| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.718 | 1.718 | 1.718 | 1.718 | 5,963 |
| 16th Sep 2025 (Tue) | 1.718 | 1.718 | 1.718 | 1.718 | 56,685 |
| 15th Sep 2025 (Mon) | 1.709 | 1.709 | 1.709 | 1.709 | 6,587 |
| 12th Sep 2025 (Fri) | 1.738 | 1.738 | 1.738 | 1.738 | 9,887 |
| 11th Sep 2025 (Thu) | 1.766 | 1.766 | 1.766 | 1.766 | 11,058 |
| 10th Sep 2025 (Wed) | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 9th Sep 2025 (Tue) | 1.766 | 1.766 | 1.766 | 1.766 | 28,135 |
| 8th Sep 2025 (Mon) | 1.766 | 1.766 | 1.766 | 1.766 | 36,742 |
| 5th Sep 2025 (Fri) | 1.712 | 1.712 | 1.712 | 1.712 | 20,739 |
| 4th Sep 2025 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 8,495 |
| 3rd Sep 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 287 |
| 2nd Sep 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 1,296 |
| 1st Sep 2025 (Mon) | 1.790532 | 1.790532 | 1.790532 | 1.790532 | 14,312 |
| 29th Aug 2025 (Fri) | 1.784 | 1.784 | 1.784 | 1.784 | 92,855 |
| 28th Aug 2025 (Thu) | 1.758 | 1.758 | 1.758 | 1.758 | 2,198 |
| 27th Aug 2025 (Wed) | 1.771 | 1.771 | 1.771 | 1.771 | 23,079 |
| 26th Aug 2025 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 30,515 |
| 25th Aug 2025 (Mon) | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 22nd Aug 2025 (Fri) | 1.813 | 1.813 | 1.813 | 1.813 | 28,692 |
| 21st Aug 2025 (Thu) | 1.786 | 1.786 | 1.786 | 1.786 | 102,643 |
| 20th Aug 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 128,131 |
| 19th Aug 2025 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 117,121 |
| 18th Aug 2025 (Mon) | 1.786 | 1.786 | 1.786 | 1.786 | 10,255 |
| 15th Aug 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 603,170 |
| 14th Aug 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 706,769 |
| 13th Aug 2025 (Wed) | 1.668 | 1.668 | 1.668 | 1.668 | 22,783 |
| 12th Aug 2025 (Tue) | 1.648 | 1.648 | 1.648 | 1.648 | 8,015 |
| 11th Aug 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 337 |
| 8th Aug 2025 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 95,262 |
| 7th Aug 2025 (Thu) | 1.502 | 1.502 | 1.502 | 1.502 | 12,084 |
| 6th Aug 2025 (Wed) | 1.486 | 1.486 | 1.486 | 1.486 | 34,300 |
| 5th Aug 2025 (Tue) | 1.514 | 1.514 | 1.514 | 1.514 | 245 |
| 4th Aug 2025 (Mon) | 1.498 | 1.498 | 1.498 | 1.498 | 1,000 |
| 1st Aug 2025 (Fri) | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 31st Jul 2025 (Thu) | 1.498 | 1.498 | 1.498 | 1.498 | 27,229 |
| 30th Jul 2025 (Wed) | 1.558 | 1.558 | 1.558 | 1.558 | 11,517 |
| 29th Jul 2025 (Tue) | 1.552 | 1.552 | 1.552 | 1.552 | 8,989 |
| 28th Jul 2025 (Mon) | 1.666 | 1.666 | 1.666 | 1.666 | 54,857 |
| 25th Jul 2025 (Fri) | 1.647 | 1.647 | 1.647 | 1.647 | 60,125 |
| 24th Jul 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 23,365 |
| 23rd Jul 2025 (Wed) | 1.614 | 1.614 | 1.614 | 1.614 | 48,460 |
| 22nd Jul 2025 (Tue) | 1.602 | 1.602 | 1.602 | 1.602 | 18,474 |
| 21st Jul 2025 (Mon) | 1.592 | 1.592 | 1.592 | 1.592 | 19,821 |
| 18th Jul 2025 (Fri) | 1.592 | 1.592 | 1.592 | 1.592 | 33,204 |