| Price | 14.54on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVP Shares | |
| Last Trade: | Unknown 159 at $14.537 |
| Day's Volume: | 72 |
| Last Close: | $14.636 |
| Open: | $0.00 |
| ISIN: | US1567001060 |
| Day's Range | $14.54 - $14.54 |
| 52wk Range: | $9.84 - $15.479 |
| Market Capitalisation: | $15,964m |
| VWAP: | $14.538 |
| Shares in Issue: | 1,091m |
Recent Trades History Centurylink Ord (0HVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | 14.537 | Ordinary Non protected portfolio Single protected transaction | 16:59:03 - 28-Jan-20 |
| Unknown* | 36 | 14.54 | Ordinary | 11:51:45 - 28-Jan-20 |
| Unknown* | 36 | 14.54 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 36 | 14.54 | Ordinary Delayed publication Historical | 21:07:26 - 27-Jan-20 |
| Unknown* | 260 | 14.636 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:15 - 24-Jan-20 |
| Unknown* | 254 | 14.626 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:32 - 24-Jan-20 |
| Unknown* | 88 | 14.882 | Ordinary Non protected portfolio Single protected transaction | 15:55:11 - 24-Jan-20 |
| Unknown* | 700 | 14.905 | Ordinary Non protected portfolio Single protected transaction | 16:32:59 - 23-Jan-20 |
| Unknown* | 400 | 14.85 | Ordinary Non protected portfolio Single protected transaction | 15:47:11 - 23-Jan-20 |
| Unknown* | 402 | 14.839 | Ordinary Non protected portfolio Single protected transaction | 15:47:09 - 23-Jan-20 |
Share Price History for Centurylink Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
