Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centurylink Ord Share Price (0HVP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.015on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVP Shares
Sponsored Financial Content
Last Trade: Unknown 918 at $11.015
Day's Volume: 0
Last Close: $11.015
Open: $0.00
ISIN: US1567001060
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $23.780
Market Capitalisation: $12,010m
VWAP: $0.00
Shares in Issue: 1,090m

Recent Trades History Centurylink Ord (0HVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91811.015Ordinary
NonProtected portfolio
Single protected transaction
14:44:18 - 14-Jun-19
Unknown*43111.030Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:22 - 14-Jun-19
Unknown*3,42911.115Ordinary
NonProtected portfolio
Single protected transaction
15:30:24 - 13-Jun-19
Unknown*3,43211.095Ordinary
NonProtected portfolio
Single protected transaction
15:29:19 - 13-Jun-19
Unknown*3,19311.065Ordinary
NonProtected portfolio
Single protected transaction
15:28:17 - 13-Jun-19
Unknown*2,85011.065Ordinary
Delayed publication
Historical
15:27:25 - 13-Jun-19
Unknown*5510.67Ordinary
NonProtected portfolio
Single protected transaction
11:22:25 - 6-Dec-19
Unknown*2,55011.025Ordinary
NonProtected portfolio
Single protected transaction
15:25:52 - 13-Jun-19
Unknown*2,86011.024Ordinary
Delayed publication
Historical
15:24:23 - 13-Jun-19
Unknown*101,76010.33Ordinary
Deletion
Delayed publication
Historical
07:35:25 - 6-Nov-19

Share Price History for Centurylink Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0011.0150
14th Jun 2019 (Fri)0.000.000.0011.1150
13th Jun 2019 (Thu)0.000.000.0010.670
12th Jun 2019 (Wed)0.000.000.0010.5240
11th Jun 2019 (Tue)0.000.000.0010.555101,760
10th Jun 2019 (Mon)0.000.000.0010.4360
7th Jun 2019 (Fri)0.000.000.0010.400
6th Jun 2019 (Thu)0.000.000.0010.400
5th Jun 2019 (Wed)0.000.000.0010.400
4th Jun 2019 (Tue)0.000.000.0010.400
3rd Jun 2019 (Mon)0.000.000.0010.5450
31st May 2019 (Fri)0.000.000.0010.440
30th May 2019 (Thu)0.000.000.009.9780
29th May 2019 (Wed)0.000.000.009.9780
28th May 2019 (Tue)0.000.000.009.9780
27th May 2019 (Mon)0.000.000.009.9780
24th May 2019 (Fri)0.000.000.009.840
23rd May 2019 (Thu)0.000.000.0010.0250
22nd May 2019 (Wed)0.000.000.0010.6120
21st May 2019 (Tue)0.000.000.000.002,200
20th May 2019 (Mon)0.000.000.0010.6120

News about Centurylink Ord (0HVP)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered