Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centurylink Ord Share Price (0HVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.11on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVP Shares
Sponsored Financial Content
Last Trade: Unknown 230 at $11.736
Day's Volume: 0
Last Close: $12.11
Open: $0.00
ISIN: US1567001060
Day's Range $0.00 - $0.00
52wk Range: $11.715 - $23.780
Market Capitalisation: $13,205m
VWAP: $11.736
Shares in Issue: 1,090m

Recent Trades History Centurylink Ord (0HVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23011.736Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:31:27 - 23-Apr-19
Unknown*1012.451Ordinary
NonProtected portfolio
Single protected transaction
14:32:02 - 4-Sep-19
Sell*34012.370Ordinary
NonProtected portfolio
Single protected transaction
16:38:13 - 4-Aug-19
Sell*34612.265Ordinary
NonProtected portfolio
Single protected transaction
16:38:00 - 4-Aug-19
Unknown*30012.440Ordinary
Delayed publication
Historical
14:46:58 - 4-Aug-19

Share Price History for Centurylink Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0012.110
19th Apr 2019 (Fri)0.000.000.0012.110
18th Apr 2019 (Thu)0.000.000.0012.1600
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0012.1600
15th Apr 2019 (Mon)0.000.000.0012.4510
12th Apr 2019 (Fri)0.000.000.0012.4510
11th Apr 2019 (Thu)0.000.000.0012.4510
10th Apr 2019 (Wed)0.000.000.0012.4510
9th Apr 2019 (Tue)0.000.000.0012.3700
8th Apr 2019 (Mon)0.000.000.0012.5510
5th Apr 2019 (Fri)0.000.000.0012.410
4th Apr 2019 (Thu)0.000.000.0012.3940
3rd Apr 2019 (Wed)0.000.000.0012.3940
2nd Apr 2019 (Tue)0.000.000.0012.050
1st Apr 2019 (Mon)0.000.000.0012.050
29th Mar 2019 (Fri)0.000.000.0012.300
28th Mar 2019 (Thu)0.000.000.0012.300
27th Mar 2019 (Wed)0.000.000.0012.2030
26th Mar 2019 (Tue)0.000.000.0012.1300
25th Mar 2019 (Mon)0.000.000.0012.2020

News about Centurylink Ord (0HVP)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered