| Price | 19.29on 24-05-2018 at 14:51:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVP Shares | |
| Last Trade: | Unknown 2,575 at $19.39 |
| Day's Volume: | 0 |
| Last Close: | $19.29 |
| Open: | $0.00 |
| ISIN: | US1567001060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.20 - $19.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Centurylink Ord (0HVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,575 | 19.39 | Ordinary NonProtected portfolio Single protected transaction | 15:52:44 - 22-May-18 |
| Unknown* | 418 | 19.260 | Ordinary Delayed publication Historical | 14:49:15 - 22-May-18 |
| Unknown* | 9,200 | 19.36 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 21-May-18 |
| Unknown* | -9,200 | 19.36 | Ordinary Delayed publication Historical | 11:00:00 - 21-May-18 |
| Unknown* | 200 | 19.354 | 15:04:48 - 18-May-18 | |
| Unknown* | 20 | 19.26 | Ordinary Delayed publication Historical | 14:52:44 - 18-May-18 |
| Unknown* | 2,392 | 19.182 | Ordinary NonProtected portfolio Single protected transaction | 14:32:28 - 15-May-18 |
| Unknown* | 175 | 19.253 | Ordinary Delayed publication Historical | 15:04:27 - 16-May-18 |
| Unknown* | 69 | 19.58 | Ordinary Delayed publication Historical | 14:32:07 - 14-May-18 |
| Unknown* | 1,600 | 19.20 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 16:09:58 - 5-Oct-18 |
Share Price History for Centurylink Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.28 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.29 | 2,993 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.25 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 220 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.37 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.24 | 175 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.40 | 69 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.40 | 69 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.04 | 644 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.13 | 579 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.48 | 500 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.07 | 500 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.07 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.49 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.49 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.58 | 737 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.90 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.52 | 2,396 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.50 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.93 | 2,248 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.73 | 336 |
