Centurylink Ord Share Price (0HVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.54on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVP Shares
Sponsored Financial Content
Last Trade: Unknown 159 at $14.537
Day's Volume: 72
Last Close: $14.636
Open: $0.00
ISIN: US1567001060
Day's Range $14.54 - $14.54
52wk Range: $9.84 - $15.479
Market Capitalisation: $15,964m
VWAP: $14.538
Shares in Issue: 1,091m

Recent Trades History Centurylink Ord (0HVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15914.537Ordinary
Non protected portfolio
Single protected transaction
16:59:03 - 28-Jan-20
Unknown*3614.54Ordinary
11:51:45 - 28-Jan-20
Unknown*3614.54Ordinary
10:57:47 - 28-Jan-20
Unknown*3614.54Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*26014.636Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:15 - 24-Jan-20
Unknown*25414.626Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:32 - 24-Jan-20
Unknown*8814.882Ordinary
Non protected portfolio
Single protected transaction
15:55:11 - 24-Jan-20
Unknown*70014.905Ordinary
Non protected portfolio
Single protected transaction
16:32:59 - 23-Jan-20
Unknown*40014.85Ordinary
Non protected portfolio
Single protected transaction
15:47:11 - 23-Jan-20
Unknown*40214.839Ordinary
Non protected portfolio
Single protected transaction
15:47:09 - 23-Jan-20

Share Price History for Centurylink Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Centurylink Ord (0HVP)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered