Centurylink Ord Share Price (0HVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.29on 24-05-2018 at 14:51:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVP Shares
Last Trade: Unknown 2,575 at $19.39
Day's Volume: 0
Last Close: $19.29
Open: $0.00
ISIN: US1567001060
Day's Range $0.00 - $0.00
52wk Range: $14.20 - $19.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centurylink Ord (0HVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,57519.39Ordinary
NonProtected portfolio
Single protected transaction
15:52:44 - 22-May-18
Unknown*41819.260Ordinary
Delayed publication
Historical
14:49:15 - 22-May-18
Unknown*9,20019.36Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 21-May-18
Unknown*-9,20019.36Ordinary
Delayed publication
Historical
11:00:00 - 21-May-18
Unknown*20019.35415:04:48 - 18-May-18
Unknown*2019.26Ordinary
Delayed publication
Historical
14:52:44 - 18-May-18
Unknown*2,39219.182Ordinary
NonProtected portfolio
Single protected transaction
14:32:28 - 15-May-18
Unknown*17519.253Ordinary
Delayed publication
Historical
15:04:27 - 16-May-18
Unknown*6919.58Ordinary
Delayed publication
Historical
14:32:07 - 14-May-18
Unknown*1,60019.20Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:09:58 - 5-Oct-18

Share Price History for Centurylink Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0019.280
22nd May 2018 (Tue)0.000.000.0019.292,993
21st May 2018 (Mon)0.000.000.0019.250
18th May 2018 (Fri)0.000.000.000.00220
17th May 2018 (Thu)0.000.000.0019.370
16th May 2018 (Wed)0.000.000.0019.24175
15th May 2018 (Tue)0.000.000.0019.4069
14th May 2018 (Mon)0.000.000.0019.4069
11th May 2018 (Fri)0.000.000.0018.04644
10th May 2018 (Thu)0.000.000.0018.13579
9th May 2018 (Wed)0.000.000.0018.48500
8th May 2018 (Tue)0.000.000.0018.07500
7th May 2018 (Mon)0.000.000.0018.070
4th May 2018 (Fri)0.000.000.0018.490
3rd May 2018 (Thu)0.000.000.0018.490
2nd May 2018 (Wed)0.000.000.0018.58737
1st May 2018 (Tue)0.000.000.0018.900
27th Apr 2018 (Fri)0.000.000.0018.522,396
26th Apr 2018 (Thu)0.000.000.0018.500
25th Apr 2018 (Wed)0.000.000.0017.932,248
24th Apr 2018 (Tue)0.000.000.0017.73336

News about Centurylink Ord (0HVP)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered