| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 2.17 | 2.17 | 2.17 | 2.17 | 32,768 |
| 29th Jan 2026 (Thu) | 2.175 | 2.175 | 2.175 | 2.175 | 24,738 |
| 28th Jan 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 99,044 |
| 27th Jan 2026 (Tue) | 2.2075 | 2.2075 | 2.2075 | 2.2075 | 8,090 |
| 26th Jan 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 3,872 |
| 23rd Jan 2026 (Fri) | 2.2525 | 2.2525 | 2.2525 | 2.2525 | 226,688 |
| 22nd Jan 2026 (Thu) | 2.2475 | 2.2475 | 2.2475 | 2.2475 | 62,687 |
| 21st Jan 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 24,522 |
| 20th Jan 2026 (Tue) | 2.195 | 2.195 | 2.195 | 2.195 | 24,425 |
| 19th Jan 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 9,764 |
| 16th Jan 2026 (Fri) | 2.23 | 2.23 | 2.23 | 2.23 | 41,525 |
| 15th Jan 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 86,736 |
| 14th Jan 2026 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 9,308 |
| 13th Jan 2026 (Tue) | 2.2025 | 2.2025 | 2.2025 | 2.2025 | 459 |
| 12th Jan 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 34,508 |
| 9th Jan 2026 (Fri) | 2.235 | 2.235 | 2.235 | 2.235 | 52,181 |
| 8th Jan 2026 (Thu) | 2.1375 | 2.1375 | 2.1375 | 2.1375 | 2,835 |
| 7th Jan 2026 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 49,848 |
| 6th Jan 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 13,560 |
| 5th Jan 2026 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 62,334 |
| 2nd Jan 2026 (Fri) | 2.035 | 2.035 | 2.035 | 2.035 | 27 |
| 1st Jan 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 31st Dec 2025 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 30th Dec 2025 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 397,158 |
| 29th Dec 2025 (Mon) | 2.035 | 2.035 | 2.035 | 2.035 | 515,489 |
| 26th Dec 2025 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 25th Dec 2025 (Thu) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 24th Dec 2025 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 23rd Dec 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 11,124 |
| 22nd Dec 2025 (Mon) | 2.095 | 2.095 | 2.095 | 2.095 | 59,560 |
| 19th Dec 2025 (Fri) | 2.115 | 2.115 | 2.115 | 2.115 | 24,172 |
| 18th Dec 2025 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 26,404 |
| 17th Dec 2025 (Wed) | 2.165 | 2.165 | 2.165 | 2.165 | 88,995 |
| 16th Dec 2025 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 173,490 |
| 15th Dec 2025 (Mon) | 2.29 | 2.29 | 2.29 | 2.29 | 90,431 |
| 12th Dec 2025 (Fri) | 2.37 | 2.37 | 2.37 | 2.37 | 117,297 |
| 11th Dec 2025 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 585 |
| 10th Dec 2025 (Wed) | 2.215 | 2.215 | 2.215 | 2.215 | 29,011 |
| 9th Dec 2025 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 777 |
| 8th Dec 2025 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 3,897 |
| 5th Dec 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 27,235 |
| 4th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 6,858 |
| 3rd Dec 2025 (Wed) | 1.988 | 1.988 | 1.988 | 1.988 | 61,258 |
| 2nd Dec 2025 (Tue) | 1.932 | 1.932 | 1.932 | 1.932 | 19,858 |
| 1st Dec 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 174,704 |