| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 4.639493 | 4.639493 | 4.639493 | 4.639493 | 0 |
| 29th Oct 2026 (Thu) | 4.639493 | 4.639493 | 4.639493 | 4.639493 | 0 |
| 28th Oct 2026 (Wed) | 4.639493 | 4.639493 | 4.639493 | 4.639493 | 21 |
| 27th Oct 2026 (Tue) | 4.645388 | 4.645388 | 4.645388 | 4.645388 | 23 |
| 26th Oct 2026 (Mon) | 4.552937 | 4.552937 | 4.552937 | 4.552937 | 21 |
| 23rd Oct 2026 (Fri) | 4.449218 | 4.449218 | 4.449218 | 4.449218 | 0 |
| 22nd Oct 2026 (Thu) | 4.449218 | 4.449218 | 4.449218 | 4.449218 | 3 |
| 21st Oct 2026 (Wed) | 4.373705 | 4.373705 | 4.373705 | 4.373705 | 23 |
| 20th Oct 2026 (Tue) | 4.436857 | 4.436857 | 4.436857 | 4.436857 | 64 |
| 19th Oct 2026 (Mon) | 4.624352 | 4.624352 | 4.624352 | 4.624352 | 3,032 |
| 16th Oct 2026 (Fri) | 4.714418 | 4.714418 | 4.714418 | 4.714418 | 4,043 |
| 15th Oct 2026 (Thu) | 4.477674 | 4.477674 | 4.477674 | 4.477674 | 606 |
| 14th Oct 2026 (Wed) | 4.808434 | 4.808434 | 4.808434 | 4.808434 | 26 |
| 13th Oct 2026 (Tue) | 4.978087 | 4.978087 | 4.978087 | 4.978087 | 146 |
| 12th Oct 2026 (Mon) | 5.088614 | 5.088614 | 5.088614 | 5.088614 | 119 |
| 9th Oct 2026 (Fri) | 5.430054 | 5.430054 | 5.430054 | 5.430054 | 200 |
| 8th Oct 2026 (Thu) | 5.733314 | 5.733314 | 5.733314 | 5.733314 | 2 |
| 7th Oct 2026 (Wed) | 5.943938 | 5.943938 | 5.943938 | 5.943938 | 15 |
| 6th Oct 2026 (Tue) | 5.623349 | 5.623349 | 5.623349 | 5.623349 | 6 |
| 5th Oct 2026 (Mon) | 5.73802 | 5.73802 | 5.73802 | 5.73802 | 208 |
| 2nd Oct 2026 (Fri) | 5.802056 | 5.802056 | 5.802056 | 5.802056 | 33 |
| 1st Oct 2026 (Thu) | 5.560029 | 5.560029 | 5.560029 | 5.560029 | 0 |
| 30th Sep 2026 (Wed) | 5.565819 | 5.565819 | 5.565819 | 5.565819 | 7 |
| 29th Sep 2026 (Tue) | 5.605311 | 5.605311 | 5.605311 | 5.605311 | 3 |
| 28th Sep 2026 (Mon) | 5.613252 | 5.613252 | 5.613252 | 5.613252 | 2 |
| 25th Sep 2026 (Fri) | 5.811343 | 5.811343 | 5.811343 | 5.811343 | 58 |
| 24th Sep 2026 (Thu) | 5.974661 | 5.974661 | 5.974661 | 5.974661 | 506 |
| 23rd Sep 2026 (Wed) | 6.154074 | 6.154074 | 6.154074 | 6.154074 | 271 |
| 22nd Sep 2026 (Tue) | 6.426908 | 6.426908 | 6.426908 | 6.426908 | 486 |
| 21st Sep 2026 (Mon) | 6.390793 | 6.390793 | 6.390793 | 6.390793 | 2 |
| 18th Sep 2026 (Fri) | 6.448315 | 6.448315 | 6.448315 | 6.448315 | 1 |
| 17th Sep 2026 (Thu) | 6.727857 | 6.727857 | 6.727857 | 6.727857 | 20 |
| 16th Sep 2026 (Wed) | 6.997581 | 6.997581 | 6.997581 | 6.997581 | 1 |
| 15th Sep 2026 (Tue) | 7.171752 | 7.171752 | 7.171752 | 7.171752 | 0 |
| 14th Sep 2026 (Mon) | 6.76908 | 6.76908 | 6.76908 | 6.76908 | 263 |
| 11th Sep 2026 (Fri) | 7.116744 | 7.116744 | 7.116744 | 7.116744 | 39 |
| 10th Sep 2026 (Thu) | 6.751261 | 6.751261 | 6.751261 | 6.751261 | 21 |
| 9th Sep 2026 (Wed) | 6.616577 | 6.616577 | 6.616577 | 6.616577 | 4 |
| 8th Sep 2026 (Tue) | 6.590104 | 6.590104 | 6.590104 | 6.590104 | 5 |
| 7th Sep 2026 (Mon) | 7.027785 | 7.027785 | 7.027785 | 7.027785 | 0 |
| 4th Sep 2026 (Fri) | 7.027785 | 7.027785 | 7.027785 | 7.027785 | 290 |
| 3rd Sep 2026 (Thu) | 6.759831 | 6.759831 | 6.759831 | 6.759831 | 34 |
| 2nd Sep 2026 (Wed) | 6.734754 | 6.734754 | 6.734754 | 6.734754 | 1 |
| 1st Sep 2026 (Tue) | 6.334996 | 6.334996 | 6.334996 | 6.334996 | 626 |
| 31st Aug 2026 (Mon) | 6.101305 | 6.101305 | 6.101305 | 6.101305 | 0 |