Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumen Tech Ord (0HVP) Share Price

Price $4.567834 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HVP Shares
Last Trade: Unknown 6,415.00 at $4.567834
Day's Volume: 0
Last Close: $4.567834
Open: $0.00
ISIN: US5502411037
Day's Range $0.00 - $0.00
52wk Range: $1.037935 - $9.042429
Market Capitalisation: $4,796m
VWAP: $0.00
Shares in Issue: 1,026m

Lumen Tech Ord (0HVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,415 $4.567834 Currency Conversion
Negotiated Trade
17:34:06 - 03-Jul-25
Unknown* 6,415 $4.674872 Currency Conversion
Negotiated Trade
15:49:33 - 03-Jul-25
Unknown* 500 $4.624339 Currency Conversion
Negotiated Trade
14:31:25 - 03-Jul-25
Unknown* 14 $4.573166 Currency Conversion
Negotiated Trade
14:30:11 - 03-Jul-25
Unknown* 25 $4.349888 Currency Conversion
Negotiated Trade
14:36:43 - 27-Jun-25
Unknown* 29 $4.361024 Currency Conversion
Negotiated Trade
14:33:30 - 27-Jun-25
Unknown* 472 $4.325003 Currency Conversion
Negotiated Trade
20:37:01 - 26-Jun-25
Unknown* 445 $3.991658 Currency Conversion
Negotiated Trade
15:44:41 - 20-Jun-25
Unknown* 812 $4.001328 Currency Conversion
Negotiated Trade
16:33:40 - 18-Jun-25
Unknown* 28 $4.182846 Currency Conversion
Negotiated Trade
16:06:57 - 16-Jun-25
See more Lumen Tech Ord trades

Lumen Tech Ord (0HVP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 4.567834 4.567834 4.567834 4.567834 0
3rd Jul 2025 (Thu) 4.674872 4.674872 4.674872 4.674872 6,929
2nd Jul 2025 (Wed) 4.349888 4.349888 4.349888 4.349888 0
1st Jul 2025 (Tue) 4.349888 4.349888 4.349888 4.349888 0
30th Jun 2025 (Mon) 4.349888 4.349888 4.349888 4.349888 0
27th Jun 2025 (Fri) 4.349888 4.349888 4.349888 4.349888 54
26th Jun 2025 (Thu) 3.991658 3.991658 3.991658 3.991658 0
25th Jun 2025 (Wed) 3.991658 3.991658 3.991658 3.991658 0
24th Jun 2025 (Tue) 3.991658 3.991658 3.991658 3.991658 0
23rd Jun 2025 (Mon) 3.991658 3.991658 3.991658 3.991658 0
20th Jun 2025 (Fri) 3.991658 3.991658 3.991658 3.991658 445
19th Jun 2025 (Thu) 4.001328 4.001328 4.001328 4.001328 0
18th Jun 2025 (Wed) 4.001328 4.001328 4.001328 4.001328 812
17th Jun 2025 (Tue) 4.182846 4.182846 4.182846 4.182846 0
16th Jun 2025 (Mon) 4.182846 4.182846 4.182846 4.182846 168
13th Jun 2025 (Fri) 4.30266 4.30266 4.30266 4.30266 0
12th Jun 2025 (Thu) 4.30266 4.30266 4.30266 4.30266 0
11th Jun 2025 (Wed) 4.30266 4.30266 4.30266 4.30266 0
10th Jun 2025 (Tue) 4.125503 4.125503 4.125503 4.125503 0
9th Jun 2025 (Mon) 4.118424 4.118424 4.118424 4.118424 3,660
6th Jun 2025 (Fri) 3.992728 3.992728 3.992728 3.992728 304
See more Lumen Tech Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered