| Price | 10.61on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVP Shares | |
| Last Trade: | Unknown 49 at $10.61 |
| Day's Volume: | 0 |
| Last Close: | $10.61 |
| Open: | $0.00 |
| ISIN: | US1567001060 |
| Day's Range | $10.61 - $10.61 |
| 52wk Range: | $8.588 - $15.150 |
| Market Capitalisation: | $11,644m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,098m |
Recent Trades History Centurylink Ord (0HVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 10.61 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 116 | 10.567 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:50 - 03-Jun-20 |
| Unknown* | 115 | 10.590 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:18 - 03-Jun-20 |
| Unknown* | 49 | 10.61 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 758 | 10.620 | Ordinary Non protected portfolio Single protected transaction | 16:50:47 - 03-Jun-20 |
| Unknown* | 335 | 10.511 | Ordinary Non protected portfolio Single protected transaction | 15:27:14 - 03-Jun-20 |
| Unknown* | 336 | 10.518 | Ordinary Non protected portfolio Single protected transaction | 15:26:10 - 03-Jun-20 |
| Unknown* | 5 | 10.100 | Ordinary Non protected portfolio Single protected transaction | 14:39:53 - 02-Jun-20 |
| Unknown* | 1,022 | 9.83 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 330 | 9.83 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
Share Price History for Centurylink Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
