| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 2.16 | SI Trade |
10:19:41 - 30-Jan-26 |
| Unknown* | 438 | 2.175 | OTC Trade |
15:06:49 - 29-Jan-26 |
| Unknown* | 23,862 | 2.175 | SI Trade |
14:57:44 - 29-Jan-26 |
| Unknown* | 22,041 | 2.19 | SI Trade |
14:28:00 - 28-Jan-26 |
| Unknown* | 22,139 | 2.18 | SI Trade |
13:05:58 - 28-Jan-26 |
| Unknown* | 11,272 | 2.18 | SI Trade |
12:06:42 - 28-Jan-26 |
| Unknown* | 29,487 | 2.1775 | SI Trade |
12:05:25 - 28-Jan-26 |
| Unknown* | 912 | 2.175 | SI Trade |
09:20:10 - 28-Jan-26 |
| Unknown* | 4,416 | 2.1775 | SI Trade |
09:16:15 - 28-Jan-26 |
| Unknown* | 8,777 | 2.18 | OTC Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 5,857 | 2.2075 | SI Trade |
11:54:01 - 27-Jan-26 |
| Unknown* | 2,233 | 2.19 | OTC Trade |
08:00:39 - 27-Jan-26 |
| Unknown* | 29 | 2.18 | SI Trade |
15:02:16 - 26-Jan-26 |
| Unknown* | 2,843 | 2.18 | SI Trade |
14:53:38 - 26-Jan-26 |
| Unknown* | 1,000 | 2.2075 | SI Trade |
12:25:05 - 26-Jan-26 |
| Unknown* | 16,132 | 2.2525 | SI Trade |
14:59:11 - 23-Jan-26 |
| Unknown* | 5,278 | 2.235 | OTC Trade |
12:48:06 - 23-Jan-26 |
| Unknown* | 5,278 | 2.235 | SI Trade |
12:48:05 - 23-Jan-26 |
| Unknown* | 200,000 | 2.235 | SI Trade |
11:14:27 - 23-Jan-26 |
| Unknown* | 4,103 | 2.2475 | SI Trade |
15:01:58 - 22-Jan-26 |
| Unknown* | 964 | 2.25 | SI Trade |
10:24:18 - 22-Jan-26 |
| Unknown* | 964 | 2.25 | SI Trade |
10:24:18 - 22-Jan-26 |
| Unknown* | 17,582 | 2.28 | SI Trade |
09:38:56 - 22-Jan-26 |
| Unknown* | 17,582 | 2.28 | SI Trade |
09:38:56 - 22-Jan-26 |
| Unknown* | 9,179 | 2.235 | OTC Trade |
08:04:48 - 22-Jan-26 |
| Unknown* | 7,801 | 2.25 | SI Trade |
08:04:33 - 22-Jan-26 |
| Unknown* | 377 | 2.19 | SI Trade |
15:14:59 - 21-Jan-26 |
| Unknown* | 23,612 | 2.19 | SI Trade |
14:43:01 - 21-Jan-26 |
| Unknown* | 78 | 2.17 | OTC Trade |
08:17:57 - 21-Jan-26 |
| Unknown* | 455 | 2.19 | OTC Trade |
08:00:34 - 21-Jan-26 |
| Unknown* | 1,938 | 2.195 | SI Trade |
14:32:10 - 20-Jan-26 |
| Unknown* | 63 | 2.185 | SI Trade |
13:49:55 - 20-Jan-26 |
| Unknown* | 8,078 | 2.195 | SI Trade |
13:03:26 - 20-Jan-26 |
| Unknown* | 2,958 | 2.195 | SI Trade |
12:59:43 - 20-Jan-26 |
| Unknown* | 2,451 | 2.19 | SI Trade |
12:35:45 - 20-Jan-26 |
| Unknown* | 247 | 2.18 | OTC Trade |
09:43:41 - 20-Jan-26 |
| Unknown* | 8,690 | 2.16 | SI Trade |
08:20:22 - 20-Jan-26 |
| Unknown* | 190 | 2.18 | SI Trade |
15:16:18 - 19-Jan-26 |
| Unknown* | 9,179 | 2.1957 | OTC Trade |
14:29:50 - 19-Jan-26 |
| Unknown* | 42 | 2.17 | OTC Trade |
12:13:05 - 19-Jan-26 |
| Unknown* | 102 | 2.17 | OTC Trade |
12:13:05 - 19-Jan-26 |
| Unknown* | 42 | 2.17 | OTC Trade |
12:13:05 - 19-Jan-26 |
| Unknown* | 209 | 2.22 | SI Trade |
08:14:22 - 19-Jan-26 |
| Unknown* | 41,000 | 2.23 | SI Trade |
12:01:39 - 16-Jan-26 |
| Unknown* | 525 | 2.30 | SI Trade |
08:26:18 - 16-Jan-26 |
| Unknown* | 30,000 | 2.26 | SI Trade |
08:06:46 - 15-Jan-26 |
| Unknown* | 30,000 | 2.26 | SI Trade |
08:05:05 - 15-Jan-26 |
| Unknown* | 13,145 | 2.30 | OTC Trade |
08:00:11 - 15-Jan-26 |
| Unknown* | 445 | 2.28 | OTC Trade |
08:00:11 - 15-Jan-26 |
| Unknown* | 13,146 | 2.30 | SI Trade |
08:00:11 - 15-Jan-26 |
| Unknown* | 445 | 2.29 | SI Trade |
15:14:35 - 14-Jan-26 |
| Unknown* | 8,118 | 2.29 | SI Trade |
15:11:35 - 14-Jan-26 |
| Unknown* | 300 | 2.27 | SI Trade |
13:35:59 - 14-Jan-26 |
| Unknown* | 445 | 2.265 | OTC Trade |
08:00:27 - 14-Jan-26 |
| Unknown* | 234 | 2.2025 | SI Trade |
13:53:06 - 13-Jan-26 |
| Unknown* | 175 | 2.205 | SI Trade |
09:08:17 - 13-Jan-26 |
| Unknown* | 50 | 2.205 | SI Trade |
09:06:24 - 13-Jan-26 |
| Unknown* | 8,009 | 2.20 | SI Trade |
14:37:19 - 12-Jan-26 |
| Unknown* | 7,663 | 2.1975 | SI Trade |
14:34:07 - 12-Jan-26 |
| Unknown* | 11,758 | 2.22 | SI Trade |
13:15:43 - 12-Jan-26 |
| Unknown* | 52 | 2.22 | SI Trade |
13:11:47 - 12-Jan-26 |
| Unknown* | 7,026 | 2.235 | SI Trade |
08:45:46 - 12-Jan-26 |
| Unknown* | 23,987 | 2.235 | SI Trade |
15:01:27 - 09-Jan-26 |
| Unknown* | 27,424 | 2.235 | SI Trade |
10:06:06 - 09-Jan-26 |
| Unknown* | 770 | 2.125 | OTC Trade |
08:00:28 - 09-Jan-26 |
| Unknown* | 54 | 2.1375 | SI Trade |
12:20:42 - 08-Jan-26 |
| Unknown* | 15,247 | 2.18 | SI Trade |
14:35:11 - 07-Jan-26 |
| Unknown* | 235 | 2.17 | SI Trade |
14:32:34 - 07-Jan-26 |
| Unknown* | 12,751 | 2.14 | SI Trade |
09:54:47 - 07-Jan-26 |
| Unknown* | 15,016 | 2.15 | SI Trade |
09:40:30 - 07-Jan-26 |
| Unknown* | 6,599 | 2.1375 | SI Trade |
08:26:37 - 07-Jan-26 |
| Unknown* | 1 | 2.10 | SI Trade |
15:11:39 - 06-Jan-26 |
| Unknown* | 200 | 2.09 | OTC Trade |
11:24:04 - 06-Jan-26 |
| Unknown* | 200 | 2.09 | SI Trade |
11:24:04 - 06-Jan-26 |
| Unknown* | 4,911 | 2.095 | SI Trade |
10:46:12 - 06-Jan-26 |
| Unknown* | 7,944 | 2.095 | SI Trade |
08:40:08 - 06-Jan-26 |
| Unknown* | 304 | 2.035 | OTC Trade |
08:00:19 - 06-Jan-26 |
| Unknown* | 38,486 | 2.04 | SI Trade |
13:37:57 - 05-Jan-26 |
| Unknown* | 23,601 | 2.045 | SI Trade |
10:31:01 - 05-Jan-26 |
| Unknown* | 247 | 2.045 | OTC Trade |
09:30:56 - 05-Jan-26 |
| Unknown* | 27 | 2.035 | SI Trade |
15:19:54 - 02-Jan-26 |
| Unknown* | 15,668 | 2.075 | OTC Trade |
15:09:15 - 30-Dec-25 |
| Unknown* | 367,456 | 2.07 | SI Trade |
12:18:55 - 30-Dec-25 |
| Unknown* | 2,756 | 2.045 | SI Trade |
10:59:08 - 30-Dec-25 |
| Unknown* | 2,801 | 2.05 | SI Trade |
10:39:52 - 30-Dec-25 |
| Unknown* | 2,916 | 2.03 | SI Trade |
09:41:14 - 30-Dec-25 |
| Unknown* | 2,565 | 2.035 | SI Trade |
09:05:26 - 30-Dec-25 |
| Unknown* | 2,516 | 2.0105 | OTC Trade |
08:08:24 - 30-Dec-25 |
| Unknown* | 480 | 2.005 | OTC Trade |
08:00:27 - 30-Dec-25 |
| Unknown* | 2,645 | 2.035 | SI Trade |
15:14:40 - 29-Dec-25 |
| Unknown* | 3,189 | 2.025 | SI Trade |
15:10:15 - 29-Dec-25 |
| Unknown* | 3,189 | 2.025 | SI Trade |
15:10:15 - 29-Dec-25 |
| Unknown* | 3,027 | 2.035 | SI Trade |
15:08:58 - 29-Dec-25 |
| Unknown* | 2,575 | 2.035 | SI Trade |
15:03:44 - 29-Dec-25 |
| Unknown* | 500,000 | 2.02 | SI Trade |
14:07:59 - 29-Dec-25 |
| Unknown* | 814 | 2.03 | SI Trade |
11:29:58 - 29-Dec-25 |
| Unknown* | 50 | 1.964 | OTC Trade |
09:04:32 - 29-Dec-25 |
| Unknown* | 1 | 2.01 | SI Trade |
15:10:14 - 23-Dec-25 |
| Unknown* | 2,369 | 2.005 | SI Trade |
13:27:36 - 23-Dec-25 |
| Unknown* | 2,516 | 1.998 | OTC Trade |
12:59:14 - 23-Dec-25 |
| Unknown* | 70 | 2.005 | SI Trade |
12:52:19 - 23-Dec-25 |
| Unknown* | 1,500 | 2.01 | OTC Trade |
12:50:20 - 23-Dec-25 |
| Unknown* | 617 | 1.998 | OTC Trade |
12:39:07 - 23-Dec-25 |
| Unknown* | 3,000 | 1.996 | OTC Trade |
12:39:07 - 23-Dec-25 |
| Unknown* | 618 | 1.998 | SI Trade |
12:39:06 - 23-Dec-25 |
| Unknown* | 116 | 2.0175 | SI Trade |
12:31:06 - 23-Dec-25 |
| Unknown* | 317 | 2.075 | OTC Trade |
09:29:02 - 23-Dec-25 |
| Unknown* | 1,150 | 2.095 | SI Trade |
14:55:27 - 22-Dec-25 |
| Unknown* | 2,647 | 2.09 | SI Trade |
14:13:03 - 22-Dec-25 |
| Unknown* | 2,647 | 2.09 | SI Trade |
14:13:03 - 22-Dec-25 |
| Unknown* | 8,135 | 2.10 | SI Trade |
13:58:33 - 22-Dec-25 |
| Unknown* | 2,665 | 2.095 | SI Trade |
13:23:02 - 22-Dec-25 |
| Unknown* | 2,665 | 2.095 | SI Trade |
13:23:02 - 22-Dec-25 |
| Unknown* | 2,694 | 2.095 | SI Trade |
13:04:43 - 22-Dec-25 |
| Unknown* | 2,694 | 2.095 | SI Trade |
13:04:43 - 22-Dec-25 |
| Unknown* | 144 | 2.09 | OTC Trade |
12:53:52 - 22-Dec-25 |
| Unknown* | 2,694 | 2.095 | SI Trade |
12:37:51 - 22-Dec-25 |
| Unknown* | 2,694 | 2.095 | SI Trade |
12:37:51 - 22-Dec-25 |
| Unknown* | 2,657 | 2.10 | SI Trade |
12:18:34 - 22-Dec-25 |
| Unknown* | 25,770 | 2.078212 | Currency Conversion Negotiated Trade |
09:53:32 - 22-Dec-25 |
| Unknown* | 304 | 2.13 | OTC Trade |
08:00:18 - 22-Dec-25 |
| Unknown* | 16,992 | 2.115 | SI Trade |
11:54:27 - 19-Dec-25 |
| Unknown* | 7,000 | 2.09 | SI Trade |
10:53:57 - 19-Dec-25 |
| Unknown* | 58 | 2.085 | OTC Trade |
09:14:55 - 19-Dec-25 |
| Unknown* | 64 | 2.085 | OTC Trade |
09:14:55 - 19-Dec-25 |
| Unknown* | 58 | 2.10 | OTC Trade |
08:12:50 - 19-Dec-25 |
| Unknown* | 69 | 2.09 | SI Trade |
14:35:26 - 18-Dec-25 |
| Unknown* | 60 | 2.095 | SI Trade |
14:27:10 - 18-Dec-25 |
| Unknown* | 4,970 | 2.085 | SI Trade |
12:37:48 - 18-Dec-25 |
| Unknown* | 12,192 | 2.0925 | SI Trade |
10:18:32 - 18-Dec-25 |
| Unknown* | 9,013 | 2.10 | SI Trade |
09:38:56 - 18-Dec-25 |
| Unknown* | 100 | 2.13 | SI Trade |
08:11:27 - 18-Dec-25 |
| Unknown* | 10,290 | 2.165 | SI Trade |
14:59:15 - 17-Dec-25 |
| Unknown* | 10,189 | 2.165 | SI Trade |
14:39:04 - 17-Dec-25 |
| Unknown* | 50 | 2.175 | OTC Trade |
14:09:15 - 17-Dec-25 |
| Unknown* | 100 | 2.195 | SI Trade |
10:05:23 - 17-Dec-25 |
| Unknown* | 34 | 2.145 | SI Trade |
08:18:19 - 17-Dec-25 |
| Unknown* | 31,268 | 2.157606 | Currency Conversion Negotiated Trade |
08:02:19 - 17-Dec-25 |
| Unknown* | 37,064 | 2.155 | SI Trade |
08:00:38 - 17-Dec-25 |
| Unknown* | 239 | 2.14 | SI Trade |
15:14:04 - 16-Dec-25 |
| Unknown* | 1 | 2.135 | SI Trade |
15:11:27 - 16-Dec-25 |
| Unknown* | 2,689 | 2.055 | SI Trade |
11:48:20 - 16-Dec-25 |
| Unknown* | 492 | 2.07 | OTC Trade |
11:34:34 - 16-Dec-25 |
| Unknown* | 1,254 | 2.065 | SI Trade |
11:34:34 - 16-Dec-25 |
| Unknown* | 2,689 | 2.075 | SI Trade |
11:27:45 - 16-Dec-25 |
| Unknown* | 2,686 | 2.08 | SI Trade |
10:53:23 - 16-Dec-25 |
| Unknown* | 2,700 | 2.0825 | SI Trade |
10:25:40 - 16-Dec-25 |
| Unknown* | 2,690 | 2.1125 | SI Trade |
10:15:34 - 16-Dec-25 |
| Unknown* | 2,594 | 2.145 | OTC Trade |
09:36:07 - 16-Dec-25 |
| Unknown* | 2,707 | 2.1875 | SI Trade |
09:30:31 - 16-Dec-25 |
| Unknown* | 75 | 2.235 | OTC Trade |
09:17:30 - 16-Dec-25 |
| Unknown* | 76 | 2.235 | SI Trade |
09:17:30 - 16-Dec-25 |
| Unknown* | 17,857 | 2.225 | OTC Trade |
09:15:09 - 16-Dec-25 |
| Unknown* | 17,857 | 2.225 | SI Trade |
09:15:09 - 16-Dec-25 |
| Unknown* | 2,705 | 2.2225 | SI Trade |
09:14:40 - 16-Dec-25 |
| Unknown* | 2,714 | 2.2625 | SI Trade |
08:49:23 - 16-Dec-25 |
| Unknown* | 2,690 | 2.25 | SI Trade |
08:40:19 - 16-Dec-25 |
| Unknown* | 130 | 2.23 | OTC Trade |
08:36:37 - 16-Dec-25 |
| Unknown* | 2,257 | 2.30 | SI Trade |
08:25:36 - 16-Dec-25 |
| Unknown* | 5,053 | 2.30 | SI Trade |
08:25:36 - 16-Dec-25 |
| Unknown* | 50,000 | 2.3253 | OTC Trade |
08:04:27 - 16-Dec-25 |
| Unknown* | 50,000 | 2.3139 | OTC Trade |
08:02:25 - 16-Dec-25 |
| Unknown* | 1,335 | 2.28 | OTC Trade |
08:00:09 - 16-Dec-25 |
| Unknown* | 1,152 | 2.29 | SI Trade |
15:13:56 - 15-Dec-25 |
| Unknown* | 44 | 2.295 | SI Trade |
14:45:20 - 15-Dec-25 |
| Unknown* | 1,096 | 2.29 | SI Trade |
14:21:59 - 15-Dec-25 |
| Unknown* | 67,500 | 2.31 | SI Trade |
13:18:10 - 15-Dec-25 |
| Unknown* | 20,549 | 2.31 | SI Trade |
09:54:39 - 15-Dec-25 |
| Unknown* | 90 | 2.315 | OTC Trade |
08:34:35 - 15-Dec-25 |
| Unknown* | 6 | 2.37 | SI Trade |
13:58:38 - 12-Dec-25 |
| Unknown* | 190 | 2.375 | SI Trade |
13:44:31 - 12-Dec-25 |
| Unknown* | 31,389 | 2.375 | SI Trade |
13:39:06 - 12-Dec-25 |
| Unknown* | 208 | 2.375 | SI Trade |
13:37:39 - 12-Dec-25 |
| Unknown* | 194 | 2.375 | SI Trade |
13:19:35 - 12-Dec-25 |
| Unknown* | 191 | 2.375 | SI Trade |
13:16:43 - 12-Dec-25 |
| Unknown* | 42 | 2.38 | OTC Trade |
12:35:44 - 12-Dec-25 |
| Unknown* | 10,745 | 2.3525 | SI Trade |
12:10:01 - 12-Dec-25 |
| Unknown* | 39,000 | 2.375 | SI Trade |
10:32:29 - 12-Dec-25 |
| Unknown* | 3,500 | 2.385 | SI Trade |
10:29:16 - 12-Dec-25 |
| Unknown* | 22,677 | 2.395 | SI Trade |
09:51:01 - 12-Dec-25 |
| Unknown* | 6,798 | 2.3775 | SI Trade |
08:30:46 - 12-Dec-25 |
| Unknown* | 317 | 2.375 | OTC Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 2,040 | 2.3675 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 167 | 2.36 | SI Trade |
15:16:09 - 11-Dec-25 |
| Unknown* | 42 | 2.37 | OTC Trade |
14:11:48 - 11-Dec-25 |
| Unknown* | 43 | 2.37 | SI Trade |
14:11:48 - 11-Dec-25 |
| Unknown* | 102 | 2.37 | OTC Trade |
14:07:56 - 11-Dec-25 |
| Unknown* | 102 | 2.37 | SI Trade |
14:07:56 - 11-Dec-25 |
| Unknown* | 64 | 2.345 | OTC Trade |
10:19:15 - 11-Dec-25 |
| Unknown* | 65 | 2.345 | SI Trade |
10:19:15 - 11-Dec-25 |
| Unknown* | 15,297 | 2.215 | SI Trade |
14:59:10 - 10-Dec-25 |
| Unknown* | 150 | 2.18 | SI Trade |
11:36:22 - 10-Dec-25 |
| Unknown* | 5,544 | 2.175 | SI Trade |
10:41:20 - 10-Dec-25 |
| Unknown* | 8,020 | 2.265 | SI Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 196 | 2.23 | SI Trade |
15:12:16 - 09-Dec-25 |
| Unknown* | 206 | 2.23 | SI Trade |
15:12:16 - 09-Dec-25 |
| Unknown* | 375 | 2.1925 | SI Trade |
08:45:10 - 09-Dec-25 |
| Unknown* | 1 | 2.18 | SI Trade |
15:10:50 - 08-Dec-25 |
| Unknown* | 70 | 2.075 | SI Trade |
10:58:42 - 08-Dec-25 |
| Unknown* | 70 | 2.075 | SI Trade |
10:58:35 - 08-Dec-25 |