| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
| 14th Nov 2025 (Fri) | 1.748 | 1.748 | 1.748 | 1.748 | 19,290 |
| 13th Nov 2025 (Thu) | 1.708 | 1.708 | 1.708 | 1.708 | 9,961 |
| 12th Nov 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 187 |
| 11th Nov 2025 (Tue) | 1.672 | 1.672 | 1.672 | 1.672 | 1,375 |
| 10th Nov 2025 (Mon) | 1.694 | 1.694 | 1.694 | 1.694 | 638 |
| 7th Nov 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 3,586 |
| 6th Nov 2025 (Thu) | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 5th Nov 2025 (Wed) | 1.752 | 1.752 | 1.752 | 1.752 | 21 |
| 4th Nov 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 21,739 |
| 3rd Nov 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 7,955 |
| 31st Oct 2025 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 18,356 |
| 30th Oct 2025 (Thu) | 1.732 | 1.732 | 1.732 | 1.732 | 8,683 |
| 29th Oct 2025 (Wed) | 1.766 | 1.766 | 1.766 | 1.766 | 24,428 |
| 28th Oct 2025 (Tue) | 1.746 | 1.746 | 1.746 | 1.746 | 126 |
| 27th Oct 2025 (Mon) | 1.746 | 1.746 | 1.746 | 1.746 | 1,822 |
| 24th Oct 2025 (Fri) | 1.692 | 1.692 | 1.692 | 1.692 | 1,867 |
| 23rd Oct 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 135,613 |
| 22nd Oct 2025 (Wed) | 1.614 | 1.614 | 1.614 | 1.614 | 183 |
| 21st Oct 2025 (Tue) | 1.614 | 1.614 | 1.614 | 1.614 | 7,677 |
| 20th Oct 2025 (Mon) | 1.606 | 1.606 | 1.606 | 1.606 | 15,729 |
| 17th Oct 2025 (Fri) | 1.606 | 1.606 | 1.606 | 1.606 | 1,276 |
| 16th Oct 2025 (Thu) | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 15th Oct 2025 (Wed) | 1.606 | 1.606 | 1.606 | 1.606 | 5,530 |
| 14th Oct 2025 (Tue) | 1.651 | 1.651 | 1.651 | 1.651 | 570 |
| 13th Oct 2025 (Mon) | 1.636359 | 1.636359 | 1.636359 | 1.636359 | 43,945 |
| 10th Oct 2025 (Fri) | 1.595 | 1.595 | 1.595 | 1.595 | 38,243 |
| 9th Oct 2025 (Thu) | 1.598 | 1.598 | 1.598 | 1.598 | 3,728 |
| 8th Oct 2025 (Wed) | 1.598 | 1.598 | 1.598 | 1.598 | 35,167 |
| 7th Oct 2025 (Tue) | 1.624 | 1.624 | 1.624 | 1.624 | 308 |
| 6th Oct 2025 (Mon) | 1.624 | 1.624 | 1.624 | 1.624 | 0 |
| 3rd Oct 2025 (Fri) | 1.624 | 1.624 | 1.624 | 1.624 | 0 |
| 2nd Oct 2025 (Thu) | 1.624 | 1.624 | 1.624 | 1.624 | 0 |
| 1st Oct 2025 (Wed) | 1.624 | 1.624 | 1.624 | 1.624 | 2,744 |
| 30th Sep 2025 (Tue) | 1.624 | 1.624 | 1.624 | 1.624 | 1,562 |
| 29th Sep 2025 (Mon) | 1.612 | 1.612 | 1.612 | 1.612 | 22 |
| 26th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 42,001 |
| 25th Sep 2025 (Thu) | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
| 24th Sep 2025 (Wed) | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
| 23rd Sep 2025 (Tue) | 1.709 | 1.709 | 1.709 | 1.709 | 470 |
| 22nd Sep 2025 (Mon) | 1.712 | 1.712 | 1.712 | 1.712 | 287 |
| 19th Sep 2025 (Fri) | 1.732 | 1.732 | 1.732 | 1.732 | 4,781 |
| 18th Sep 2025 (Thu) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 17th Sep 2025 (Wed) | 1.718 | 1.718 | 1.718 | 1.718 | 5,963 |