| Price | 18.798on 12-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVP Shares | |
| Last Trade: | Sell 93 at $18.970 |
| Day's Volume: | 0 |
| Last Close: | $18.798 |
| Open: | $0.00 |
| ISIN: | US1567001060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.20 - $23.780 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Centurylink Ord (0HVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 18.970 | Ordinary Delayed publication Historical | 16:46:49 - 11-Dec-18 |
| Unknown* | 2,024 | 18.91 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:01:26 - 11-Sep-18 |
| Unknown* | 520 | 18.231 | Ordinary NonProtected portfolio Single protected transaction | 14:50:45 - 11-Sep-18 |
| Unknown* | 100 | 18.798 | Ordinary NonProtected portfolio Single protected transaction | 15:39:08 - 11-Sep-18 |
| Unknown* | 200 | 18.776 | Ordinary NonProtected portfolio Single protected transaction | 15:26:29 - 11-Sep-18 |
| Unknown* | 125 | 18.484 | 14:58:11 - 11-Sep-18 | |
| Unknown* | 1,570 | 18.40 | Ordinary NonProtected portfolio Single protected transaction | 14:38:57 - 11-Sep-18 |
| Unknown* | 104 | 18.735 | Ordinary NonProtected portfolio Single protected transaction | 14:36:46 - 11-Sep-18 |
| Unknown* | 32 | 21.344 | Ordinary NonProtected portfolio Single protected transaction | 16:10:26 - 11-Jul-18 |
| Unknown* | 20 | 21.25 | Ordinary NonProtected portfolio Single protected transaction | 15:02:47 - 11-Jul-18 |
Share Price History for Centurylink Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.798 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.344 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.344 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.977 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.822 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.58 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.472 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.46 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.477 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.477 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.56 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.257 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.231 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.231 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.115 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.10 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.10 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.031 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 308 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.651 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.651 | 0 |
