| Price | 11.997on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVP Shares | |
| Last Trade: | Unknown 105 at $12.04 |
| Day's Volume: | 0 |
| Last Close: | $11.997 |
| Open: | $0.00 |
| ISIN: | US1567001060 |
| Day's Range | $11.81 - $11.997 |
| 52wk Range: | $9.84 - $22.115 |
| Market Capitalisation: | $13,086m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,091m |
Recent Trades History Centurylink Ord (0HVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | 12.04 | Ordinary Delayed publication Historical | 22:01:48 - 17-Oct-19 |
| Unknown* | 67,239 | 12.17 | Ordinary Delayed publication Historical | 21:02:27 - 16-Oct-19 |
| Unknown* | 367 | 12.17 | Ordinary Delayed publication Historical | 21:02:27 - 16-Oct-19 |
| Unknown* | 70 | 12.17 | Ordinary Delayed publication Historical | 21:02:27 - 16-Oct-19 |
| Unknown* | 800,481 | 12.17 | Ordinary Delayed publication Historical | 21:02:27 - 16-Oct-19 |
| Unknown* | 899,381 | 12.17 | Ordinary Delayed publication Historical | 21:02:27 - 16-Oct-19 |
| Unknown* | 32,843 | 12.17 | Ordinary Delayed publication Historical | 21:02:27 - 16-Oct-19 |
| Unknown* | 99,619 | 12.17 | Ordinary Delayed publication Historical | 21:02:27 - 16-Oct-19 |
| Unknown* | 66 | 12.17 | Ordinary Delayed publication Historical | 22:02:27 - 16-Oct-19 |
| Unknown* | 229 | 12.11 | Ordinary Delayed publication Historical | 22:01:03 - 15-Oct-19 |
Share Price History for Centurylink Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
