| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 7.441877 | 7.441877 | 7.441877 | 7.441877 | 7 |
| 30th Jun 2026 (Tue) | 7.870849 | 7.870849 | 7.870849 | 7.870849 | 172 |
| 29th Jun 2026 (Mon) | 8.366885 | 8.366885 | 8.366885 | 8.366885 | 0 |
| 26th Jun 2026 (Fri) | 8.366885 | 8.366885 | 8.366885 | 8.366885 | 509 |
| 25th Jun 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 24th Jun 2026 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 326 |
| 23rd Jun 2026 (Tue) | 8.111562 | 8.111562 | 8.111562 | 8.111562 | 441 |
| 22nd Jun 2026 (Mon) | 8.241927 | 8.241927 | 8.241927 | 8.241927 | 2,653 |
| 19th Jun 2026 (Fri) | 8.115434 | 8.115434 | 8.115434 | 8.115434 | 0 |
| 18th Jun 2026 (Thu) | 8.194134 | 8.194134 | 8.194134 | 8.194134 | 2 |
| 17th Jun 2026 (Wed) | 8.420318 | 8.420318 | 8.420318 | 8.420318 | 35 |
| 16th Jun 2026 (Tue) | 8.396487 | 8.396487 | 8.396487 | 8.396487 | 7 |
| 15th Jun 2026 (Mon) | 8.519635 | 8.519635 | 8.519635 | 8.519635 | 2 |
| 12th Jun 2026 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 7,505 |
| 11th Jun 2026 (Thu) | 8.543897 | 8.543897 | 8.543897 | 8.543897 | 1,144 |
| 10th Jun 2026 (Wed) | 8.329763 | 8.329763 | 8.329763 | 8.329763 | 502 |
| 9th Jun 2026 (Tue) | 8.35437 | 8.35437 | 8.35437 | 8.35437 | 12,152 |
| 8th Jun 2026 (Mon) | 9.061184 | 9.061184 | 9.061184 | 9.061184 | 2,479 |
| 5th Jun 2026 (Fri) | 9.402607 | 9.402607 | 9.402607 | 9.402607 | 3,645 |
| 4th Jun 2026 (Thu) | 9.814669 | 9.814669 | 9.814669 | 9.814669 | 6 |
| 3rd Jun 2026 (Wed) | 10.39527 | 10.39527 | 10.39527 | 10.39527 | 2,770 |
| 2nd Jun 2026 (Tue) | 10.3738 | 10.3738 | 10.3738 | 10.3738 | 245 |
| 1st Jun 2026 (Mon) | 11.19883 | 11.19883 | 11.19883 | 11.19883 | 5,268 |
| 29th May 2026 (Fri) | 10.51729 | 10.51729 | 10.51729 | 10.51729 | 6,055 |
| 28th May 2026 (Thu) | 10.75145 | 10.75145 | 10.75145 | 10.75145 | 6,240 |
| 27th May 2026 (Wed) | 10.32369 | 10.32369 | 10.32369 | 10.32369 | 3 |
| 26th May 2026 (Tue) | 9.930185 | 9.930185 | 9.930185 | 9.930185 | 5,593 |
| 25th May 2026 (Mon) | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 22nd May 2026 (Fri) | 9.47 | 9.47 | 9.47 | 9.47 | 9,171 |
| 21st May 2026 (Thu) | 9.115105 | 9.115105 | 9.115105 | 9.115105 | 2,826 |
| 20th May 2026 (Wed) | 9.245793 | 9.245793 | 9.245793 | 9.245793 | 3,178 |
| 19th May 2026 (Tue) | 9.181995 | 9.181995 | 9.181995 | 9.181995 | 836 |
| 18th May 2026 (Mon) | 9.812332 | 9.812332 | 9.812332 | 9.812332 | 213 |
| 15th May 2026 (Fri) | 10.01124 | 10.01124 | 10.01124 | 10.01124 | 282 |
| 14th May 2026 (Thu) | 10.90375 | 10.90375 | 10.90375 | 10.90375 | 19,184 |
| 13th May 2026 (Wed) | 9.406919 | 9.406919 | 9.406919 | 9.406919 | 1,515 |
| 12th May 2026 (Tue) | 8.475212 | 8.475212 | 8.475212 | 8.475212 | 1 |
| 11th May 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 1,851 |
| 8th May 2026 (Fri) | 8.413934 | 8.413934 | 8.413934 | 8.413934 | 1,834 |
| 7th May 2026 (Thu) | 8.97121 | 8.97121 | 8.97121 | 8.97121 | 174 |
| 6th May 2026 (Wed) | 9.206838 | 9.206838 | 9.206838 | 9.206838 | 3,346 |
| 5th May 2026 (Tue) | 9.235446 | 9.235446 | 9.235446 | 9.235446 | 5,160 |
| 4th May 2026 (Mon) | 9.200623 | 9.200623 | 9.200623 | 9.200623 | 0 |