| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 25th Mar 2026 (Wed) | 1.996 | 1.996 | 1.996 | 1.996 | 973 |
| 24th Mar 2026 (Tue) | 1.958 | 1.958 | 1.958 | 1.958 | 14,946 |
| 23rd Mar 2026 (Mon) | 1.982 | 1.982 | 1.982 | 1.982 | 4,315 |
| 20th Mar 2026 (Fri) | 1.945 | 1.945 | 1.945 | 1.945 | 29,980 |
| 19th Mar 2026 (Thu) | 1.982 | 1.982 | 1.982 | 1.982 | 38,542 |
| 18th Mar 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 17th Mar 2026 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 53,411 |
| 16th Mar 2026 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 5,372 |
| 13th Mar 2026 (Fri) | 1.926 | 1.926 | 1.926 | 1.926 | 6,012 |
| 12th Mar 2026 (Thu) | 1.982374 | 1.982374 | 1.982374 | 1.982374 | 10,673 |
| 11th Mar 2026 (Wed) | 1.966 | 1.966 | 1.966 | 1.966 | 24,433 |
| 10th Mar 2026 (Tue) | 1.968 | 1.968 | 1.968 | 1.968 | 55 |
| 9th Mar 2026 (Mon) | 1.958 | 1.958 | 1.958 | 1.958 | 6,078 |
| 6th Mar 2026 (Fri) | 2.035 | 2.035 | 2.035 | 2.035 | 49,327 |
| 5th Mar 2026 (Thu) | 2.035 | 2.035 | 2.035 | 2.035 | 17,364 |
| 4th Mar 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 19,495 |
| 3rd Mar 2026 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 242,367 |
| 2nd Mar 2026 (Mon) | 2.0475 | 2.0475 | 2.0475 | 2.0475 | 40,796 |
| 27th Feb 2026 (Fri) | 2.087999 | 2.087999 | 2.087999 | 2.087999 | 47,217 |
| 26th Feb 2026 (Thu) | 2.095 | 2.095 | 2.095 | 2.095 | 5,574 |
| 25th Feb 2026 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 38,104 |
| 24th Feb 2026 (Tue) | 2.175 | 2.175 | 2.175 | 2.175 | 28,932 |
| 23rd Feb 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 24,654 |
| 20th Feb 2026 (Fri) | 2.175 | 2.175 | 2.175 | 2.175 | 86,391 |
| 19th Feb 2026 (Thu) | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 29,186 |
| 18th Feb 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 24,554 |
| 17th Feb 2026 (Tue) | 2.165 | 2.165 | 2.165 | 2.165 | 45,264 |
| 16th Feb 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 13th Feb 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 7,712 |
| 12th Feb 2026 (Thu) | 2.235 | 2.235 | 2.235 | 2.235 | 0 |
| 11th Feb 2026 (Wed) | 2.235 | 2.235 | 2.235 | 2.235 | 7,865 |
| 10th Feb 2026 (Tue) | 2.185 | 2.185 | 2.185 | 2.185 | 22,185 |
| 9th Feb 2026 (Mon) | 2.145 | 2.145 | 2.145 | 2.145 | 1,995 |
| 6th Feb 2026 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 7,217 |
| 5th Feb 2026 (Thu) | 2.135 | 2.135 | 2.135 | 2.135 | 9,944 |
| 4th Feb 2026 (Wed) | 2.145 | 2.145 | 2.145 | 2.145 | 36,674 |
| 3rd Feb 2026 (Tue) | 2.16 | 2.16 | 2.16 | 2.16 | 3,451 |
| 2nd Feb 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 22,145 |
| 30th Jan 2026 (Fri) | 2.17 | 2.17 | 2.17 | 2.17 | 32,768 |
| 29th Jan 2026 (Thu) | 2.175 | 2.175 | 2.175 | 2.175 | 24,738 |
| 28th Jan 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 99,044 |
| 27th Jan 2026 (Tue) | 2.2075 | 2.2075 | 2.2075 | 2.2075 | 8,090 |
| 26th Jan 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 3,872 |