Centurylink Ord Share Price (0HVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.16on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVP Shares
Sponsored Financial Content
Last Trade: Unknown 48 at $14.17
Day's Volume: 0
Last Close: $14.16
Open: $0.00
ISIN: US1567001060
Day's Range $12.865 - $12.865
52wk Range: $9.84 - $17.181
Market Capitalisation: $15,438m
VWAP: $0.00
Shares in Issue: 1,090m

Recent Trades History Centurylink Ord (0HVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4814.17Ordinary
Delayed publication
Historical
15:53:20 - 06-Dec-19
Unknown*4,82614.239Ordinary
Delayed publication
Historical
20:59:40 - 09-Dec-19
Unknown*2,5430.00Ordinary
Delayed publication
15:58:31 - 10-Dec-19
Unknown*2912.865Ordinary
Non protected portfolio
Single protected transaction
16:50:25 - 30-Oct-19
Unknown*7512.84Ordinary
Delayed publication
Historical
20:00:27 - 29-Oct-19
Unknown*31,71012.84Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*20012.80Ordinary
Non protected portfolio
Single protected transaction
15:31:45 - 29-Oct-19
Unknown*5112.93Ordinary
Delayed publication
Historical
20:00:38 - 28-Oct-19
Unknown*3312.89Ordinary
Delayed publication
Historical
22:00:21 - 25-Oct-19
Unknown*13712.77Ordinary
Delayed publication
Historical
22:00:57 - 24-Oct-19

Share Price History for Centurylink Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Centurylink Ord (0HVP)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered