Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centurylink Ord Share Price (0HVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.798on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVP Shares
Last Trade: Sell 93 at $18.970
Day's Volume: 0
Last Close: $18.798
Open: $0.00
ISIN: US1567001060
Day's Range $0.00 - $0.00
52wk Range: $14.20 - $23.780
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centurylink Ord (0HVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9318.970Ordinary
Delayed publication
Historical
16:46:49 - 11-Dec-18
Unknown*2,02418.91Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:01:26 - 11-Sep-18
Unknown*52018.231Ordinary
NonProtected portfolio
Single protected transaction
14:50:45 - 11-Sep-18
Unknown*10018.798Ordinary
NonProtected portfolio
Single protected transaction
15:39:08 - 11-Sep-18
Unknown*20018.776Ordinary
NonProtected portfolio
Single protected transaction
15:26:29 - 11-Sep-18
Unknown*12518.48414:58:11 - 11-Sep-18
Unknown*1,57018.40Ordinary
NonProtected portfolio
Single protected transaction
14:38:57 - 11-Sep-18
Unknown*10418.735Ordinary
NonProtected portfolio
Single protected transaction
14:36:46 - 11-Sep-18
Unknown*3221.344Ordinary
NonProtected portfolio
Single protected transaction
16:10:26 - 11-Jul-18
Unknown*2021.25Ordinary
NonProtected portfolio
Single protected transaction
15:02:47 - 11-Jul-18

Share Price History for Centurylink Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0018.7980
9th Nov 2018 (Fri)0.000.000.0021.3440
8th Nov 2018 (Thu)0.000.000.0021.3440
7th Nov 2018 (Wed)0.000.000.0020.9770
6th Nov 2018 (Tue)0.000.000.0020.8220
5th Nov 2018 (Mon)0.000.000.0020.580
2nd Nov 2018 (Fri)0.000.000.0020.4720
1st Nov 2018 (Thu)0.000.000.0020.460
31st Oct 2018 (Wed)0.000.000.0019.4770
30th Oct 2018 (Tue)0.000.000.0019.4770
29th Oct 2018 (Mon)0.000.000.0019.560
26th Oct 2018 (Fri)0.000.000.0021.2570
25th Oct 2018 (Thu)0.000.000.0021.2310
24th Oct 2018 (Wed)0.000.000.0021.2310
23rd Oct 2018 (Tue)0.000.000.0022.1150
22nd Oct 2018 (Mon)0.000.000.0021.100
19th Oct 2018 (Fri)0.000.000.0021.100
18th Oct 2018 (Thu)0.000.000.0021.0310
17th Oct 2018 (Wed)0.000.000.000.00308
16th Oct 2018 (Tue)0.000.000.0020.6510
15th Oct 2018 (Mon)0.000.000.0020.6510

News about Centurylink Ord (0HVP)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered