| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,947 | 1.718 | SI Trade |
14:51:52 - 17-Sep-25 |
| Unknown* | 3,016 | 1.718 | SI Trade |
14:40:11 - 17-Sep-25 |
| Unknown* | 28,135 | 1.718 | OTC Trade |
11:48:42 - 16-Sep-25 |
| Unknown* | 28,135 | 1.718 | SI Trade |
11:48:42 - 16-Sep-25 |
| Unknown* | 300 | 1.725 | SI Trade |
10:47:22 - 16-Sep-25 |
| Unknown* | 115 | 1.72 | SI Trade |
09:56:03 - 16-Sep-25 |
| Unknown* | 3,009 | 1.709 | SI Trade |
14:45:14 - 15-Sep-25 |
| Unknown* | 3,012 | 1.709 | SI Trade |
14:35:00 - 15-Sep-25 |
| Unknown* | 566 | 1.728 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 5,406 | 1.738 | SI Trade |
14:56:11 - 12-Sep-25 |
| Unknown* | 4,177 | 1.74 | SI Trade |
14:45:12 - 12-Sep-25 |
| Unknown* | 152 | 1.728 | OTC Trade |
10:21:45 - 12-Sep-25 |
| Unknown* | 152 | 1.728 | SI Trade |
10:21:45 - 12-Sep-25 |
| Unknown* | 4,235 | 1.766 | SI Trade |
15:01:52 - 11-Sep-25 |
| Unknown* | 5,109 | 1.764 | SI Trade |
15:00:57 - 11-Sep-25 |
| Unknown* | 778 | 1.754 | OTC Trade |
13:49:51 - 11-Sep-25 |
| Unknown* | 778 | 1.746 | OTC Trade |
12:35:19 - 11-Sep-25 |
| Unknown* | 158 | 1.712 | OTC Trade |
08:00:33 - 11-Sep-25 |
| Unknown* | 28,135 | 1.7588 | OTC Trade |
09:24:32 - 09-Sep-25 |
| Unknown* | 7,046 | 1.766 | SI Trade |
14:08:29 - 08-Sep-25 |
| Unknown* | 9,202 | 1.744 | SI Trade |
13:28:22 - 08-Sep-25 |
| Unknown* | 17,526 | 1.752 | SI Trade |
13:25:49 - 08-Sep-25 |
| Unknown* | 2,817 | 1.723641 | Currency Conversion Negotiated Trade |
09:26:07 - 08-Sep-25 |
| Unknown* | 151 | 1.708 | OTC Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 1,630 | 1.712 | SI Trade |
15:19:49 - 05-Sep-25 |
| Unknown* | 19,039 | 1.715 | SI Trade |
14:05:24 - 05-Sep-25 |
| Unknown* | 70 | 1.712 | SI Trade |
11:38:34 - 05-Sep-25 |
| Unknown* | 365 | 1.71 | SI Trade |
15:19:53 - 04-Sep-25 |
| Unknown* | 38 | 1.71 | SI Trade |
15:16:34 - 04-Sep-25 |
| Unknown* | 86 | 1.71 | SI Trade |
15:16:34 - 04-Sep-25 |
| Unknown* | 39 | 1.71 | SI Trade |
15:16:34 - 04-Sep-25 |
| Unknown* | 172 | 1.718 | SI Trade |
13:06:58 - 04-Sep-25 |
| Unknown* | 102 | 1.723 | SI Trade |
08:19:00 - 04-Sep-25 |
| Unknown* | 7,693 | 1.715883 | Currency Conversion Negotiated Trade |
08:02:30 - 04-Sep-25 |
| Unknown* | 287 | 1.746 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 1,296 | 1.77 | SI Trade |
09:14:36 - 02-Sep-25 |
| Unknown* | 7,592 | 1.790532 | Currency Conversion Negotiated Trade |
14:28:05 - 01-Sep-25 |
| Unknown* | 3,936 | 1.784 | SI Trade |
13:59:48 - 01-Sep-25 |
| Unknown* | 465 | 1.793115 | Currency Conversion Negotiated Trade |
13:58:49 - 01-Sep-25 |
| Unknown* | 2,319 | 1.78 | SI Trade |
10:38:06 - 01-Sep-25 |
| Unknown* | 989 | 1.784 | SI Trade |
14:02:52 - 29-Aug-25 |
| Unknown* | 89,000 | 1.78 | SI Trade |
13:06:59 - 29-Aug-25 |
| Unknown* | 2,866 | 1.778 | SI Trade |
10:51:34 - 29-Aug-25 |
| Unknown* | 5 | 1.758 | SI Trade |
14:59:15 - 28-Aug-25 |
| Unknown* | 785 | 1.768 | SI Trade |
13:17:28 - 28-Aug-25 |
| Unknown* | 1,408 | 1.77 | OTC Trade |
08:50:50 - 28-Aug-25 |
| Unknown* | 17,522 | 1.772 | OTC Trade |
13:28:32 - 27-Aug-25 |
| Unknown* | 1,192 | 1.771 | SI Trade |
13:20:04 - 27-Aug-25 |
| Unknown* | 2,819 | 1.775 | SI Trade |
11:09:56 - 27-Aug-25 |
| Unknown* | 1,178 | 1.774 | SI Trade |
11:07:55 - 27-Aug-25 |
| Unknown* | 70 | 1.775 | SI Trade |
10:54:58 - 27-Aug-25 |
| Unknown* | 298 | 1.798 | SI Trade |
08:53:06 - 27-Aug-25 |
| Unknown* | 2,760 | 1.81 | SI Trade |
15:04:41 - 26-Aug-25 |
| Unknown* | 6,325 | 1.808 | SI Trade |
14:55:34 - 26-Aug-25 |
| Unknown* | 3,726 | 1.808 | SI Trade |
14:54:52 - 26-Aug-25 |
| Unknown* | 7,422 | 1.804 | SI Trade |
14:40:01 - 26-Aug-25 |
| Unknown* | 10,000 | 1.79 | SI Trade |
11:40:20 - 26-Aug-25 |
| Unknown* | 282 | 1.82 | OTC Trade |
08:30:01 - 26-Aug-25 |
| Unknown* | 5,847 | 1.813 | SI Trade |
14:57:50 - 22-Aug-25 |
| Unknown* | 10,160 | 1.816 | SI Trade |
14:37:11 - 22-Aug-25 |
| Unknown* | 5,847 | 1.814 | SI Trade |
14:05:43 - 22-Aug-25 |
| Unknown* | 2,463 | 1.832 | SI Trade |
12:43:38 - 22-Aug-25 |
| Unknown* | 70 | 1.829 | SI Trade |
10:03:42 - 22-Aug-25 |
| Unknown* | 70 | 1.829 | SI Trade |
10:03:38 - 22-Aug-25 |
| Unknown* | 70 | 1.829 | SI Trade |
10:03:36 - 22-Aug-25 |
| Unknown* | 70 | 1.829 | SI Trade |
10:03:30 - 22-Aug-25 |
| Unknown* | 4,095 | 1.81 | SI Trade |
08:28:33 - 22-Aug-25 |
| Unknown* | 50,000 | 1.818 | OTC Trade |
13:38:54 - 21-Aug-25 |
| Unknown* | 50,000 | 1.786 | SI Trade |
11:04:05 - 21-Aug-25 |
| Unknown* | 1,652 | 1.794 | SI Trade |
09:57:07 - 21-Aug-25 |
| Unknown* | 991 | 1.806 | OTC Trade |
08:00:09 - 21-Aug-25 |
| Unknown* | 4,861 | 1.83 | SI Trade |
15:08:38 - 20-Aug-25 |
| Unknown* | 4,432 | 1.832 | SI Trade |
15:05:16 - 20-Aug-25 |
| Unknown* | 4,432 | 1.832 | SI Trade |
15:04:41 - 20-Aug-25 |
| Unknown* | 95,818 | 1.8277 | OTC Trade |
14:59:43 - 20-Aug-25 |
| Unknown* | 2,890 | 1.832 | SI Trade |
14:58:19 - 20-Aug-25 |
| Unknown* | 15,698 | 1.834 | SI Trade |
08:58:35 - 20-Aug-25 |
| Unknown* | 21,303 | 1.82 | SI Trade |
14:10:30 - 19-Aug-25 |
| Unknown* | 95,818 | 1.81 | OTC Trade |
08:01:09 - 19-Aug-25 |
| Unknown* | 184 | 1.786 | SI Trade |
14:01:38 - 18-Aug-25 |
| Unknown* | 156 | 1.786 | SI Trade |
14:00:47 - 18-Aug-25 |
| Unknown* | 90 | 1.788 | SI Trade |
13:59:21 - 18-Aug-25 |
| Unknown* | 41 | 1.788 | SI Trade |
13:56:49 - 18-Aug-25 |
| Unknown* | 18 | 1.786 | SI Trade |
13:47:56 - 18-Aug-25 |
| Unknown* | 1,313 | 1.782 | SI Trade |
13:41:58 - 18-Aug-25 |
| Unknown* | 2,534 | 1.78 | SI Trade |
08:14:31 - 18-Aug-25 |
| Unknown* | 322 | 1.77 | OTC Trade |
08:04:09 - 18-Aug-25 |
| Unknown* | 2,637 | 1.77 | OTC Trade |
08:04:09 - 18-Aug-25 |
| Unknown* | 323 | 1.77 | SI Trade |
08:04:09 - 18-Aug-25 |
| Unknown* | 2,637 | 1.77 | SI Trade |
08:04:09 - 18-Aug-25 |
| Unknown* | 5,581 | 1.798 | SI Trade |
15:03:03 - 15-Aug-25 |
| Unknown* | 5,284 | 1.798 | SI Trade |
15:02:11 - 15-Aug-25 |
| Unknown* | 2,507 | 1.798 | SI Trade |
15:00:49 - 15-Aug-25 |
| Unknown* | 19,992 | 1.788 | OTC Trade |
15:00:47 - 15-Aug-25 |
| Unknown* | 1,105 | 1.788 | OTC Trade |
15:00:47 - 15-Aug-25 |
| Unknown* | 34,263 | 1.788 | OTC Trade |
15:00:46 - 15-Aug-25 |
| Unknown* | 4,690 | 1.788 | OTC Trade |
15:00:46 - 15-Aug-25 |
| Unknown* | 13,602 | 1.788 | OTC Trade |
15:00:46 - 15-Aug-25 |
| Unknown* | 12,825 | 1.788 | OTC Trade |
15:00:46 - 15-Aug-25 |
| Unknown* | 6,800 | 1.788 | OTC Trade |
15:00:46 - 15-Aug-25 |
| Unknown* | 7,694 | 1.788 | OTC Trade |
15:00:46 - 15-Aug-25 |
| Unknown* | 1,105 | 1.788 | SI Trade |
15:00:46 - 15-Aug-25 |
| Unknown* | 34,263 | 1.788 | SI Trade |
15:00:46 - 15-Aug-25 |
| Unknown* | 12,826 | 1.788 | SI Trade |
15:00:46 - 15-Aug-25 |
| Unknown* | 4,690 | 1.788 | SI Trade |
15:00:46 - 15-Aug-25 |
| Unknown* | 5,350 | 1.798 | SI Trade |
15:00:30 - 15-Aug-25 |
| Unknown* | 1,915 | 1.798 | SI Trade |
14:59:41 - 15-Aug-25 |
| Unknown* | 1,456 | 1.788 | OTC Trade |
14:54:54 - 15-Aug-25 |
| Unknown* | 720 | 1.802 | SI Trade |
14:38:28 - 15-Aug-25 |
| Unknown* | 236 | 1.802 | OTC Trade |
14:36:46 - 15-Aug-25 |
| Unknown* | 2,861 | 1.817 | SI Trade |
13:50:35 - 15-Aug-25 |
| Unknown* | 200,000 | 1.808 | SI Trade |
13:17:15 - 15-Aug-25 |
| Unknown* | 200,000 | 1.808 | SI Trade |
13:17:15 - 15-Aug-25 |
| Unknown* | 282 | 1.80 | OTC Trade |
12:35:53 - 15-Aug-25 |
| Unknown* | 283 | 1.80 | SI Trade |
12:35:52 - 15-Aug-25 |
| Unknown* | 1,920 | 1.816 | SI Trade |
12:07:06 - 15-Aug-25 |
| Unknown* | 2,715 | 1.806 | SI Trade |
08:53:52 - 15-Aug-25 |
| Unknown* | 18,205 | 1.754 | SI Trade |
08:07:53 - 15-Aug-25 |
| Unknown* | 8,225 | 1.722 | OTC Trade |
15:19:57 - 14-Aug-25 |
| Unknown* | 9,169 | 1.72 | SI Trade |
14:49:28 - 14-Aug-25 |
| Unknown* | 9,169 | 1.72 | SI Trade |
14:49:28 - 14-Aug-25 |
| Unknown* | 88,487 | 1.72 | SI Trade |
13:56:31 - 14-Aug-25 |
| Unknown* | 88,487 | 1.72 | SI Trade |
13:56:31 - 14-Aug-25 |
| Unknown* | 2,060 | 1.713 | SI Trade |
13:08:48 - 14-Aug-25 |
| Unknown* | 1,000 | 1.75 | SI Trade |
11:17:08 - 14-Aug-25 |
| Unknown* | 14,600 | 1.746 | OTC Trade |
10:56:23 - 14-Aug-25 |
| Unknown* | 150,000 | 1.742 | SI Trade |
10:35:03 - 14-Aug-25 |
| Unknown* | 8,511 | 1.74 | SI Trade |
10:11:22 - 14-Aug-25 |
| Unknown* | 8,511 | 1.74 | SI Trade |
10:11:22 - 14-Aug-25 |
| Unknown* | 10,588 | 1.74 | SI Trade |
10:09:07 - 14-Aug-25 |
| Unknown* | 1,456 | 1.746 | OTC Trade |
10:04:14 - 14-Aug-25 |
| Unknown* | 2,594 | 1.746 | OTC Trade |
09:54:46 - 14-Aug-25 |
| Unknown* | 14,600 | 1.748 | OTC Trade |
09:46:22 - 14-Aug-25 |
| Unknown* | 14,600 | 1.748 | SI Trade |
09:46:21 - 14-Aug-25 |
| Unknown* | 322 | 1.746 | OTC Trade |
09:36:03 - 14-Aug-25 |
| Unknown* | 7,003 | 1.743 | SI Trade |
09:06:02 - 14-Aug-25 |
| Unknown* | 7,003 | 1.743 | SI Trade |
09:06:02 - 14-Aug-25 |
| Unknown* | 5,997 | 1.709 | SI Trade |
08:29:49 - 14-Aug-25 |
| Unknown* | 5,997 | 1.709 | SI Trade |
08:29:49 - 14-Aug-25 |
| Unknown* | 68,357 | 1.704 | SI Trade |
08:29:18 - 14-Aug-25 |
| Unknown* | 84,926 | 1.702 | SI Trade |
08:19:04 - 14-Aug-25 |
| Unknown* | 9,701 | 1.704 | SI Trade |
08:19:04 - 14-Aug-25 |
| Unknown* | 84,926 | 1.702 | SI Trade |
08:19:04 - 14-Aug-25 |
| Unknown* | 480 | 1.70 | OTC Trade |
08:12:06 - 14-Aug-25 |
| Unknown* | 4,424 | 1.668 | SI Trade |
15:00:38 - 13-Aug-25 |
| Unknown* | 5,847 | 1.668 | SI Trade |
14:25:49 - 13-Aug-25 |
| Unknown* | 179 | 1.654 | OTC Trade |
12:02:57 - 13-Aug-25 |
| Unknown* | 5,870 | 1.68 | SI Trade |
09:30:25 - 13-Aug-25 |
| Unknown* | 6,363 | 1.68 | SI Trade |
09:30:25 - 13-Aug-25 |
| Unknown* | 100 | 1.68 | SI Trade |
08:44:50 - 13-Aug-25 |
| Unknown* | 628 | 1.648 | OTC Trade |
14:35:40 - 12-Aug-25 |
| Unknown* | 74 | 1.648 | SI Trade |
14:35:40 - 12-Aug-25 |
| Unknown* | 2,637 | 1.656 | OTC Trade |
13:30:46 - 12-Aug-25 |
| Unknown* | 158 | 1.618 | OTC Trade |
11:57:07 - 12-Aug-25 |
| Unknown* | 3,162 | 1.6198 | OTC Trade |
11:39:09 - 12-Aug-25 |
| Unknown* | 92 | 1.606 | SI Trade |
11:33:03 - 12-Aug-25 |
| Unknown* | 1,264 | 1.608 | OTC Trade |
11:08:43 - 12-Aug-25 |
| Unknown* | 337 | 1.52 | OTC Trade |
13:59:23 - 11-Aug-25 |
| Unknown* | 89,000 | 1.57 | SI Trade |
15:07:28 - 08-Aug-25 |
| Unknown* | 4,896 | 1.55 | SI Trade |
13:22:32 - 08-Aug-25 |
| Unknown* | 683 | 1.514 | OTC Trade |
11:02:22 - 08-Aug-25 |
| Unknown* | 683 | 1.516 | OTC Trade |
10:49:13 - 08-Aug-25 |
| Unknown* | 10,914 | 1.502 | SI Trade |
09:34:48 - 07-Aug-25 |
| Unknown* | 1,170 | 1.498 | SI Trade |
09:15:22 - 07-Aug-25 |
| Unknown* | 37 | 1.486 | SI Trade |
15:16:57 - 06-Aug-25 |
| Unknown* | 34,263 | 1.4996 | OTC Trade |
10:11:29 - 06-Aug-25 |
| Unknown* | 245 | 1.514 | SI Trade |
11:01:31 - 05-Aug-25 |
| Unknown* | 1,000 | 1.526 | OTC Trade |
14:27:58 - 04-Aug-25 |
| Unknown* | 500 | 1.498 | SI Trade |
14:28:39 - 31-Jul-25 |
| Unknown* | 1,000 | 1.498 | SI Trade |
13:45:14 - 31-Jul-25 |
| Unknown* | 19,271 | 1.508 | SI Trade |
09:31:44 - 31-Jul-25 |
| Unknown* | 4,144 | 1.50 | SI Trade |
09:14:27 - 31-Jul-25 |
| Unknown* | 1,000 | 1.503 | SI Trade |
08:53:36 - 31-Jul-25 |
| Unknown* | 50 | 1.516 | SI Trade |
08:07:39 - 31-Jul-25 |
| Unknown* | 1,264 | 1.53 | OTC Trade |
08:05:15 - 31-Jul-25 |
| Unknown* | 3,946 | 1.528 | SI Trade |
08:31:21 - 30-Jul-25 |
| Unknown* | 1,137 | 1.544 | SI Trade |
08:16:47 - 30-Jul-25 |
| Unknown* | 148 | 1.546 | OTC Trade |
08:10:03 - 30-Jul-25 |
| Unknown* | 232 | 1.552 | SI Trade |
15:04:19 - 29-Jul-25 |
| Unknown* | 6,740 | 1.554 | SI Trade |
14:51:17 - 29-Jul-25 |
| Unknown* | 84 | 1.55 | OTC Trade |
14:38:59 - 29-Jul-25 |
| Unknown* | 148 | 1.54 | OTC Trade |
13:45:38 - 29-Jul-25 |
| Unknown* | 322 | 1.582 | OTC Trade |
11:23:16 - 29-Jul-25 |
| Unknown* | 200 | 1.559 | SI Trade |
10:28:06 - 29-Jul-25 |
| Unknown* | 863 | 1.589 | SI Trade |
09:06:13 - 29-Jul-25 |
| Unknown* | 400 | 1.591 | SI Trade |
08:15:46 - 29-Jul-25 |
| Unknown* | 3,304 | 1.666 | SI Trade |
15:04:33 - 28-Jul-25 |
| Unknown* | 10,808 | 1.671 | SI Trade |
14:59:24 - 28-Jul-25 |
| Unknown* | 10,334 | 1.674 | SI Trade |
14:55:55 - 28-Jul-25 |
| Unknown* | 4,390 | 1.674 | SI Trade |
14:55:55 - 28-Jul-25 |
| Unknown* | 7,512 | 1.654 | SI Trade |
12:44:15 - 28-Jul-25 |
| Unknown* | 31 | 1.656 | SI Trade |
12:26:54 - 28-Jul-25 |
| Unknown* | 19 | 1.654 | SI Trade |
11:25:13 - 28-Jul-25 |
| Unknown* | 529 | 1.652 | SI Trade |
10:58:27 - 28-Jul-25 |
| Unknown* | 2,127 | 1.654 | SI Trade |
10:47:56 - 28-Jul-25 |
| Unknown* | 4,186 | 1.646 | SI Trade |
09:59:52 - 28-Jul-25 |
| Unknown* | 1,962 | 1.654 | SI Trade |
09:04:34 - 28-Jul-25 |
| Unknown* | 1,962 | 1.66 | SI Trade |
08:19:20 - 28-Jul-25 |
| Unknown* | 1,898 | 1.66 | SI Trade |
08:16:08 - 28-Jul-25 |
| Unknown* | 5,795 | 1.66 | SI Trade |
08:16:08 - 28-Jul-25 |