Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Autom (0HW0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,075 1.574 SI Trade
15:19:33 - 09-Jul-25
Unknown* 927 1.572 SI Trade
15:08:53 - 09-Jul-25
Unknown* 2,142 1.58 SI Trade
14:57:07 - 09-Jul-25
Unknown* 2,502 1.582 SI Trade
14:44:07 - 09-Jul-25
Unknown* 3,034 1.588 SI Trade
14:33:58 - 09-Jul-25
Unknown* 3,508 1.588 SI Trade
14:33:57 - 09-Jul-25
Unknown* 3,225 1.574 SI Trade
14:17:13 - 09-Jul-25
Unknown* 3,233 1.574 SI Trade
14:11:47 - 09-Jul-25
Unknown* 3,266 1.568 SI Trade
12:43:09 - 09-Jul-25
Unknown* 28,511 1.536 SI Trade
15:10:22 - 08-Jul-25
Unknown* 90 1.542 SI Trade
14:58:49 - 08-Jul-25
Unknown* 462 1.53 OTC Trade
14:18:16 - 08-Jul-25
Unknown* 463 1.53 SI Trade
14:18:16 - 08-Jul-25
Unknown* 600 1.554 SI Trade
12:43:08 - 08-Jul-25
Unknown* 299 1.558 SI Trade
10:40:23 - 08-Jul-25
Unknown* 80 1.551 SI Trade
09:54:09 - 08-Jul-25
Unknown* 600 1.551 SI Trade
09:53:32 - 08-Jul-25
Unknown* 4,122 1.554 SI Trade
09:38:43 - 08-Jul-25
Unknown* 2,220 1.56 SI Trade
08:55:10 - 08-Jul-25
Unknown* 2,449 1.571 SI Trade
14:59:12 - 07-Jul-25
Unknown* 2,414 1.57 SI Trade
14:50:35 - 07-Jul-25
Unknown* 5,322 1.57 SI Trade
14:50:07 - 07-Jul-25
Unknown* 2,169 1.572 SI Trade
14:37:55 - 07-Jul-25
Unknown* 3,673 1.572 SI Trade
14:32:15 - 07-Jul-25
Unknown* 2,075 1.572 SI Trade
14:29:42 - 07-Jul-25
Unknown* 9,196 1.574 SI Trade
14:27:43 - 07-Jul-25
Unknown* 6,365 1.572 SI Trade
13:48:25 - 07-Jul-25
Unknown* 1,000 1.576 SI Trade
13:20:27 - 07-Jul-25
Unknown* 3,240 1.576 SI Trade
13:15:01 - 07-Jul-25
Unknown* 1,000 1.576 SI Trade
13:10:27 - 07-Jul-25
Unknown* 1,000 1.576 SI Trade
13:00:27 - 07-Jul-25
Unknown* 1,000 1.576 SI Trade
12:50:27 - 07-Jul-25
Unknown* 1,000 1.576 SI Trade
12:40:26 - 07-Jul-25
Unknown* 833 1.576 SI Trade
12:24:41 - 07-Jul-25
Unknown* 3,187 1.574 SI Trade
11:35:12 - 07-Jul-25
Unknown* 6,247 1.58 SI Trade
11:00:46 - 07-Jul-25
Unknown* 1,301 1.572 SI Trade
10:43:53 - 07-Jul-25
Unknown* 578 1.574 SI Trade
10:12:45 - 07-Jul-25
Unknown* 13,674 1.582 SI Trade
09:43:48 - 07-Jul-25
Unknown* 3,806 1.58 SI Trade
09:26:21 - 07-Jul-25
Unknown* 126 1.596 OTC Trade
08:00:31 - 07-Jul-25
Unknown* 627 1.596 OTC Trade
08:00:30 - 07-Jul-25
Unknown* 3,084 1.59 SI Trade
15:15:45 - 04-Jul-25
Unknown* 2,276 1.59 SI Trade
15:15:14 - 04-Jul-25
Unknown* 2,574 1.59 SI Trade
15:09:11 - 04-Jul-25
Unknown* 2,187 1.588 SI Trade
15:06:12 - 04-Jul-25
Unknown* 969 1.588 SI Trade
15:06:09 - 04-Jul-25
Unknown* 4,246 1.586 SI Trade
14:52:30 - 04-Jul-25
Unknown* 2,287 1.588 SI Trade
14:39:06 - 04-Jul-25
Unknown* 2,287 1.588 SI Trade
14:39:06 - 04-Jul-25
Unknown* 2,131 1.588 SI Trade
14:36:50 - 04-Jul-25
Unknown* 2,131 1.588 SI Trade
14:36:50 - 04-Jul-25
Unknown* 2,219 1.584 SI Trade
14:14:40 - 04-Jul-25
Unknown* 100 1.592 SI Trade
13:52:53 - 04-Jul-25
Unknown* 3,096 1.606 OTC Trade
12:47:47 - 04-Jul-25
Unknown* 3,096 1.606 SI Trade
12:47:47 - 04-Jul-25
Unknown* 3,081 1.606 OTC Trade
12:46:41 - 04-Jul-25
Unknown* 3,081 1.606 SI Trade
12:46:41 - 04-Jul-25
Unknown* 10,143 1.586 SI Trade
11:13:20 - 04-Jul-25
Unknown* 2,181 1.59 SI Trade
11:00:33 - 04-Jul-25
Unknown* 4,337 1.598 SI Trade
08:54:41 - 04-Jul-25
Unknown* 2,916 1.626 SI Trade
14:59:18 - 03-Jul-25
Unknown* 4,485 1.626 SI Trade
14:55:25 - 03-Jul-25
Unknown* 2,120 1.628 SI Trade
14:51:19 - 03-Jul-25
Unknown* 3,636 1.634 SI Trade
14:33:42 - 03-Jul-25
Unknown* 3,636 1.634 SI Trade
14:33:42 - 03-Jul-25
Unknown* 9,599 1.614 SI Trade
13:40:29 - 03-Jul-25
Unknown* 600 1.603 SI Trade
12:12:14 - 03-Jul-25
Unknown* 5,909 1.60 SI Trade
11:53:05 - 03-Jul-25
Unknown* 4,865 1.607 SI Trade
09:26:12 - 03-Jul-25
Unknown* 628 1.602 OTC Trade
08:36:14 - 03-Jul-25
Unknown* 3,068 1.598 SI Trade
08:34:34 - 03-Jul-25
Unknown* 2,395 1.64 SI Trade
15:19:23 - 02-Jul-25
Unknown* 10,380 1.634633 Currency Conversion
Negotiated Trade
13:43:16 - 02-Jul-25
Unknown* 3,088 1.633 SI Trade
12:16:56 - 02-Jul-25
Unknown* 7,922 1.636 SI Trade
11:53:26 - 02-Jul-25
Unknown* 6,566 1.64 SI Trade
09:52:25 - 02-Jul-25
Unknown* 10,615 1.632 SI Trade
09:13:03 - 02-Jul-25
Unknown* 2,445 1.644 SI Trade
15:19:59 - 01-Jul-25
Unknown* 200 1.642 SI Trade
15:19:13 - 01-Jul-25
Unknown* 2,200 1.642 SI Trade
14:53:26 - 01-Jul-25
Unknown* 8,024 1.636 SI Trade
14:39:13 - 01-Jul-25
Unknown* 5,681 1.637 SI Trade
13:55:26 - 01-Jul-25
Unknown* 300 1.639 SI Trade
13:03:33 - 01-Jul-25
Unknown* 1,105 1.642 OTC Trade
13:01:46 - 01-Jul-25
Unknown* 5,678 1.639 SI Trade
12:59:15 - 01-Jul-25
Unknown* 168 1.639 SI Trade
12:27:50 - 01-Jul-25
Unknown* 2,150 1.632 SI Trade
12:13:02 - 01-Jul-25
Unknown* 78,370 1.638 SI Trade
12:06:20 - 01-Jul-25
Unknown* 3,965 1.654 SI Trade
10:14:33 - 01-Jul-25
Unknown* 3,021 1.658 SI Trade
08:29:15 - 01-Jul-25
Unknown* 1,416 1.673 SI Trade
13:46:45 - 30-Jun-25
Unknown* 1,620 1.666 OTC Trade
12:14:13 - 30-Jun-25
Unknown* 1,134 1.666 SI Trade
12:14:13 - 30-Jun-25
Unknown* 5,972 1.662 SI Trade
11:06:04 - 30-Jun-25
Unknown* 5,892 1.662 SI Trade
09:45:18 - 30-Jun-25
Unknown* 5,013 1.656 SI Trade
09:02:36 - 30-Jun-25
Unknown* 4,510 1.664 SI Trade
14:45:46 - 27-Jun-25
Unknown* 100 1.667 SI Trade
14:39:21 - 27-Jun-25
Unknown* 1,161 1.674 SI Trade
14:15:07 - 27-Jun-25
Unknown* 4,074 1.666 SI Trade
13:23:27 - 27-Jun-25
Unknown* 5,139 1.638 SI Trade
12:39:35 - 27-Jun-25
Unknown* 3,681 1.64 SI Trade
11:58:06 - 27-Jun-25
Unknown* 74 1.628 SI Trade
10:57:34 - 27-Jun-25
Unknown* 4,822 1.628 SI Trade
10:45:41 - 27-Jun-25
Unknown* 5,701 1.626 SI Trade
10:18:43 - 27-Jun-25
Unknown* 734 1.643945 Currency Conversion
Negotiated Trade
08:02:20 - 27-Jun-25
Unknown* 6,695 1.626 SI Trade
15:25:23 - 26-Jun-25
Unknown* 96 1.628 SI Trade
15:10:14 - 26-Jun-25
Unknown* 1,265 1.614 SI Trade
14:49:58 - 26-Jun-25
Unknown* 2,146 1.625 SI Trade
14:39:31 - 26-Jun-25
Unknown* 1,168 1.63 SI Trade
14:06:06 - 26-Jun-25
Unknown* 4,568 1.64 SI Trade
12:51:33 - 26-Jun-25
Unknown* 750 1.636 SI Trade
12:38:19 - 26-Jun-25
Unknown* 62 1.628 SI Trade
12:29:44 - 26-Jun-25
Unknown* 3,901 1.628 SI Trade
12:08:18 - 26-Jun-25
Unknown* 3,901 1.628 SI Trade
12:08:18 - 26-Jun-25
Unknown* 212 1.624 SI Trade
11:11:23 - 26-Jun-25
Unknown* 150 1.624 SI Trade
11:00:02 - 26-Jun-25
Unknown* 300 1.624 SI Trade
10:58:23 - 26-Jun-25
Unknown* 3,902 1.612 SI Trade
10:15:36 - 26-Jun-25
Unknown* 3,899 1.612 SI Trade
10:01:20 - 26-Jun-25
Unknown* 3,899 1.612 SI Trade
10:01:20 - 26-Jun-25
Unknown* 4,060 1.616 SI Trade
09:48:26 - 26-Jun-25
Unknown* 4,060 1.616 SI Trade
09:48:26 - 26-Jun-25
Unknown* 3,901 1.62 SI Trade
09:36:32 - 26-Jun-25
Unknown* 3,901 1.62 SI Trade
09:36:32 - 26-Jun-25
Unknown* 3,902 1.63 SI Trade
09:26:42 - 26-Jun-25
Unknown* 3,902 1.63 SI Trade
09:26:42 - 26-Jun-25
Unknown* 720 1.63 OTC Trade
09:25:04 - 26-Jun-25
Unknown* 700 1.63 OTC Trade
09:24:34 - 26-Jun-25
Unknown* 885 1.592 SI Trade
13:24:46 - 25-Jun-25
Unknown* 2,925 1.594 SI Trade
12:40:37 - 25-Jun-25
Unknown* 62,607 1.58 OTC Trade
15:13:19 - 24-Jun-25
Unknown* 18,291 1.58 SI Trade
15:13:19 - 24-Jun-25
Unknown* 1,583 1.588 SI Trade
14:58:32 - 24-Jun-25
Unknown* 1,583 1.603044 Currency Conversion
Negotiated Trade
08:02:14 - 24-Jun-25
Unknown* 29 1.616 SI Trade
15:17:55 - 23-Jun-25
Unknown* 501 1.61 SI Trade
14:32:34 - 23-Jun-25
Unknown* 520 1.61 SI Trade
14:21:32 - 23-Jun-25
Unknown* 4,293 1.62 SI Trade
10:52:33 - 23-Jun-25
Unknown* 4,293 1.62 SI Trade
10:52:33 - 23-Jun-25
Unknown* 3,599 1.591 SI Trade
09:17:32 - 23-Jun-25
Unknown* 3,599 1.591 SI Trade
09:17:32 - 23-Jun-25
Unknown* 62,607 1.6146 OTC Trade
08:00:39 - 23-Jun-25
Unknown* 500 1.622 SI Trade
13:11:53 - 20-Jun-25
Unknown* 72 1.614 SI Trade
10:27:09 - 20-Jun-25
Unknown* 100 1.606 SI Trade
08:31:17 - 20-Jun-25
Unknown* 11,999 1.594 SI Trade
14:06:21 - 19-Jun-25
Unknown* 3,865 1.594 SI Trade
14:06:21 - 19-Jun-25
Unknown* 10,452 1.596 SI Trade
13:49:08 - 19-Jun-25
Unknown* 5,000 1.596 SI Trade
13:32:17 - 19-Jun-25
Unknown* 4,200 1.594 SI Trade
12:53:08 - 19-Jun-25
Unknown* 13,312 1.598 SI Trade
11:20:38 - 19-Jun-25
Unknown* 4,474 1.599 SI Trade
10:50:36 - 19-Jun-25
Unknown* 2,557 1.606 SI Trade
08:54:56 - 19-Jun-25
Unknown* 8,979 1.602 SI Trade
08:53:11 - 19-Jun-25
Unknown* 2,206 1.598 SI Trade
08:48:10 - 19-Jun-25
Unknown* 3,351 1.594 SI Trade
08:48:09 - 19-Jun-25
Unknown* 3,328 1.596 SI Trade
08:28:30 - 19-Jun-25
Unknown* 9,661 1.592 SI Trade
14:38:38 - 18-Jun-25
Unknown* 7,790 1.596 SI Trade
14:09:47 - 18-Jun-25
Unknown* 8,740 1.578 SI Trade
09:04:30 - 18-Jun-25
Unknown* 1,000 1.572 OTC Trade
08:45:52 - 18-Jun-25
Unknown* 191 1.583 SI Trade
08:00:39 - 18-Jun-25
Unknown* 4,000 1.586 SI Trade
14:24:40 - 17-Jun-25
Unknown* 4,804 1.592 SI Trade
13:08:37 - 17-Jun-25
Unknown* 5,261 1.593 SI Trade
11:04:20 - 17-Jun-25
Unknown* 7,674 1.586 SI Trade
10:33:20 - 17-Jun-25
Unknown* 7,589 1.586 SI Trade
09:59:03 - 17-Jun-25
Unknown* 3,642 1.58 SI Trade
09:39:55 - 17-Jun-25
Unknown* 3,642 1.58 SI Trade
09:39:55 - 17-Jun-25
Unknown* 13,821 1.592 SI Trade
09:09:20 - 17-Jun-25
Unknown* 5,687 1.598 SI Trade
12:29:26 - 16-Jun-25
Unknown* 5,615 1.602 SI Trade
12:18:05 - 16-Jun-25
Unknown* 1,000 1.614 OTC Trade
12:04:23 - 16-Jun-25
Unknown* 5,685 1.614 SI Trade
10:23:59 - 16-Jun-25
Unknown* 7,752 1.62 SI Trade
10:07:43 - 16-Jun-25
Unknown* 337 1.614 OTC Trade
08:00:47 - 16-Jun-25
Unknown* 337 1.614 SI Trade
08:00:26 - 16-Jun-25
Unknown* 3,297 1.614 OTC Trade
08:00:24 - 16-Jun-25
Unknown* 3,823 1.614 OTC Trade
08:00:24 - 16-Jun-25
Unknown* 3,228 1.614 OTC Trade
08:00:23 - 16-Jun-25
Unknown* 1,155 1.614 OTC Trade
08:00:22 - 16-Jun-25
Unknown* 3,356 1.614 OTC Trade
08:00:22 - 16-Jun-25
Unknown* 3,024 1.614 OTC Trade
08:00:21 - 16-Jun-25
Unknown* 3,386 1.614 OTC Trade
08:00:21 - 16-Jun-25
Unknown* 2,138 1.614 OTC Trade
08:00:21 - 16-Jun-25
Unknown* 2,081 1.614 OTC Trade
08:00:20 - 16-Jun-25
Unknown* 3,357 1.614 SI Trade
08:00:19 - 16-Jun-25
Unknown* 3,386 1.614 SI Trade
08:00:19 - 16-Jun-25
Unknown* 3,024 1.614 SI Trade
08:00:18 - 16-Jun-25
Unknown* 3,297 1.614 SI Trade
08:00:18 - 16-Jun-25
Unknown* 2,081 1.614 SI Trade
08:00:18 - 16-Jun-25
Unknown* 3,823 1.614 SI Trade
08:00:18 - 16-Jun-25
Unknown* 3,229 1.614 SI Trade
08:00:18 - 16-Jun-25
Unknown* 1,156 1.614 SI Trade
08:00:18 - 16-Jun-25
Unknown* 2,139 1.614 SI Trade
08:00:18 - 16-Jun-25
Unknown* 100 1.634 OTC Trade
14:43:48 - 13-Jun-25
Unknown* 118 1.634 SI Trade
14:40:49 - 13-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84