| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.37 | 2.37 | 2.37 | 2.37 | 117,297 |
| 11th Dec 2025 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 585 |
| 10th Dec 2025 (Wed) | 2.215 | 2.215 | 2.215 | 2.215 | 29,011 |
| 9th Dec 2025 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 777 |
| 8th Dec 2025 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 3,897 |
| 5th Dec 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 27,235 |
| 4th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 6,858 |
| 3rd Dec 2025 (Wed) | 1.988 | 1.988 | 1.988 | 1.988 | 61,258 |
| 2nd Dec 2025 (Tue) | 1.932 | 1.932 | 1.932 | 1.932 | 19,858 |
| 1st Dec 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 174,704 |
| 28th Nov 2025 (Fri) | 1.828 | 1.828 | 1.828 | 1.828 | 21,749 |
| 27th Nov 2025 (Thu) | 1.784 | 1.784 | 1.784 | 1.784 | 37,962 |
| 26th Nov 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 1,766 |
| 25th Nov 2025 (Tue) | 1.757 | 1.757 | 1.757 | 1.757 | 9,565 |
| 24th Nov 2025 (Mon) | 1.751 | 1.751 | 1.751 | 1.751 | 891 |
| 21st Nov 2025 (Fri) | 1.716 | 1.716 | 1.716 | 1.716 | 1,246 |
| 20th Nov 2025 (Thu) | 1.716 | 1.716 | 1.716 | 1.716 | 92,938 |
| 19th Nov 2025 (Wed) | 1.723 | 1.723 | 1.723 | 1.723 | 146,795 |
| 18th Nov 2025 (Tue) | 1.714 | 1.714 | 1.714 | 1.714 | 88,775 |
| 17th Nov 2025 (Mon) | 1.748 | 1.748 | 1.748 | 1.748 | 105 |
| 14th Nov 2025 (Fri) | 1.748 | 1.748 | 1.748 | 1.748 | 19,290 |
| 13th Nov 2025 (Thu) | 1.708 | 1.708 | 1.708 | 1.708 | 9,961 |
| 12th Nov 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 187 |
| 11th Nov 2025 (Tue) | 1.672 | 1.672 | 1.672 | 1.672 | 1,375 |
| 10th Nov 2025 (Mon) | 1.694 | 1.694 | 1.694 | 1.694 | 638 |
| 7th Nov 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 3,586 |
| 6th Nov 2025 (Thu) | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 5th Nov 2025 (Wed) | 1.752 | 1.752 | 1.752 | 1.752 | 21 |
| 4th Nov 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 21,739 |
| 3rd Nov 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 7,955 |
| 31st Oct 2025 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 18,356 |
| 30th Oct 2025 (Thu) | 1.732 | 1.732 | 1.732 | 1.732 | 8,683 |
| 29th Oct 2025 (Wed) | 1.766 | 1.766 | 1.766 | 1.766 | 24,428 |
| 28th Oct 2025 (Tue) | 1.746 | 1.746 | 1.746 | 1.746 | 126 |
| 27th Oct 2025 (Mon) | 1.746 | 1.746 | 1.746 | 1.746 | 1,822 |
| 24th Oct 2025 (Fri) | 1.692 | 1.692 | 1.692 | 1.692 | 1,867 |
| 23rd Oct 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 135,613 |
| 22nd Oct 2025 (Wed) | 1.614 | 1.614 | 1.614 | 1.614 | 183 |
| 21st Oct 2025 (Tue) | 1.614 | 1.614 | 1.614 | 1.614 | 7,677 |
| 20th Oct 2025 (Mon) | 1.606 | 1.606 | 1.606 | 1.606 | 15,729 |
| 17th Oct 2025 (Fri) | 1.606 | 1.606 | 1.606 | 1.606 | 1,276 |
| 16th Oct 2025 (Thu) | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 15th Oct 2025 (Wed) | 1.606 | 1.606 | 1.606 | 1.606 | 5,530 |
| 14th Oct 2025 (Tue) | 1.651 | 1.651 | 1.651 | 1.651 | 570 |