| Price | 14.16on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVP Shares | |
| Last Trade: | Unknown 48 at $14.17 |
| Day's Volume: | 0 |
| Last Close: | $14.16 |
| Open: | $0.00 |
| ISIN: | US1567001060 |
| Day's Range | $12.865 - $12.865 |
| 52wk Range: | $9.84 - $17.181 |
| Market Capitalisation: | $15,438m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,090m |
Recent Trades History Centurylink Ord (0HVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 14.17 | Ordinary Delayed publication Historical | 15:53:20 - 06-Dec-19 |
| Unknown* | 4,826 | 14.239 | Ordinary Delayed publication Historical | 20:59:40 - 09-Dec-19 |
| Unknown* | 2,543 | 0.00 | Ordinary Delayed publication | 15:58:31 - 10-Dec-19 |
| Unknown* | 29 | 12.865 | Ordinary Non protected portfolio Single protected transaction | 16:50:25 - 30-Oct-19 |
| Unknown* | 75 | 12.84 | Ordinary Delayed publication Historical | 20:00:27 - 29-Oct-19 |
| Unknown* | 31,710 | 12.84 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 200 | 12.80 | Ordinary Non protected portfolio Single protected transaction | 15:31:45 - 29-Oct-19 |
| Unknown* | 51 | 12.93 | Ordinary Delayed publication Historical | 20:00:38 - 28-Oct-19 |
| Unknown* | 33 | 12.89 | Ordinary Delayed publication Historical | 22:00:21 - 25-Oct-19 |
| Unknown* | 137 | 12.77 | Ordinary Delayed publication Historical | 22:00:57 - 24-Oct-19 |
Share Price History for Centurylink Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
