Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kongsberg Autom (0HW0) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1.536 1.536 1.536 1.536 37,447
7th Jul 2025 (Mon) 1.571 1.571 1.571 1.571 72,282
4th Jul 2025 (Fri) 1.59 1.59 1.59 1.59 55,506
3rd Jul 2025 (Thu) 1.628 1.628 1.628 1.628 44,814
2nd Jul 2025 (Wed) 1.64 1.64 1.64 1.64 40,966
1st Jul 2025 (Tue) 1.644 1.644 1.644 1.644 135,215
30th Jun 2025 (Mon) 1.673 1.673 1.673 1.673 21,047
27th Jun 2025 (Fri) 1.664 1.664 1.664 1.664 29,996
26th Jun 2025 (Thu) 1.626 1.626 1.626 1.626 62,060
25th Jun 2025 (Wed) 1.592 1.592 1.592 1.592 3,810
24th Jun 2025 (Tue) 1.58 1.58 1.58 1.58 84,064
23rd Jun 2025 (Mon) 1.616 1.616 1.616 1.616 79,441
20th Jun 2025 (Fri) 1.622 1.622 1.622 1.622 672
19th Jun 2025 (Thu) 1.594 1.594 1.594 1.594 73,723
18th Jun 2025 (Wed) 1.592 1.592 1.592 1.592 27,382
17th Jun 2025 (Tue) 1.586 1.586 1.586 1.586 50,433
16th Jun 2025 (Mon) 1.598 1.598 1.598 1.598 77,393
13th Jun 2025 (Fri) 1.634 1.634 1.634 1.634 18,768
12th Jun 2025 (Thu) 1.63 1.63 1.63 1.63 1,846
11th Jun 2025 (Wed) 1.67 1.67 1.67 1.67 219,341
10th Jun 2025 (Tue) 1.597 1.597 1.597 1.597 6,303
9th Jun 2025 (Mon) 1.594 1.594 1.594 1.594 0
6th Jun 2025 (Fri) 1.594 1.594 1.594 1.594 69,369
5th Jun 2025 (Thu) 1.578 1.578 1.578 1.578 850,417
4th Jun 2025 (Wed) 1.655744 1.655744 1.655744 1.655744 144,017
3rd Jun 2025 (Tue) 1.722 1.722 1.722 1.722 4,986
2nd Jun 2025 (Mon) 1.62 1.62 1.62 1.62 13,602
30th May 2025 (Fri) 1.62 1.62 1.62 1.62 14,676
29th May 2025 (Thu) 1.623 1.623 1.623 1.623 0
28th May 2025 (Wed) 1.623 1.623 1.623 1.623 7,138
27th May 2025 (Tue) 1.588 1.588 1.588 1.588 10,259
26th May 2025 (Mon) 1.53 1.53 1.53 1.53 31,923
23rd May 2025 (Fri) 1.582 1.582 1.582 1.582 17,509
22nd May 2025 (Thu) 1.567 1.567 1.567 1.567 11,776
21st May 2025 (Wed) 1.632 1.632 1.632 1.632 37,092
20th May 2025 (Tue) 1.593 1.593 1.593 1.593 1
19th May 2025 (Mon) 1.597 1.597 1.597 1.597 71,314
16th May 2025 (Fri) 1.606 1.606 1.606 1.606 28,060
15th May 2025 (Thu) 1.578 1.578 1.578 1.578 25,233
14th May 2025 (Wed) 1.524 1.524 1.524 1.524 57,872
13th May 2025 (Tue) 1.545 1.545 1.545 1.545 16,058
12th May 2025 (Mon) 1.534 1.534 1.534 1.534 19,025
9th May 2025 (Fri) 1.464 1.464 1.464 1.464 243,484
FTSE 100 Latest
Value8,867.02
Change12.84