| Price | 22.11on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVP Shares | |
| Last Trade: | Sell 955 at $23.104 |
| Day's Volume: | 0 |
| Last Close: | $22.11 |
| Open: | $0.00 |
| ISIN: | US1567001060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.20 - $22.515 |
| Market Capitalisation: | $0.00 |
| VWAP: | $23.123 |
| Shares in Issue: | 0.00 |
Recent Trades History Centurylink Ord (0HVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 955 | 23.104 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 16:53:40 - 16-Aug-18 |
| Sell* | 548 | 23.187 | 16:21:33 - 16-Aug-18 | |
| Sell* | 2,500 | 23.113 | Ordinary NonProtected portfolio Single protected transaction | 16:58:58 - 16-Aug-18 |
| Unknown* | 48 | 23.029 | Ordinary NonProtected portfolio Single protected transaction | 15:39:47 - 16-Aug-18 |
| Unknown* | 135 | 23.146 | Ordinary NonProtected portfolio Single protected transaction | 14:53:16 - 16-Aug-18 |
| Unknown* | 292 | 23.15 | Ordinary Delayed publication Historical | 14:51:02 - 16-Aug-18 |
| Sell* | 600 | 22.11 | Ordinary Delayed publication | 16:00:45 - 15-Aug-18 |
| Sell* | 800 | 22.11 | Ordinary Delayed publication | 16:00:45 - 15-Aug-18 |
| Sell* | 1,000 | 22.401 | Ordinary NonProtected portfolio Single protected transaction | 14:52:08 - 15-Aug-18 |
| Unknown* | 141 | 22.176 | Ordinary NonProtected portfolio Single protected transaction | 15:54:22 - 15-Aug-18 |
Share Price History for Centurylink Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.515 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.493 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.509 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.806 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.745 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.554 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.864 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.860 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.654 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.843 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.491 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.585 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.585 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.527 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.148 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.684 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.378 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.378 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.378 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.63 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.013 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.013 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.013 | 0 |
