| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 48,332 |
| 2nd Apr 2025 (Wed) | 1.361 | 1.361 | 1.361 | 1.361 | 52,541 |
| 1st Apr 2025 (Tue) | 1.395 | 1.395 | 1.395 | 1.395 | 69,151 |
| 31st Mar 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 19,650 |
| 28th Mar 2025 (Fri) | 1.422 | 1.422 | 1.422 | 1.422 | 240 |
| 27th Mar 2025 (Thu) | 1.422 | 1.422 | 1.422 | 1.422 | 7,406 |
| 26th Mar 2025 (Wed) | 1.474 | 1.474 | 1.474 | 1.474 | 1,224 |
| 25th Mar 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 93,615 |
| 24th Mar 2025 (Mon) | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 21st Mar 2025 (Fri) | 1.502 | 1.502 | 1.502 | 1.502 | 2,631 |
| 20th Mar 2025 (Thu) | 1.512 | 1.512 | 1.512 | 1.512 | 51,063 |
| 19th Mar 2025 (Wed) | 1.472 | 1.472 | 1.472 | 1.472 | 2,591 |
| 18th Mar 2025 (Tue) | 1.472 | 1.472 | 1.472 | 1.472 | 0 |
| 17th Mar 2025 (Mon) | 1.472 | 1.472 | 1.472 | 1.472 | 12,194 |
| 14th Mar 2025 (Fri) | 1.474 | 1.474 | 1.474 | 1.474 | 24,599 |
| 13th Mar 2025 (Thu) | 1.466 | 1.466 | 1.466 | 1.466 | 51,342 |
| 12th Mar 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 1,000 |
| 11th Mar 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 46,057 |
| 10th Mar 2025 (Mon) | 1.504 | 1.504 | 1.504 | 1.504 | 76,323 |
| 7th Mar 2025 (Fri) | 1.512 | 1.512 | 1.512 | 1.512 | 10,345 |
| 6th Mar 2025 (Thu) | 1.535046 | 1.535046 | 1.535046 | 1.535046 | 98,211 |
| 5th Mar 2025 (Wed) | 1.404 | 1.404 | 1.404 | 1.404 | 17,089 |
| 4th Mar 2025 (Tue) | 1.392 | 1.392 | 1.392 | 1.392 | 26,390 |
| 3rd Mar 2025 (Mon) | 1.456 | 1.456 | 1.456 | 1.456 | 14,480 |
| 28th Feb 2025 (Fri) | 1.422 | 1.422 | 1.422 | 1.422 | 46,231 |
| 27th Feb 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 9,219 |
| 26th Feb 2025 (Wed) | 1.508 | 1.508 | 1.508 | 1.508 | 4,463 |
| 25th Feb 2025 (Tue) | 1.516 | 1.516 | 1.516 | 1.516 | 16,282 |
| 24th Feb 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 34,955 |
| 21st Feb 2025 (Fri) | 1.512 | 1.512 | 1.512 | 1.512 | 64,330 |
| 20th Feb 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 4,175 |
| 19th Feb 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 15,183 |
| 18th Feb 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 12,119 |
| 17th Feb 2025 (Mon) | 1.466 | 1.466 | 1.466 | 1.466 | 22,757 |
| 14th Feb 2025 (Fri) | 1.462 | 1.462 | 1.462 | 1.462 | 1,200 |
| 13th Feb 2025 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 100 |
| 12th Feb 2025 (Wed) | 1.49468 | 1.49468 | 1.49468 | 1.49468 | 571,873 |
| 11th Feb 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 168,222 |
| 10th Feb 2025 (Mon) | 1.546 | 1.546 | 1.546 | 1.546 | 1,995 |
| 7th Feb 2025 (Fri) | 1.548 | 1.548 | 1.548 | 1.548 | 42,643 |
| 6th Feb 2025 (Thu) | 1.544 | 1.544 | 1.544 | 1.544 | 7,302 |
| 5th Feb 2025 (Wed) | 1.512 | 1.512 | 1.512 | 1.512 | 3,463 |
| 4th Feb 2025 (Tue) | 1.508 | 1.508 | 1.508 | 1.508 | 251,582 |