Centurylink Ord Share Price (0HVP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Centurylink Ord (0HVP)
Unknown*	230	11.736	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:31:27 - 23-Apr-19
Unknown*	10	12.451	Ordinary NonProtected portfolio Single protected transaction	14:32:02 - 4-Sep-19
Sell*	340	12.370	Ordinary NonProtected portfolio Single protected transaction	16:38:13 - 4-Aug-19
Sell*	346	12.265	Ordinary NonProtected portfolio Single protected transaction	16:38:00 - 4-Aug-19
Unknown*	300	12.440	Ordinary Delayed publication Historical	14:46:58 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Centurylink Ord
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	12.11	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	12.11	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	12.160	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	12.160	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	12.451	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	12.451	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	12.451	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	12.451	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	12.370	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	12.551	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	12.41	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	12.394	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	12.394	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	12.05	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	12.05	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	12.30	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	12.30	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	12.203	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	12.130	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	12.202	0

FTSE 100 Latest

Value7,523.07

Change63.19

Recent Trades History Centurylink Ord (0HVP)