Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centurylink Ord Share Price (0HVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.11on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVP Shares
Last Trade: Sell 955 at $23.104
Day's Volume: 0
Last Close: $22.11
Open: $0.00
ISIN: US1567001060
Day's Range $0.00 - $0.00
52wk Range: $14.20 - $22.515
Market Capitalisation: $0.00
VWAP: $23.123
Shares in Issue: 0.00

Recent Trades History Centurylink Ord (0HVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*95523.104Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:53:40 - 16-Aug-18
Sell*54823.18716:21:33 - 16-Aug-18
Sell*2,50023.113Ordinary
NonProtected portfolio
Single protected transaction
16:58:58 - 16-Aug-18
Unknown*4823.029Ordinary
NonProtected portfolio
Single protected transaction
15:39:47 - 16-Aug-18
Unknown*13523.146Ordinary
NonProtected portfolio
Single protected transaction
14:53:16 - 16-Aug-18
Unknown*29223.15Ordinary
Delayed publication
Historical
14:51:02 - 16-Aug-18
Sell*60022.11Ordinary
Delayed publication
16:00:45 - 15-Aug-18
Sell*80022.11Ordinary
Delayed publication
16:00:45 - 15-Aug-18
Sell*1,00022.401Ordinary
NonProtected portfolio
Single protected transaction
14:52:08 - 15-Aug-18
Unknown*14122.176Ordinary
NonProtected portfolio
Single protected transaction
15:54:22 - 15-Aug-18

Share Price History for Centurylink Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0022.5150
14th Aug 2018 (Tue)0.000.000.0021.4930
13th Aug 2018 (Mon)0.000.000.0021.5090
10th Aug 2018 (Fri)0.000.000.0020.8060
9th Aug 2018 (Thu)0.000.000.0018.7450
8th Aug 2018 (Wed)0.000.000.0018.5540
7th Aug 2018 (Tue)0.000.000.0018.8640
6th Aug 2018 (Mon)0.000.000.0018.8600
3rd Aug 2018 (Fri)0.000.000.0018.6540
2nd Aug 2018 (Thu)0.000.000.0018.8430
1st Aug 2018 (Wed)0.000.000.0018.4910
31st Jul 2018 (Tue)0.000.000.0018.5850
30th Jul 2018 (Mon)0.000.000.0018.5850
27th Jul 2018 (Fri)0.000.000.0018.5270
26th Jul 2018 (Thu)0.000.000.0018.1480
25th Jul 2018 (Wed)0.000.000.0018.6840
24th Jul 2018 (Tue)0.000.000.0019.3780
23rd Jul 2018 (Mon)0.000.000.0019.3780
20th Jul 2018 (Fri)0.000.000.0019.3780
19th Jul 2018 (Thu)0.000.000.0019.630
18th Jul 2018 (Wed)0.000.000.0020.0130
17th Jul 2018 (Tue)0.000.000.0020.0130
16th Jul 2018 (Mon)0.000.000.0020.0130

News about Centurylink Ord (0HVP)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered