:29 - 03-Dec-25 |
| Unknown* | 181 | 1.984 | SI Trade |
13:01:29 - 03-Dec-25 |
| Unknown* | 181 | 1.984 | SI Trade |
13:01:29 - 03-Dec-25 |
| Unknown* | 922 | 1.98 | OTC Trade |
13:01:29 - 03-Dec-25 |
| Unknown* | 15,659 | 1.984 | SI Trade |
11:44:30 - 03-Dec-25 |
| Unknown* | 14,653 | 1.984 | SI Trade |
11:37:06 - 03-Dec-25 |
| Unknown* | 3,264 | 1.98 | SI Trade |
11:01:52 - 03-Dec-25 |
| Unknown* | 10,000 | 1.966 | SI Trade |
09:59:36 - 03-Dec-25 |
| Unknown* | 13,837 | 1.968 | SI Trade |
08:50:33 - 03-Dec-25 |
| Unknown* | 1,806 | 1.932 | SI Trade |
15:19:51 - 02-Dec-25 |
| Unknown* | 927 | 1.922 | SI Trade |
13:06:36 - 02-Dec-25 |
| Unknown* | 2,698 | 1.916 | SI Trade |
12:33:09 - 02-Dec-25 |
| Unknown* | 2,179 | 1.918 | SI Trade |
12:27:53 - 02-Dec-25 |
| Unknown* | 2,179 | 1.918 | SI Trade |
12:27:53 - 02-Dec-25 |
| Unknown* | 94 | 1.928 | SI Trade |
10:54:22 - 02-Dec-25 |
| Unknown* | 2,005 | 1.928 | SI Trade |
09:50:54 - 02-Dec-25 |
| Unknown* | 2,704 | 1.917 | SI Trade |
08:23:23 - 02-Dec-25 |
| Unknown* | 5,000 | 1.926 | SI Trade |
08:04:09 - 02-Dec-25 |
| Unknown* | 266 | 1.90 | OTC Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 1,935 | 1.87 | SI Trade |
15:15:31 - 01-Dec-25 |
| Unknown* | 1,843 | 1.857 | SI Trade |
14:59:05 - 01-Dec-25 |
| Unknown* | 1,971 | 1.856 | SI Trade |
14:55:56 - 01-Dec-25 |
| Unknown* | 3,217 | 1.86 | SI Trade |
14:48:28 - 01-Dec-25 |
| Unknown* | 13,529 | 1.828 | SI Trade |
14:45:32 - 28-Nov-25 |
| Unknown* | 2,147 | 1.794 | SI Trade |
09:46:09 - 28-Nov-25 |
| Unknown* | 2,147 | 1.794 | SI Trade |
09:46:09 - 28-Nov-25 |
| Unknown* | 1,963 | 1.809 | SI Trade |
08:50:48 - 28-Nov-25 |
| Unknown* | 1,963 | 1.809 | SI Trade |
08:50:48 - 28-Nov-25 |
| Unknown* | 3,600 | 1.784 | SI Trade |
14:56:43 - 27-Nov-25 |
| Unknown* | 4,285 | 1.78 | SI Trade |
14:21:03 - 27-Nov-25 |
| Unknown* | 152 | 1.776 | OTC Trade |
13:37:45 - 27-Nov-25 |
| Unknown* | 3,571 | 1.78 | SI Trade |
13:37:43 - 27-Nov-25 |
| Unknown* | 195 | 1.776 | OTC Trade |
13:37:37 - 27-Nov-25 |
| Unknown* | 151 | 1.776 | OTC Trade |
13:37:27 - 27-Nov-25 |
| Unknown* | 3,929 | 1.784 | SI Trade |
12:17:47 - 27-Nov-25 |
| Unknown* | 4,999 | 1.784 | SI Trade |
11:24:23 - 27-Nov-25 |
| Unknown* | 3,577 | 1.788 | SI Trade |
10:39:53 - 27-Nov-25 |
| Unknown* | 3,296 | 1.77 | SI Trade |
08:37:18 - 27-Nov-25 |
| Unknown* | 5,487 | 1.77 | SI Trade |
08:37:18 - 27-Nov-25 |
| Unknown* | 574 | 1.774 | OTC Trade |
08:26:18 - 27-Nov-25 |
| Unknown* | 575 | 1.774 | SI Trade |
08:26:18 - 27-Nov-25 |
| Unknown* | 578 | 1.77 | OTC Trade |
14:59:49 - 26-Nov-25 |
| Unknown* | 578 | 1.77 | SI Trade |
14:59:48 - 26-Nov-25 |
| Unknown* | 1 | 1.768 | SI Trade |
09:51:39 - 26-Nov-25 |
| Unknown* | 609 | 1.758 | OTC Trade |
09:44:50 - 26-Nov-25 |
| Unknown* | 3,541 | 1.757 | SI Trade |
15:15:45 - 25-Nov-25 |
| Unknown* | 1,884 | 1.753 | SI Trade |
14:55:37 - 25-Nov-25 |
| Unknown* | 1,884 | 1.753 | SI Trade |
14:55:37 - 25-Nov-25 |
| Unknown* | 500 | 1.76 | SI Trade |
14:13:44 - 25-Nov-25 |
| Unknown* | 878 | 1.76 | SI Trade |
11:58:08 - 25-Nov-25 |
| Unknown* | 878 | 1.76 | SI Trade |
11:58:08 - 25-Nov-25 |
| Unknown* | 75 | 1.751 | SI Trade |
09:08:27 - 24-Nov-25 |
| Unknown* | 816 | 1.740416 | Currency Conversion Negotiated Trade |
08:04:55 - 24-Nov-25 |
| Unknown* | 1,246 | 1.706 | OTC Trade |
08:33:30 - 21-Nov-25 |
| Unknown* | 1,250 | 1.716 | SI Trade |
12:22:02 - 20-Nov-25 |
| Unknown* | 90,817 | 1.746 | Negotiated Trade |
08:33:16 - 20-Nov-25 |
| Unknown* | 871 | 1.726 | OTC Trade |
08:30:41 - 20-Nov-25 |
| Unknown* | 149 | 1.723 | SI Trade |
14:06:06 - 19-Nov-25 |
| Unknown* | 146,646 | 1.727 | SI Trade |
11:56:18 - 19-Nov-25 |
| Unknown* | 152 | 1.728 | OTC Trade |
14:46:42 - 18-Nov-25 |
| Unknown* | 75,000 | 1.714 | SI Trade |
14:24:02 - 18-Nov-25 |
| Unknown* | 10,978 | 1.722 | SI Trade |
14:06:05 - 18-Nov-25 |
| Unknown* | 79 | 1.736 | SI Trade |
12:20:46 - 18-Nov-25 |
| Unknown* | 2,566 | 1.748 | SI Trade |
11:16:00 - 18-Nov-25 |
| Unknown* | 105 | 1.78 | OTC Trade |
10:24:27 - 17-Nov-25 |
| Unknown* | 19,290 | 1.748 | SI Trade |
14:12:44 - 14-Nov-25 |
| Unknown* | 3,758 | 1.708 | SI Trade |
14:54:58 - 13-Nov-25 |
| Unknown* | 125 | 1.657 | SI Trade |
08:30:46 - 13-Nov-25 |
| Unknown* | 6,078 | 1.658 | SI Trade |
08:23:39 - 13-Nov-25 |
| Unknown* | 8 | 1.66 | SI Trade |
15:16:56 - 12-Nov-25 |
| Unknown* | 7 | 1.66 | SI Trade |
15:15:43 - 12-Nov-25 |
| Unknown* | 7 | 1.66 | SI Trade |
15:13:36 - 12-Nov-25 |
| Unknown* | 7 | 1.66 | SI Trade |
15:10:28 - 12-Nov-25 |
| Unknown* | 7 | 1.66 | SI Trade |
14:51:25 - 12-Nov-25 |
| Unknown* | 151 | 1.66 | OTC Trade |
13:27:53 - 12-Nov-25 |
| Unknown* | 1,000 | 1.672 | OTC Trade |
12:05:56 - 11-Nov-25 |
| Unknown* | 192 | 1.672 | SI Trade |
12:05:56 - 11-Nov-25 |
| Unknown* | 183 | 1.68 | OTC Trade |
10:00:01 - 11-Nov-25 |
| Unknown* | 638 | 1.694 | SI Trade |
14:02:05 - 10-Nov-25 |
| Unknown* | 3,586 | 1.674 | SI Trade |
15:00:10 - 07-Nov-25 |
| Unknown* | 4 | 1.752 | SI Trade |
15:17:04 - 05-Nov-25 |
| Unknown* | 4 | 1.752 | SI Trade |
15:16:45 - 05-Nov-25 |
| Unknown* | 1 | 1.752 | SI Trade |
15:16:45 - 05-Nov-25 |
| Unknown* | 8 | 1.752 | SI Trade |
15:16:14 - 05-Nov-25 |
| Unknown* | 2 | 1.752 | SI Trade |
15:16:14 - 05-Nov-25 |
| Unknown* | 2 | 1.752 | SI Trade |
15:15:36 - 05-Nov-25 |
| Unknown* | 1,980 | 1.74 | SI Trade |
15:19:51 - 04-Nov-25 |
| Unknown* | 1,980 | 1.74 | SI Trade |
15:19:51 - 04-Nov-25 |
| Unknown* | 195 | 1.74 | OTC Trade |
14:59:08 - 04-Nov-25 |
| Unknown* | 2,134 | 1.72 | SI Trade |
14:35:29 - 04-Nov-25 |
| Unknown* | 2,134 | 1.72 | SI Trade |
14:35:29 - 04-Nov-25 |
| Unknown* | 7,693 | 1.717742 | Currency Conversion Negotiated Trade |
11:00:14 - 04-Nov-25 |
| Unknown* | 105 | 1.746 | OTC Trade |
10:26:57 - 04-Nov-25 |
| Unknown* | 871 | 1.75 | OTC Trade |
10:25:12 - 04-Nov-25 |
| Unknown* | 922 | 1.75 | OTC Trade |
10:24:02 - 04-Nov-25 |
| Unknown* | 1,000 | 1.716 | OTC Trade |
08:14:50 - 04-Nov-25 |
| Unknown* | 597 | 1.709 | SI Trade |
08:03:09 - 04-Nov-25 |
| Unknown* | 7,955 | 1.70 | SI Trade |
14:25:16 - 03-Nov-25 |
| Unknown* | 13,463 | 1.73 | SI Trade |
10:59:05 - 31-Oct-25 |
| Unknown* | 4,893 | 1.736 | SI Trade |
10:56:10 - 31-Oct-25 |
| Unknown* | 1 | 1.732 | SI Trade |
15:01:14 - 30-Oct-25 |
| Unknown* | 238 | 1.734 | SI Trade |
14:38:21 - 30-Oct-25 |
| Unknown* | 57 | 1.752 | OTC Trade |
12:41:42 - 30-Oct-25 |
| Unknown* | 609 | 1.749 | OTC Trade |
12:40:08 - 30-Oct-25 |
| Unknown* | 610 | 1.749 | SI Trade |
12:40:08 - 30-Oct-25 |
| Unknown* | 4,217 | 1.75 | SI Trade |
10:27:25 - 30-Oct-25 |
| Unknown* | 2,771 | 1.742 | SI Trade |
10:15:46 - 30-Oct-25 |
| Unknown* | 180 | 1.756 | OTC Trade |
08:00:16 - 30-Oct-25 |
| Unknown* | 7,215 | 1.766 | SI Trade |
10:31:36 - 29-Oct-25 |
| Unknown* | 4,289 | 1.766 | SI Trade |
10:26:34 - 29-Oct-25 |
| Unknown* | 12,697 | 1.766 | SI Trade |
10:12:28 - 29-Oct-25 |
| Unknown* | 227 | 1.746119 | Currency Conversion Negotiated Trade |
08:02:44 - 29-Oct-25 |
| Unknown* | 126 | 1.742 | OTC Trade |
08:00:30 - 28-Oct-25 |
| Unknown* | 1,822 | 1.746 | SI Trade |
08:26:13 - 27-Oct-25 |
| Unknown* | 269 | 1.752 | OTC Trade |
12:17:18 - 24-Oct-25 |
| Unknown* | 269 | 1.768 | OTC Trade |
10:48:59 - 24-Oct-25 |
| Unknown* | 1,246 | 1.75 | OTC Trade |
10:19:30 - 24-Oct-25 |
| Unknown* | 83 | 1.692 | SI Trade |
08:26:26 - 24-Oct-25 |
| Unknown* | 7,341 | 1.674 | SI Trade |
13:53:50 - 23-Oct-25 |
| Unknown* | 7,341 | 1.674 | SI Trade |
13:53:50 - 23-Oct-25 |
| Unknown* | 14,346 | 1.666 | SI Trade |
12:01:03 - 23-Oct-25 |
| Unknown* | 3,437 | 1.664 | SI Trade |
11:59:53 - 23-Oct-25 |
| Unknown* | 14,456 | 1.66 | SI Trade |
11:59:23 - 23-Oct-25 |
| Unknown* | 45,516 | 1.648 | SI Trade |
10:46:37 - 23-Oct-25 |
| Unknown* | 20,000 | 1.648 | SI Trade |
10:46:27 - 23-Oct-25 |
| Unknown* | 20,000 | 1.648 | SI Trade |
10:46:22 - 23-Oct-25 |
| Unknown* | 1,000 | 1.655 | SI Trade |
10:17:29 - 23-Oct-25 |
| Unknown* | 1,900 | 1.634 | SI Trade |
08:19:12 - 23-Oct-25 |
| Unknown* | 276 | 1.63 | OTC Trade |
08:00:29 - 23-Oct-25 |
| Unknown* | 183 | 1.634 | OTC Trade |
14:58:01 - 22-Oct-25 |
| Unknown* | 1,128 | 1.614 | SI Trade |
14:49:09 - 21-Oct-25 |
| Unknown* | 6,549 | 1.614 | SI Trade |
14:46:00 - 21-Oct-25 |
| Unknown* | 15,729 | 1.634 | OTC Trade |
14:59:27 - 20-Oct-25 |
| Unknown* | 337 | 1.604 | OTC Trade |
09:09:57 - 17-Oct-25 |
| Unknown* | 320 | 1.604 | OTC Trade |
09:09:57 - 17-Oct-25 |
| Unknown* | 619 | 1.628 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 5,530 | 1.606 | SI Trade |
14:04:39 - 15-Oct-25 |
| Unknown* | 500 | 1.651 | SI Trade |
10:15:04 - 14-Oct-25 |
| Unknown* | 70 | 1.669 | SI Trade |
09:19:05 - 14-Oct-25 |
| Unknown* | 101 | 1.636359 | Currency Conversion Negotiated Trade |
10:21:29 - 13-Oct-25 |
| Unknown* | 42,998 | 1.624 | Negotiated Trade |
08:40:04 - 13-Oct-25 |
| Unknown* | 423 | 1.57 | OTC Trade |
08:00:24 - 13-Oct-25 |
| Unknown* | 423 | 1.57 | SI Trade |
08:00:24 - 13-Oct-25 |
| Unknown* | 512 | 1.595 | SI Trade |
14:15:43 - 10-Oct-25 |
| Unknown* | 23,491 | 1.592 | SI Trade |
13:50:31 - 10-Oct-25 |
| Unknown* | 1,500 | 1.604 | SI Trade |
09:27:13 - 10-Oct-25 |
| Unknown* | 1,534 | 1.60 | SI Trade |
08:48:05 - 10-Oct-25 |
| Unknown* | 11,206 | 1.614 | SI Trade |
08:18:30 - 10-Oct-25 |
| Unknown* | 566 | 1.584 | OTC Trade |
14:03:32 - 09-Oct-25 |
| Unknown* | 3,162 | 1.582 | OTC Trade |
08:00:16 - 09-Oct-25 |
| Unknown* | 1,526 | 1.598 | SI Trade |
15:15:52 - 08-Oct-25 |
| Unknown* | 1,526 | 1.598 | SI Trade |
15:15:52 - 08-Oct-25 |
| Unknown* | 14,199 | 1.59 | SI Trade |
14:57:36 - 08-Oct-25 |