| Price | 11.015on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVP Shares | |
| Last Trade: | Unknown 918 at $11.015 |
| Day's Volume: | 0 |
| Last Close: | $11.015 |
| Open: | $0.00 |
| ISIN: | US1567001060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.84 - $23.780 |
| Market Capitalisation: | $12,010m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,090m |
Recent Trades History Centurylink Ord (0HVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 918 | 11.015 | Ordinary NonProtected portfolio Single protected transaction | 14:44:18 - 14-Jun-19 |
| Unknown* | 431 | 11.030 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:22 - 14-Jun-19 |
| Unknown* | 3,429 | 11.115 | Ordinary NonProtected portfolio Single protected transaction | 15:30:24 - 13-Jun-19 |
| Unknown* | 3,432 | 11.095 | Ordinary NonProtected portfolio Single protected transaction | 15:29:19 - 13-Jun-19 |
| Unknown* | 3,193 | 11.065 | Ordinary NonProtected portfolio Single protected transaction | 15:28:17 - 13-Jun-19 |
| Unknown* | 2,850 | 11.065 | Ordinary Delayed publication Historical | 15:27:25 - 13-Jun-19 |
| Unknown* | 55 | 10.67 | Ordinary NonProtected portfolio Single protected transaction | 11:22:25 - 6-Dec-19 |
| Unknown* | 2,550 | 11.025 | Ordinary NonProtected portfolio Single protected transaction | 15:25:52 - 13-Jun-19 |
| Unknown* | 2,860 | 11.024 | Ordinary Delayed publication Historical | 15:24:23 - 13-Jun-19 |
| Unknown* | 101,760 | 10.33 | Ordinary Deletion Delayed publication Historical | 07:35:25 - 6-Nov-19 |
Share Price History for Centurylink Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.015 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 11.115 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.67 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.524 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.555 | 101,760 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.436 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.40 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.40 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.40 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.40 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.545 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.44 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 9.978 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 9.978 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 9.978 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 9.978 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 9.84 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.025 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.612 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 2,200 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.612 | 0 |
