Centurylink Ord Share Price (0HVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.558on 26-08-2019 at 11:05:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVP Shares
Sponsored Financial Content
Last Trade: Unknown 42 at $11.537
Day's Volume: 0
Last Close: $11.558
Open: $0.00
ISIN: US1567001060
Day's Range $11.387 - $11.515
52wk Range: $9.84 - $23.035
Market Capitalisation: $12,607m
VWAP: $0.00
Shares in Issue: 1,091m

Recent Trades History Centurylink Ord (0HVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4211.537Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:38 - 22-Aug-19
Unknown*87211.527Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:07 - 22-Aug-19
Unknown*21011.515Ordinary
Non protected portfolio
Single protected transaction
15:17:50 - 22-Aug-19
Unknown*6511.387Ordinary
Non protected portfolio
Single protected transaction
14:54:19 - 22-Aug-19
Unknown*7011.35Ordinary
Delayed publication
Historical
22:01:13 - 21-Aug-19
Unknown*1,30011.338Ordinary
Delayed publication
Historical
21:59:16 - 21-Aug-19
Unknown*18311.26Ordinary
Delayed publication
Historical
22:00:24 - 20-Aug-19
Unknown*22611.53Ordinary
Delayed publication
Historical
22:01:08 - 19-Aug-19
Unknown*17411.409Ordinary
Non protected portfolio
Single protected transaction
14:52:25 - 19-Aug-19
Unknown*37110.981Ordinary
Non protected portfolio
Single protected transaction
16:18:37 - 16-Aug-19

Share Price History for Centurylink Ord

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000

News about Centurylink Ord (0HVP)

FTSE 100 Latest
Value7,094.98
Change0.00


Login to your account

Forgot Password?

Not Registered