| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,300 | 1.594 | SI Trade |
15:25:06 - 06-Jun-25 |
| Unknown* | 2,947 | 1.59 | SI Trade |
15:04:42 - 06-Jun-25 |
| Unknown* | 2,947 | 1.59 | SI Trade |
15:04:42 - 06-Jun-25 |
| Unknown* | 4,674 | 1.594 | SI Trade |
14:48:15 - 06-Jun-25 |
| Unknown* | 7,629 | 1.596 | SI Trade |
14:43:03 - 06-Jun-25 |
| Unknown* | 3,177 | 1.60 | SI Trade |
13:38:23 - 06-Jun-25 |
| Unknown* | 5,036 | 1.576 | SI Trade |
12:19:40 - 06-Jun-25 |
| Unknown* | 87 | 1.582 | SI Trade |
11:31:38 - 06-Jun-25 |
| Unknown* | 11,881 | 1.586 | SI Trade |
11:09:52 - 06-Jun-25 |
| Unknown* | 3,851 | 1.586 | SI Trade |
11:09:44 - 06-Jun-25 |
| Unknown* | 7,090 | 1.564 | SI Trade |
08:42:57 - 06-Jun-25 |
| Unknown* | 14,592 | 1.563 | SI Trade |
08:36:06 - 06-Jun-25 |
| Unknown* | 158 | 1.55 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 6,290 | 1.578 | SI Trade |
14:57:09 - 05-Jun-25 |
| Unknown* | 3,904 | 1.578 | SI Trade |
14:57:09 - 05-Jun-25 |
| Unknown* | 50,000 | 1.58 | SI Trade |
14:44:05 - 05-Jun-25 |
| Unknown* | 50,000 | 1.58 | SI Trade |
14:44:05 - 05-Jun-25 |
| Unknown* | 50,000 | 1.58 | SI Trade |
14:44:00 - 05-Jun-25 |
| Unknown* | 50,000 | 1.58 | SI Trade |
14:43:52 - 05-Jun-25 |
| Unknown* | 40,000 | 1.58 | SI Trade |
14:43:47 - 05-Jun-25 |
| Unknown* | 50,000 | 1.58 | SI Trade |
14:43:41 - 05-Jun-25 |
| Unknown* | 50,000 | 1.58 | SI Trade |
14:43:32 - 05-Jun-25 |
| Unknown* | 54,943 | 1.584 | SI Trade |
14:43:27 - 05-Jun-25 |
| Unknown* | 54,943 | 1.584 | SI Trade |
14:43:27 - 05-Jun-25 |
| Unknown* | 156 | 1.578 | OTC Trade |
14:36:57 - 05-Jun-25 |
| Unknown* | 315 | 1.584 | OTC Trade |
14:33:11 - 05-Jun-25 |
| Unknown* | 316 | 1.592 | OTC Trade |
14:07:14 - 05-Jun-25 |
| Unknown* | 8,943 | 1.587 | SI Trade |
13:56:06 - 05-Jun-25 |
| Unknown* | 8,623 | 1.589364 | Currency Conversion Negotiated Trade |
12:21:12 - 05-Jun-25 |
| Unknown* | 80 | 1.579 | SI Trade |
11:00:58 - 05-Jun-25 |
| Unknown* | 6,668 | 1.602 | SI Trade |
09:55:21 - 05-Jun-25 |
| Unknown* | 178,900 | 1.60 | SI Trade |
09:54:04 - 05-Jun-25 |
| Unknown* | 178,900 | 1.60 | SI Trade |
09:54:04 - 05-Jun-25 |
| Unknown* | 6,436 | 1.618 | SI Trade |
09:37:00 - 05-Jun-25 |
| Unknown* | 66,006 | 1.655744 | Currency Conversion Negotiated Trade |
12:36:19 - 04-Jun-25 |
| Unknown* | 11,847 | 1.652 | SI Trade |
10:47:02 - 04-Jun-25 |
| Unknown* | 66,006 | 1.663981 | Currency Conversion Negotiated Trade |
10:39:55 - 04-Jun-25 |
| Unknown* | 80 | 1.653 | SI Trade |
10:18:23 - 04-Jun-25 |
| Unknown* | 78 | 1.664 | OTC Trade |
09:40:15 - 04-Jun-25 |
| Unknown* | 3,900 | 1.722 | SI Trade |
10:43:58 - 03-Jun-25 |
| Unknown* | 362 | 1.669 | OTC Trade |
08:01:05 - 03-Jun-25 |
| Unknown* | 362 | 1.669 | SI Trade |
08:01:04 - 03-Jun-25 |
| Unknown* | 362 | 1.669 | SI Trade |
08:01:04 - 03-Jun-25 |
| Unknown* | 13,602 | 1.692 | OTC Trade |
13:14:06 - 02-Jun-25 |
| Unknown* | 150 | 1.62 | SI Trade |
15:18:59 - 30-May-25 |
| Unknown* | 235 | 1.62 | SI Trade |
15:18:07 - 30-May-25 |
| Unknown* | 7,460 | 1.617 | SI Trade |
13:58:14 - 30-May-25 |
| Unknown* | 521 | 1.638 | SI Trade |
12:05:43 - 30-May-25 |
| Unknown* | 368 | 1.628 | SI Trade |
11:32:16 - 30-May-25 |
| Unknown* | 5,942 | 1.608 | SI Trade |
10:14:51 - 30-May-25 |
| Unknown* | 4,416 | 1.625 | SI Trade |
14:02:25 - 28-May-25 |
| Unknown* | 1,440 | 1.626 | OTC Trade |
08:00:55 - 28-May-25 |
| Unknown* | 923 | 1.632 | OTC Trade |
08:00:55 - 28-May-25 |
| Unknown* | 250 | 1.626 | OTC Trade |
08:00:55 - 28-May-25 |
| Unknown* | 259 | 1.618 | OTC Trade |
12:41:22 - 27-May-25 |
| Unknown* | 10,000 | 1.588 | SI Trade |
10:27:31 - 27-May-25 |
| Unknown* | 6,278 | 1.53 | SI Trade |
14:15:11 - 26-May-25 |
| Unknown* | 6,800 | 1.53 | OTC Trade |
13:23:15 - 26-May-25 |
| Unknown* | 5,484 | 1.527 | SI Trade |
12:23:13 - 26-May-25 |
| Unknown* | 5,484 | 1.527 | SI Trade |
12:23:13 - 26-May-25 |
| Unknown* | 2,133 | 1.53 | SI Trade |
10:42:16 - 26-May-25 |
| Unknown* | 2,872 | 1.546 | SI Trade |
08:37:07 - 26-May-25 |
| Unknown* | 2,872 | 1.546 | SI Trade |
08:37:07 - 26-May-25 |
| Unknown* | 3,545 | 1.582 | SI Trade |
15:14:08 - 23-May-25 |
| Unknown* | 1,440 | 1.60 | OTC Trade |
12:35:08 - 23-May-25 |
| Unknown* | 250 | 1.60 | OTC Trade |
12:33:06 - 23-May-25 |
| Unknown* | 3,537 | 1.612 | SI Trade |
12:04:09 - 23-May-25 |
| Unknown* | 3,665 | 1.598 | SI Trade |
10:33:18 - 23-May-25 |
| Unknown* | 5,072 | 1.585598 | Currency Conversion Negotiated Trade |
10:06:26 - 23-May-25 |
| Unknown* | 2,904 | 1.567 | SI Trade |
14:58:05 - 22-May-25 |
| Unknown* | 2,904 | 1.567 | SI Trade |
14:58:05 - 22-May-25 |
| Unknown* | 624 | 1.628 | OTC Trade |
08:00:33 - 22-May-25 |
| Unknown* | 1 | 1.632 | SI Trade |
15:14:47 - 21-May-25 |
| Unknown* | 2 | 1.632 | SI Trade |
15:14:47 - 21-May-25 |
| Unknown* | 3,259 | 1.63 | SI Trade |
15:03:18 - 21-May-25 |
| Unknown* | 155 | 1.63 | OTC Trade |
15:01:32 - 21-May-25 |
| Unknown* | 3,259 | 1.628 | SI Trade |
14:56:36 - 21-May-25 |
| Unknown* | 5,730 | 1.626 | SI Trade |
14:37:28 - 21-May-25 |
| Unknown* | 3,274 | 1.634 | SI Trade |
14:30:23 - 21-May-25 |
| Unknown* | 707 | 1.633 | SI Trade |
14:29:56 - 21-May-25 |
| Unknown* | 1,759 | 1.634 | SI Trade |
14:29:56 - 21-May-25 |
| Unknown* | 704 | 1.629 | SI Trade |
14:28:48 - 21-May-25 |
| Unknown* | 4,120 | 1.628 | SI Trade |
14:27:57 - 21-May-25 |
| Unknown* | 2 | 1.627 | SI Trade |
14:17:42 - 21-May-25 |
| Unknown* | 2 | 1.623 | SI Trade |
13:45:20 - 21-May-25 |
| Unknown* | 297 | 1.628 | SI Trade |
12:58:01 - 21-May-25 |
| Unknown* | 2,747 | 1.62 | SI Trade |
11:55:13 - 21-May-25 |
| Unknown* | 5,536 | 1.624 | SI Trade |
11:51:51 - 21-May-25 |
| Unknown* | 5,367 | 1.62 | SI Trade |
11:26:46 - 21-May-25 |
| Unknown* | 2 | 1.588 | SI Trade |
10:41:51 - 21-May-25 |
| Unknown* | 167 | 1.572 | OTC Trade |
08:00:19 - 21-May-25 |
| Unknown* | 1 | 1.593 | SI Trade |
11:16:00 - 20-May-25 |
| Unknown* | 178 | 1.597 | SI Trade |
15:14:10 - 19-May-25 |
| Unknown* | 7,694 | 1.608 | OTC Trade |
12:02:37 - 19-May-25 |
| Unknown* | 7,695 | 1.608 | SI Trade |
12:02:37 - 19-May-25 |
| Unknown* | 12,825 | 1.608 | OTC Trade |
12:01:20 - 19-May-25 |
| Unknown* | 12,826 | 1.608 | SI Trade |
12:01:19 - 19-May-25 |
| Unknown* | 14,051 | 1.592 | SI Trade |
10:01:30 - 19-May-25 |
| Unknown* | 14,967 | 1.602 | SI Trade |
08:20:39 - 19-May-25 |
| Unknown* | 758 | 1.60 | OTC Trade |
08:18:27 - 19-May-25 |
| Unknown* | 320 | 1.618 | OTC Trade |
08:00:24 - 19-May-25 |
| Unknown* | 3,203 | 1.606 | SI Trade |
14:48:32 - 16-May-25 |
| Unknown* | 3,069 | 1.608 | SI Trade |
14:12:07 - 16-May-25 |
| Unknown* | 2,841 | 1.598 | OTC Trade |
12:42:26 - 16-May-25 |
| Unknown* | 14,959 | 1.618 | SI Trade |
08:58:13 - 16-May-25 |
| Unknown* | 968 | 1.612 | OTC Trade |
08:00:13 - 16-May-25 |
| Unknown* | 2,841 | 1.612 | OTC Trade |
08:00:13 - 16-May-25 |
| Unknown* | 179 | 1.612 | OTC Trade |
08:00:13 - 16-May-25 |
| Unknown* | 2 | 1.578 | SI Trade |
15:16:26 - 15-May-25 |
| Unknown* | 3,302 | 1.518 | SI Trade |
13:15:20 - 15-May-25 |
| Unknown* | 6,466 | 1.524 | SI Trade |
11:33:05 - 15-May-25 |
| Unknown* | 14,624 | 1.508 | SI Trade |
09:35:08 - 15-May-25 |
| Unknown* | 167 | 1.546 | OTC Trade |
08:00:27 - 15-May-25 |
| Unknown* | 672 | 1.544 | OTC Trade |
08:00:27 - 15-May-25 |
| Unknown* | 6,828 | 1.524 | SI Trade |
15:18:23 - 14-May-25 |
| Unknown* | 143 | 1.526 | SI Trade |
14:45:11 - 14-May-25 |
| Unknown* | 7,200 | 1.538 | SI Trade |
13:54:42 - 14-May-25 |
| Unknown* | 228 | 1.538 | OTC Trade |
12:36:16 - 14-May-25 |
| Unknown* | 20,814 | 1.544 | OTC Trade |
11:09:07 - 14-May-25 |
| Unknown* | 14,155 | 1.544 | OTC Trade |
11:07:37 - 14-May-25 |
| Unknown* | 8,362 | 1.544 | OTC Trade |
11:07:18 - 14-May-25 |
| Unknown* | 1 | 1.55 | SI Trade |
09:14:15 - 14-May-25 |
| Unknown* | 141 | 1.55 | OTC Trade |
08:00:13 - 14-May-25 |
| Unknown* | 1,738 | 1.545 | SI Trade |
14:57:34 - 13-May-25 |
| Unknown* | 1,738 | 1.545 | SI Trade |
14:57:34 - 13-May-25 |
| Unknown* | 1,738 | 1.544 | SI Trade |
14:49:29 - 13-May-25 |
| Unknown* | 2,110 | 1.54 | SI Trade |
13:55:05 - 13-May-25 |
| Unknown* | 4,367 | 1.521 | SI Trade |
11:54:31 - 13-May-25 |
| Unknown* | 4,367 | 1.521 | SI Trade |
11:54:31 - 13-May-25 |
| Unknown* | 80 | 1.528 | SI Trade |
12:06:25 - 12-May-25 |
| Unknown* | 7,823 | 1.512 | SI Trade |
09:38:13 - 12-May-25 |
| Unknown* | 4,330 | 1.466 | SI Trade |
15:07:32 - 09-May-25 |
| Unknown* | 5,197 | 1.466 | SI Trade |
15:05:32 - 09-May-25 |
| Unknown* | 1 | 1.464 | SI Trade |
15:03:01 - 09-May-25 |
| Unknown* | 5,401 | 1.462 | SI Trade |
14:52:24 - 09-May-25 |
| Unknown* | 5,677 | 1.464 | SI Trade |
13:51:31 - 09-May-25 |
| Unknown* | 190,287 | 1.46 | SI Trade |
11:34:13 - 09-May-25 |
| Unknown* | 6,998 | 1.449 | SI Trade |
11:31:57 - 09-May-25 |
| Unknown* | 3,419 | 1.45 | SI Trade |
11:10:55 - 09-May-25 |
| Unknown* | 3,201 | 1.457 | SI Trade |
10:33:21 - 09-May-25 |
| Unknown* | 5,783 | 1.48 | SI Trade |
08:57:08 - 09-May-25 |
| Unknown* | 10,000 | 1.458 | SI Trade |
08:25:30 - 09-May-25 |
| Unknown* | 3,089 | 1.48 | SI Trade |
08:15:34 - 09-May-25 |
| Unknown* | 7,019 | 1.433 | SI Trade |
15:01:56 - 08-May-25 |
| Unknown* | 7,047 | 1.406 | OTC Trade |
12:35:59 - 08-May-25 |
| Unknown* | 7,048 | 1.406 | SI Trade |
12:35:58 - 08-May-25 |
| Unknown* | 7,048 | 1.406 | SI Trade |
12:35:58 - 08-May-25 |
| Unknown* | 99 | 1.406 | SI Trade |
12:35:34 - 08-May-25 |
| Unknown* | 99 | 1.406 | OTC Trade |
12:35:34 - 08-May-25 |
| Unknown* | 4,428 | 1.407 | SI Trade |
11:44:15 - 08-May-25 |
| Unknown* | 4,428 | 1.407 | SI Trade |
11:44:15 - 08-May-25 |
| Unknown* | 6,925 | 1.404 | SI Trade |
11:41:54 - 08-May-25 |
| Unknown* | 3,080 | 1.402 | SI Trade |
11:41:05 - 08-May-25 |
| Unknown* | 3,080 | 1.402 | SI Trade |
11:41:05 - 08-May-25 |
| Unknown* | 279 | 1.446 | OTC Trade |
11:05:53 - 08-May-25 |
| Unknown* | 3,080 | 1.44 | SI Trade |
11:02:37 - 08-May-25 |
| Unknown* | 3,080 | 1.44 | SI Trade |
11:02:37 - 08-May-25 |
| Unknown* | 4,780 | 1.344 | SI Trade |
15:03:41 - 07-May-25 |
| Unknown* | 4,780 | 1.344 | SI Trade |
15:03:41 - 07-May-25 |
| Unknown* | 4,300 | 1.344 | SI Trade |
15:02:38 - 07-May-25 |
| Unknown* | 4,300 | 1.344 | SI Trade |
15:02:38 - 07-May-25 |
| Unknown* | 7,853 | 1.31 | OTC Trade |
10:54:37 - 07-May-25 |
| Unknown* | 160,343 | 1.304 | SI Trade |
10:39:01 - 07-May-25 |
| Unknown* | 279 | 1.31 | OTC Trade |
09:54:18 - 07-May-25 |
| Unknown* | 7,822 | 1.314 | OTC Trade |
08:06:07 - 07-May-25 |
| Unknown* | 3,252 | 1.33 | SI Trade |
14:53:18 - 06-May-25 |
| Unknown* | 31,300 | 1.348 | SI Trade |
14:31:58 - 06-May-25 |
| Unknown* | 228 | 1.358 | OTC Trade |
12:27:42 - 06-May-25 |
| Unknown* | 2,898 | 1.357 | SI Trade |
12:08:15 - 06-May-25 |
| Unknown* | 2,898 | 1.357 | SI Trade |
12:08:15 - 06-May-25 |
| Unknown* | 277 | 1.406 | OTC Trade |
10:31:08 - 05-May-25 |
| Unknown* | 64 | 1.378 | SI Trade |
09:43:00 - 05-May-25 |
| Unknown* | 1,064 | 1.38 | OTC Trade |
08:00:25 - 05-May-25 |
| Unknown* | 64 | 1.332 | SI Trade |
15:19:25 - 30-Apr-25 |
| Unknown* | 39 | 1.332 | SI Trade |
15:19:25 - 30-Apr-25 |
| Unknown* | 15 | 1.332 | SI Trade |
15:19:20 - 30-Apr-25 |
| Unknown* | 140 | 1.332 | SI Trade |
15:19:20 - 30-Apr-25 |
| Unknown* | 100 | 1.332 | SI Trade |
15:18:27 - 30-Apr-25 |
| Unknown* | 109 | 1.332 | SI Trade |
15:03:08 - 30-Apr-25 |
| Unknown* | 4,848 | 1.326 | SI Trade |
14:42:21 - 30-Apr-25 |
| Unknown* | 1,060 | 1.362 | SI Trade |
15:25:21 - 29-Apr-25 |
| Unknown* | 87 | 1.374 | SI Trade |
13:27:15 - 29-Apr-25 |
| Unknown* | 5,334 | 1.33 | SI Trade |
14:38:00 - 28-Apr-25 |
| Unknown* | 5,334 | 1.33 | SI Trade |
14:38:00 - 28-Apr-25 |
| Unknown* | 2,923 | 1.33 | SI Trade |
14:37:52 - 28-Apr-25 |
| Unknown* | 1,064 | 1.352 | OTC Trade |
14:39:01 - 25-Apr-25 |
| Unknown* | 339 | 1.334 | OTC Trade |
11:06:19 - 25-Apr-25 |
| Unknown* | 384 | 1.334 | OTC Trade |
11:06:19 - 25-Apr-25 |
| Unknown* | 2,425 | 1.336 | SI Trade |
15:13:42 - 24-Apr-25 |
| Unknown* | 2,425 | 1.336 | SI Trade |
15:13:42 - 24-Apr-25 |
| Unknown* | 5,217 | 1.337 | SI Trade |
15:02:51 - 24-Apr-25 |
| Unknown* | 5,217 | 1.337 | SI Trade |
15:02:51 - 24-Apr-25 |
| Unknown* | 2,798 | 1.335 | SI Trade |
14:14:55 - 24-Apr-25 |
| Unknown* | 2,798 | 1.335 | SI Trade |
14:14:55 - 24-Apr-25 |
| Unknown* | 2,848 | 1.332 | SI Trade |
13:28:47 - 24-Apr-25 |
| Unknown* | 2,848 | 1.332 | SI Trade |
13:28:47 - 24-Apr-25 |
| Unknown* | 3,565 | 1.33 | SI Trade |
13:17:47 - 24-Apr-25 |
| Unknown* | 3,565 | 1.33 | SI Trade |
13:17:47 - 24-Apr-25 |
| Unknown* | 378 | 1.326 | SI Trade |
12:08:32 - 24-Apr-25 |
| Unknown* | 378 | 1.326 | SI Trade |
12:08:32 - 24-Apr-25 |