| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,290 | 1.748 | SI Trade |
14:12:44 - 14-Nov-25 |
| Unknown* | 3,758 | 1.708 | SI Trade |
14:54:58 - 13-Nov-25 |
| Unknown* | 125 | 1.657 | SI Trade |
08:30:46 - 13-Nov-25 |
| Unknown* | 6,078 | 1.658 | SI Trade |
08:23:39 - 13-Nov-25 |
| Unknown* | 8 | 1.66 | SI Trade |
15:16:56 - 12-Nov-25 |
| Unknown* | 7 | 1.66 | SI Trade |
15:15:43 - 12-Nov-25 |
| Unknown* | 7 | 1.66 | SI Trade |
15:13:36 - 12-Nov-25 |
| Unknown* | 7 | 1.66 | SI Trade |
15:10:28 - 12-Nov-25 |
| Unknown* | 7 | 1.66 | SI Trade |
14:51:25 - 12-Nov-25 |
| Unknown* | 151 | 1.66 | OTC Trade |
13:27:53 - 12-Nov-25 |
| Unknown* | 1,000 | 1.672 | OTC Trade |
12:05:56 - 11-Nov-25 |
| Unknown* | 192 | 1.672 | SI Trade |
12:05:56 - 11-Nov-25 |
| Unknown* | 183 | 1.68 | OTC Trade |
10:00:01 - 11-Nov-25 |
| Unknown* | 638 | 1.694 | SI Trade |
14:02:05 - 10-Nov-25 |
| Unknown* | 3,586 | 1.674 | SI Trade |
15:00:10 - 07-Nov-25 |
| Unknown* | 4 | 1.752 | SI Trade |
15:17:04 - 05-Nov-25 |
| Unknown* | 4 | 1.752 | SI Trade |
15:16:45 - 05-Nov-25 |
| Unknown* | 1 | 1.752 | SI Trade |
15:16:45 - 05-Nov-25 |
| Unknown* | 8 | 1.752 | SI Trade |
15:16:14 - 05-Nov-25 |
| Unknown* | 2 | 1.752 | SI Trade |
15:16:14 - 05-Nov-25 |
| Unknown* | 2 | 1.752 | SI Trade |
15:15:36 - 05-Nov-25 |
| Unknown* | 1,980 | 1.74 | SI Trade |
15:19:51 - 04-Nov-25 |
| Unknown* | 1,980 | 1.74 | SI Trade |
15:19:51 - 04-Nov-25 |
| Unknown* | 195 | 1.74 | OTC Trade |
14:59:08 - 04-Nov-25 |
| Unknown* | 2,134 | 1.72 | SI Trade |
14:35:29 - 04-Nov-25 |
| Unknown* | 2,134 | 1.72 | SI Trade |
14:35:29 - 04-Nov-25 |
| Unknown* | 7,693 | 1.717742 | Currency Conversion Negotiated Trade |
11:00:14 - 04-Nov-25 |
| Unknown* | 105 | 1.746 | OTC Trade |
10:26:57 - 04-Nov-25 |
| Unknown* | 871 | 1.75 | OTC Trade |
10:25:12 - 04-Nov-25 |
| Unknown* | 922 | 1.75 | OTC Trade |
10:24:02 - 04-Nov-25 |
| Unknown* | 1,000 | 1.716 | OTC Trade |
08:14:50 - 04-Nov-25 |
| Unknown* | 597 | 1.709 | SI Trade |
08:03:09 - 04-Nov-25 |
| Unknown* | 7,955 | 1.70 | SI Trade |
14:25:16 - 03-Nov-25 |
| Unknown* | 13,463 | 1.73 | SI Trade |
10:59:05 - 31-Oct-25 |
| Unknown* | 4,893 | 1.736 | SI Trade |
10:56:10 - 31-Oct-25 |
| Unknown* | 1 | 1.732 | SI Trade |
15:01:14 - 30-Oct-25 |
| Unknown* | 238 | 1.734 | SI Trade |
14:38:21 - 30-Oct-25 |
| Unknown* | 57 | 1.752 | OTC Trade |
12:41:42 - 30-Oct-25 |
| Unknown* | 609 | 1.749 | OTC Trade |
12:40:08 - 30-Oct-25 |
| Unknown* | 610 | 1.749 | SI Trade |
12:40:08 - 30-Oct-25 |
| Unknown* | 4,217 | 1.75 | SI Trade |
10:27:25 - 30-Oct-25 |
| Unknown* | 2,771 | 1.742 | SI Trade |
10:15:46 - 30-Oct-25 |
| Unknown* | 180 | 1.756 | OTC Trade |
08:00:16 - 30-Oct-25 |
| Unknown* | 7,215 | 1.766 | SI Trade |
10:31:36 - 29-Oct-25 |
| Unknown* | 4,289 | 1.766 | SI Trade |
10:26:34 - 29-Oct-25 |
| Unknown* | 12,697 | 1.766 | SI Trade |
10:12:28 - 29-Oct-25 |
| Unknown* | 227 | 1.746119 | Currency Conversion Negotiated Trade |
08:02:44 - 29-Oct-25 |
| Unknown* | 126 | 1.742 | OTC Trade |
08:00:30 - 28-Oct-25 |
| Unknown* | 1,822 | 1.746 | SI Trade |
08:26:13 - 27-Oct-25 |
| Unknown* | 269 | 1.752 | OTC Trade |
12:17:18 - 24-Oct-25 |
| Unknown* | 269 | 1.768 | OTC Trade |
10:48:59 - 24-Oct-25 |
| Unknown* | 1,246 | 1.75 | OTC Trade |
10:19:30 - 24-Oct-25 |
| Unknown* | 83 | 1.692 | SI Trade |
08:26:26 - 24-Oct-25 |
| Unknown* | 7,341 | 1.674 | SI Trade |
13:53:50 - 23-Oct-25 |
| Unknown* | 7,341 | 1.674 | SI Trade |
13:53:50 - 23-Oct-25 |
| Unknown* | 14,346 | 1.666 | SI Trade |
12:01:03 - 23-Oct-25 |
| Unknown* | 3,437 | 1.664 | SI Trade |
11:59:53 - 23-Oct-25 |
| Unknown* | 14,456 | 1.66 | SI Trade |
11:59:23 - 23-Oct-25 |
| Unknown* | 45,516 | 1.648 | SI Trade |
10:46:37 - 23-Oct-25 |
| Unknown* | 20,000 | 1.648 | SI Trade |
10:46:27 - 23-Oct-25 |
| Unknown* | 20,000 | 1.648 | SI Trade |
10:46:22 - 23-Oct-25 |
| Unknown* | 1,000 | 1.655 | SI Trade |
10:17:29 - 23-Oct-25 |
| Unknown* | 1,900 | 1.634 | SI Trade |
08:19:12 - 23-Oct-25 |
| Unknown* | 276 | 1.63 | OTC Trade |
08:00:29 - 23-Oct-25 |
| Unknown* | 183 | 1.634 | OTC Trade |
14:58:01 - 22-Oct-25 |
| Unknown* | 1,128 | 1.614 | SI Trade |
14:49:09 - 21-Oct-25 |
| Unknown* | 6,549 | 1.614 | SI Trade |
14:46:00 - 21-Oct-25 |
| Unknown* | 15,729 | 1.634 | OTC Trade |
14:59:27 - 20-Oct-25 |
| Unknown* | 337 | 1.604 | OTC Trade |
09:09:57 - 17-Oct-25 |
| Unknown* | 320 | 1.604 | OTC Trade |
09:09:57 - 17-Oct-25 |
| Unknown* | 619 | 1.628 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 5,530 | 1.606 | SI Trade |
14:04:39 - 15-Oct-25 |
| Unknown* | 500 | 1.651 | SI Trade |
10:15:04 - 14-Oct-25 |
| Unknown* | 70 | 1.669 | SI Trade |
09:19:05 - 14-Oct-25 |
| Unknown* | 101 | 1.636359 | Currency Conversion Negotiated Trade |
10:21:29 - 13-Oct-25 |
| Unknown* | 42,998 | 1.624 | Negotiated Trade |
08:40:04 - 13-Oct-25 |
| Unknown* | 423 | 1.57 | OTC Trade |
08:00:24 - 13-Oct-25 |
| Unknown* | 423 | 1.57 | SI Trade |
08:00:24 - 13-Oct-25 |
| Unknown* | 512 | 1.595 | SI Trade |
14:15:43 - 10-Oct-25 |
| Unknown* | 23,491 | 1.592 | SI Trade |
13:50:31 - 10-Oct-25 |
| Unknown* | 1,500 | 1.604 | SI Trade |
09:27:13 - 10-Oct-25 |
| Unknown* | 1,534 | 1.60 | SI Trade |
08:48:05 - 10-Oct-25 |
| Unknown* | 11,206 | 1.614 | SI Trade |
08:18:30 - 10-Oct-25 |
| Unknown* | 566 | 1.584 | OTC Trade |
14:03:32 - 09-Oct-25 |
| Unknown* | 3,162 | 1.582 | OTC Trade |
08:00:16 - 09-Oct-25 |
| Unknown* | 1,526 | 1.598 | SI Trade |
15:15:52 - 08-Oct-25 |
| Unknown* | 1,526 | 1.598 | SI Trade |
15:15:52 - 08-Oct-25 |
| Unknown* | 14,199 | 1.59 | SI Trade |
14:57:36 - 08-Oct-25 |
| Unknown* | 8,000 | 1.591 | SI Trade |
14:26:48 - 08-Oct-25 |
| Unknown* | 739 | 1.594 | SI Trade |
11:51:30 - 08-Oct-25 |
| Unknown* | 3,000 | 1.596 | OTC Trade |
08:28:58 - 08-Oct-25 |
| Unknown* | 3,081 | 1.606 | OTC Trade |
08:00:18 - 08-Oct-25 |
| Unknown* | 3,096 | 1.606 | OTC Trade |
08:00:18 - 08-Oct-25 |
| Unknown* | 308 | 1.614 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 244 | 1.622 | OTC Trade |
10:28:40 - 01-Oct-25 |
| Unknown* | 2,500 | 1.624 | SI Trade |
09:26:42 - 01-Oct-25 |
| Unknown* | 91 | 1.624 | SI Trade |
15:03:57 - 30-Sep-25 |
| Unknown* | 166 | 1.634 | SI Trade |
13:40:13 - 30-Sep-25 |
| Unknown* | 344 | 1.632 | SI Trade |
13:37:19 - 30-Sep-25 |
| Unknown* | 344 | 1.632 | SI Trade |
13:27:28 - 30-Sep-25 |
| Unknown* | 617 | 1.614 | OTC Trade |
08:04:07 - 30-Sep-25 |
| Unknown* | 11 | 1.612 | SI Trade |
15:13:21 - 29-Sep-25 |
| Unknown* | 11 | 1.612 | SI Trade |
15:13:21 - 29-Sep-25 |
| Unknown* | 6,529 | 1.65 | SI Trade |
14:10:46 - 26-Sep-25 |
| Unknown* | 2,954 | 1.65 | SI Trade |
14:10:46 - 26-Sep-25 |
| Unknown* | 3,747 | 1.656 | SI Trade |
14:01:38 - 26-Sep-25 |
| Unknown* | 3,565 | 1.656 | SI Trade |
14:01:25 - 26-Sep-25 |
| Unknown* | 25,206 | 1.648 | OTC Trade |
10:06:59 - 26-Sep-25 |
| Unknown* | 70 | 1.709 | SI Trade |
14:22:29 - 23-Sep-25 |
| Unknown* | 400 | 1.709 | SI Trade |
09:51:34 - 23-Sep-25 |
| Unknown* | 1 | 1.712 | SI Trade |
15:17:45 - 22-Sep-25 |
| Unknown* | 286 | 1.736 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 134 | 1.732 | SI Trade |
14:40:09 - 19-Sep-25 |
| Unknown* | 100 | 1.733 | SI Trade |
14:37:52 - 19-Sep-25 |
| Unknown* | 1,259 | 1.735 | SI Trade |
14:18:42 - 19-Sep-25 |
| Unknown* | 3,288 | 1.735 | SI Trade |
14:18:42 - 19-Sep-25 |
| Unknown* | 2,947 | 1.718 | SI Trade |
14:51:52 - 17-Sep-25 |
| Unknown* | 3,016 | 1.718 | SI Trade |
14:40:11 - 17-Sep-25 |
| Unknown* | 28,135 | 1.718 | OTC Trade |
11:48:42 - 16-Sep-25 |
| Unknown* | 28,135 | 1.718 | SI Trade |
11:48:42 - 16-Sep-25 |
| Unknown* | 300 | 1.725 | SI Trade |
10:47:22 - 16-Sep-25 |
| Unknown* | 115 | 1.72 | SI Trade |
09:56:03 - 16-Sep-25 |
| Unknown* | 3,009 | 1.709 | SI Trade |
14:45:14 - 15-Sep-25 |
| Unknown* | 3,012 | 1.709 | SI Trade |
14:35:00 - 15-Sep-25 |
| Unknown* | 566 | 1.728 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 5,406 | 1.738 | SI Trade |
14:56:11 - 12-Sep-25 |
| Unknown* | 4,177 | 1.74 | SI Trade |
14:45:12 - 12-Sep-25 |
| Unknown* | 152 | 1.728 | OTC Trade |
10:21:45 - 12-Sep-25 |
| Unknown* | 152 | 1.728 | SI Trade |
10:21:45 - 12-Sep-25 |
| Unknown* | 4,235 | 1.766 | SI Trade |
15:01:52 - 11-Sep-25 |
| Unknown* | 5,109 | 1.764 | SI Trade |
15:00:57 - 11-Sep-25 |
| Unknown* | 778 | 1.754 | OTC Trade |
13:49:51 - 11-Sep-25 |
| Unknown* | 778 | 1.746 | OTC Trade |
12:35:19 - 11-Sep-25 |
| Unknown* | 158 | 1.712 | OTC Trade |
08:00:33 - 11-Sep-25 |
| Unknown* | 28,135 | 1.7588 | OTC Trade |
09:24:32 - 09-Sep-25 |
| Unknown* | 7,046 | 1.766 | SI Trade |
14:08:29 - 08-Sep-25 |
| Unknown* | 9,202 | 1.744 | SI Trade |
13:28:22 - 08-Sep-25 |
| Unknown* | 17,526 | 1.752 | SI Trade |
13:25:49 - 08-Sep-25 |
| Unknown* | 2,817 | 1.723641 | Currency Conversion Negotiated Trade |
09:26:07 - 08-Sep-25 |
| Unknown* | 151 | 1.708 | OTC Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 1,630 | 1.712 | SI Trade |
15:19:49 - 05-Sep-25 |
| Unknown* | 19,039 | 1.715 | SI Trade |
14:05:24 - 05-Sep-25 |
| Unknown* | 70 | 1.712 | SI Trade |
11:38:34 - 05-Sep-25 |
| Unknown* | 365 | 1.71 | SI Trade |
15:19:53 - 04-Sep-25 |
| Unknown* | 38 | 1.71 | SI Trade |
15:16:34 - 04-Sep-25 |
| Unknown* | 86 | 1.71 | SI Trade |
15:16:34 - 04-Sep-25 |
| Unknown* | 39 | 1.71 | SI Trade |
15:16:34 - 04-Sep-25 |
| Unknown* | 172 | 1.718 | SI Trade |
13:06:58 - 04-Sep-25 |
| Unknown* | 102 | 1.723 | SI Trade |
08:19:00 - 04-Sep-25 |
| Unknown* | 7,693 | 1.715883 | Currency Conversion Negotiated Trade |
08:02:30 - 04-Sep-25 |
| Unknown* | 287 | 1.746 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 1,296 | 1.77 | SI Trade |
09:14:36 - 02-Sep-25 |
| Unknown* | 7,592 | 1.790532 | Currency Conversion Negotiated Trade |
14:28:05 - 01-Sep-25 |
| Unknown* | 3,936 | 1.784 | SI Trade |
13:59:48 - 01-Sep-25 |
| Unknown* | 465 | 1.793115 | Currency Conversion Negotiated Trade |
13:58:49 - 01-Sep-25 |
| Unknown* | 2,319 | 1.78 | SI Trade |
10:38:06 - 01-Sep-25 |
| Unknown* | 989 | 1.784 | SI Trade |
14:02:52 - 29-Aug-25 |
| Unknown* | 89,000 | 1.78 | SI Trade |
13:06:59 - 29-Aug-25 |
| Unknown* | 2,866 | 1.778 | SI Trade |
10:51:34 - 29-Aug-25 |
| Unknown* | 5 | 1.758 | SI Trade |
14:59:15 - 28-Aug-25 |
| Unknown* | 785 | 1.768 | SI Trade |
13:17:28 - 28-Aug-25 |
| Unknown* | 1,408 | 1.77 | OTC Trade |
08:50:50 - 28-Aug-25 |
| Unknown* | 17,522 | 1.772 | OTC Trade |
13:28:32 - 27-Aug-25 |
| Unknown* | 1,192 | 1.771 | SI Trade |
13:20:04 - 27-Aug-25 |
| Unknown* | 2,819 | 1.775 | SI Trade |
11:09:56 - 27-Aug-25 |
| Unknown* | 1,178 | 1.774 | SI Trade |
11:07:55 - 27-Aug-25 |
| Unknown* | 70 | 1.775 | SI Trade |
10:54:58 - 27-Aug-25 |
| Unknown* | 298 | 1.798 | SI Trade |
08:53:06 - 27-Aug-25 |
| Unknown* | 2,760 | 1.81 | SI Trade |
15:04:41 - 26-Aug-25 |
| Unknown* | 6,325 | 1.808 | SI Trade |
14:55:34 - 26-Aug-25 |
| Unknown* | 3,726 | 1.808 | SI Trade |
14:54:52 - 26-Aug-25 |
| Unknown* | 7,422 | 1.804 | SI Trade |
14:40:01 - 26-Aug-25 |
| Unknown* | 10,000 | 1.79 | SI Trade |
11:40:20 - 26-Aug-25 |
| Unknown* | 282 | 1.82 | OTC Trade |
08:30:01 - 26-Aug-25 |
| Unknown* | 5,847 | 1.813 | SI Trade |
14:57:50 - 22-Aug-25 |
| Unknown* | 10,160 | 1.816 | SI Trade |
14:37:11 - 22-Aug-25 |
| Unknown* | 5,847 | 1.814 | SI Trade |
14:05:43 - 22-Aug-25 |
| Unknown* | 2,463 | 1.832 | SI Trade |
12:43:38 - 22-Aug-25 |
| Unknown* | 70 | 1.829 | SI Trade |
10:03:42 - 22-Aug-25 |
| Unknown* | 70 | 1.829 | SI Trade |
10:03:38 - 22-Aug-25 |
| Unknown* | 70 | 1.829 | SI Trade |
10:03:36 - 22-Aug-25 |
| Unknown* | 70 | 1.829 | SI Trade |
10:03:30 - 22-Aug-25 |
| Unknown* | 4,095 | 1.81 | SI Trade |
08:28:33 - 22-Aug-25 |
| Unknown* | 50,000 | 1.818 | OTC Trade |
13:38:54 - 21-Aug-25 |
| Unknown* | 50,000 | 1.786 | SI Trade |
11:04:05 - 21-Aug-25 |
| Unknown* | 1,652 | 1.794 | SI Trade |
09:57:07 - 21-Aug-25 |
| Unknown* | 991 | 1.806 | OTC Trade |
08:00:09 - 21-Aug-25 |
| Unknown* | 4,861 | 1.83 | SI Trade |
15:08:38 - 20-Aug-25 |
| Unknown* | 4,432 | 1.832 | SI Trade |
15:05:16 - 20-Aug-25 |
| Unknown* | 4,432 | 1.832 | SI Trade |
15:04:41 - 20-Aug-25 |
| Unknown* | 95,818 | 1.8277 | OTC Trade |
14:59:43 - 20-Aug-25 |
| Unknown* | 2,890 | 1.832 | SI Trade |
14:58:19 - 20-Aug-25 |
| Unknown* | 15,698 | 1.834 | SI Trade |
08:58:35 - 20-Aug-25 |
| Unknown* | 21,303 | 1.82 | SI Trade |
14:10:30 - 19-Aug-25 |
| Unknown* | 95,818 | 1.81 | OTC Trade |
08:01:09 - 19-Aug-25 |
| Unknown* | 184 | 1.786 | SI Trade |
14:01:38 - 18-Aug-25 |
| Unknown* | 156 | 1.786 | SI Trade |
14:00:47 - 18-Aug-25 |
| Unknown* | 90 | 1.788 | SI Trade |
13:59:21 - 18-Aug-25 |
| Unknown* | 41 | 1.788 | SI Trade |
13:56:49 - 18-Aug-25 |
| Unknown* | 18 | 1.786 | SI Trade |
13:47:56 - 18-Aug-25 |