| Price | 11.558on 26-08-2019 at 11:05:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVP Shares | |
| Last Trade: | Unknown 42 at $11.537 |
| Day's Volume: | 0 |
| Last Close: | $11.558 |
| Open: | $0.00 |
| ISIN: | US1567001060 |
| Day's Range | $11.387 - $11.515 |
| 52wk Range: | $9.84 - $23.035 |
| Market Capitalisation: | $12,607m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,091m |
Recent Trades History Centurylink Ord (0HVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 11.537 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:38 - 22-Aug-19 |
| Unknown* | 872 | 11.527 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:07 - 22-Aug-19 |
| Unknown* | 210 | 11.515 | Ordinary Non protected portfolio Single protected transaction | 15:17:50 - 22-Aug-19 |
| Unknown* | 65 | 11.387 | Ordinary Non protected portfolio Single protected transaction | 14:54:19 - 22-Aug-19 |
| Unknown* | 70 | 11.35 | Ordinary Delayed publication Historical | 22:01:13 - 21-Aug-19 |
| Unknown* | 1,300 | 11.338 | Ordinary Delayed publication Historical | 21:59:16 - 21-Aug-19 |
| Unknown* | 183 | 11.26 | Ordinary Delayed publication Historical | 22:00:24 - 20-Aug-19 |
| Unknown* | 226 | 11.53 | Ordinary Delayed publication Historical | 22:01:08 - 19-Aug-19 |
| Unknown* | 174 | 11.409 | Ordinary Non protected portfolio Single protected transaction | 14:52:25 - 19-Aug-19 |
| Unknown* | 371 | 10.981 | Ordinary Non protected portfolio Single protected transaction | 16:18:37 - 16-Aug-19 |
Share Price History for Centurylink Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
