Price | 14.16on 11-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HVP Shares |
Last Trade: | Unknown 48 at $14.17 |
Day's Volume: | 0 |
Last Close: | $14.16 |
Open: | $0.00 |
ISIN: | US1567001060 |
Day's Range | $12.865 - $12.865 |
52wk Range: | $9.84 - $17.181 |
Market Capitalisation: | $15,438m |
VWAP: | $0.00 |
Shares in Issue: | 1,090m |
Recent Trades History Centurylink Ord (0HVP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 48 | 14.17 | Ordinary Delayed publication Historical | 15:53:20 - 06-Dec-19 |
Unknown* | 4,826 | 14.239 | Ordinary Delayed publication Historical | 20:59:40 - 09-Dec-19 |
Unknown* | 2,543 | 0.00 | Ordinary Delayed publication | 15:58:31 - 10-Dec-19 |
Unknown* | 29 | 12.865 | Ordinary Non protected portfolio Single protected transaction | 16:50:25 - 30-Oct-19 |
Unknown* | 75 | 12.84 | Ordinary Delayed publication Historical | 20:00:27 - 29-Oct-19 |
Unknown* | 31,710 | 12.84 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
Unknown* | 200 | 12.80 | Ordinary Non protected portfolio Single protected transaction | 15:31:45 - 29-Oct-19 |
Unknown* | 51 | 12.93 | Ordinary Delayed publication Historical | 20:00:38 - 28-Oct-19 |
Unknown* | 33 | 12.89 | Ordinary Delayed publication Historical | 22:00:21 - 25-Oct-19 |
Unknown* | 137 | 12.77 | Ordinary Delayed publication Historical | 22:00:57 - 24-Oct-19 |
Share Price History for Centurylink Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 |