| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 1.536 | 1.536 | 1.536 | 1.536 | 37,447 |
| 7th Jul 2025 (Mon) | 1.571 | 1.571 | 1.571 | 1.571 | 72,282 |
| 4th Jul 2025 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 55,506 |
| 3rd Jul 2025 (Thu) | 1.628 | 1.628 | 1.628 | 1.628 | 44,814 |
| 2nd Jul 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 40,966 |
| 1st Jul 2025 (Tue) | 1.644 | 1.644 | 1.644 | 1.644 | 135,215 |
| 30th Jun 2025 (Mon) | 1.673 | 1.673 | 1.673 | 1.673 | 21,047 |
| 27th Jun 2025 (Fri) | 1.664 | 1.664 | 1.664 | 1.664 | 29,996 |
| 26th Jun 2025 (Thu) | 1.626 | 1.626 | 1.626 | 1.626 | 62,060 |
| 25th Jun 2025 (Wed) | 1.592 | 1.592 | 1.592 | 1.592 | 3,810 |
| 24th Jun 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 84,064 |
| 23rd Jun 2025 (Mon) | 1.616 | 1.616 | 1.616 | 1.616 | 79,441 |
| 20th Jun 2025 (Fri) | 1.622 | 1.622 | 1.622 | 1.622 | 672 |
| 19th Jun 2025 (Thu) | 1.594 | 1.594 | 1.594 | 1.594 | 73,723 |
| 18th Jun 2025 (Wed) | 1.592 | 1.592 | 1.592 | 1.592 | 27,382 |
| 17th Jun 2025 (Tue) | 1.586 | 1.586 | 1.586 | 1.586 | 50,433 |
| 16th Jun 2025 (Mon) | 1.598 | 1.598 | 1.598 | 1.598 | 77,393 |
| 13th Jun 2025 (Fri) | 1.634 | 1.634 | 1.634 | 1.634 | 18,768 |
| 12th Jun 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 1,846 |
| 11th Jun 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 219,341 |
| 10th Jun 2025 (Tue) | 1.597 | 1.597 | 1.597 | 1.597 | 6,303 |
| 9th Jun 2025 (Mon) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 6th Jun 2025 (Fri) | 1.594 | 1.594 | 1.594 | 1.594 | 69,369 |
| 5th Jun 2025 (Thu) | 1.578 | 1.578 | 1.578 | 1.578 | 850,417 |
| 4th Jun 2025 (Wed) | 1.655744 | 1.655744 | 1.655744 | 1.655744 | 144,017 |
| 3rd Jun 2025 (Tue) | 1.722 | 1.722 | 1.722 | 1.722 | 4,986 |
| 2nd Jun 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 13,602 |
| 30th May 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 14,676 |
| 29th May 2025 (Thu) | 1.623 | 1.623 | 1.623 | 1.623 | 0 |
| 28th May 2025 (Wed) | 1.623 | 1.623 | 1.623 | 1.623 | 7,138 |
| 27th May 2025 (Tue) | 1.588 | 1.588 | 1.588 | 1.588 | 10,259 |
| 26th May 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 31,923 |
| 23rd May 2025 (Fri) | 1.582 | 1.582 | 1.582 | 1.582 | 17,509 |
| 22nd May 2025 (Thu) | 1.567 | 1.567 | 1.567 | 1.567 | 11,776 |
| 21st May 2025 (Wed) | 1.632 | 1.632 | 1.632 | 1.632 | 37,092 |
| 20th May 2025 (Tue) | 1.593 | 1.593 | 1.593 | 1.593 | 1 |
| 19th May 2025 (Mon) | 1.597 | 1.597 | 1.597 | 1.597 | 71,314 |
| 16th May 2025 (Fri) | 1.606 | 1.606 | 1.606 | 1.606 | 28,060 |
| 15th May 2025 (Thu) | 1.578 | 1.578 | 1.578 | 1.578 | 25,233 |
| 14th May 2025 (Wed) | 1.524 | 1.524 | 1.524 | 1.524 | 57,872 |
| 13th May 2025 (Tue) | 1.545 | 1.545 | 1.545 | 1.545 | 16,058 |
| 12th May 2025 (Mon) | 1.534 | 1.534 | 1.534 | 1.534 | 19,025 |
| 9th May 2025 (Fri) | 1.464 | 1.464 | 1.464 | 1.464 | 243,484 |