| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 8.434194 | 8.434194 | 8.434194 | 8.434194 | 342 |
| 17th Apr 2026 (Fri) | 8.778848 | 8.778848 | 8.778848 | 8.778848 | 11,412 |
| 16th Apr 2026 (Thu) | 8.561817 | 8.561817 | 8.561817 | 8.561817 | 3 |
| 15th Apr 2026 (Wed) | 8.064456 | 8.064456 | 8.064456 | 8.064456 | 1,512 |
| 14th Apr 2026 (Tue) | 7.646474 | 7.646474 | 7.646474 | 7.646474 | 4 |
| 13th Apr 2026 (Mon) | 7.638096 | 7.638096 | 7.638096 | 7.638096 | 615 |
| 10th Apr 2026 (Fri) | 7.444755 | 7.444755 | 7.444755 | 7.444755 | 4 |
| 9th Apr 2026 (Thu) | 6.86166 | 6.86166 | 6.86166 | 6.86166 | 34 |
| 8th Apr 2026 (Wed) | 7.005471 | 7.005471 | 7.005471 | 7.005471 | 4,491 |
| 7th Apr 2026 (Tue) | 6.452574 | 6.452574 | 6.452574 | 6.452574 | 35 |
| 6th Apr 2026 (Mon) | 6.839993 | 6.839993 | 6.839993 | 6.839993 | 0 |
| 3rd Apr 2026 (Fri) | 6.839993 | 6.839993 | 6.839993 | 6.839993 | 0 |
| 2nd Apr 2026 (Thu) | 6.839993 | 6.839993 | 6.839993 | 6.839993 | 748 |
| 1st Apr 2026 (Wed) | 7.012989 | 7.012989 | 7.012989 | 7.012989 | 4 |
| 31st Mar 2026 (Tue) | 6.725466 | 6.725466 | 6.725466 | 6.725466 | 310 |
| 30th Mar 2026 (Mon) | 6.740553 | 6.740553 | 6.740553 | 6.740553 | 52 |
| 27th Mar 2026 (Fri) | 6.729082 | 6.729082 | 6.729082 | 6.729082 | 1,387 |
| 26th Mar 2026 (Thu) | 6.791512 | 6.791512 | 6.791512 | 6.791512 | 39 |
| 25th Mar 2026 (Wed) | 6.837969 | 6.837969 | 6.837969 | 6.837969 | 106 |
| 24th Mar 2026 (Tue) | 6.948303 | 6.948303 | 6.948303 | 6.948303 | 1,040 |
| 23rd Mar 2026 (Mon) | 6.828165 | 6.828165 | 6.828165 | 6.828165 | 71 |
| 20th Mar 2026 (Fri) | 6.803095 | 6.803095 | 6.803095 | 6.803095 | 15,757 |
| 19th Mar 2026 (Thu) | 6.648854 | 6.648854 | 6.648854 | 6.648854 | 133 |
| 18th Mar 2026 (Wed) | 6.621692 | 6.621692 | 6.621692 | 6.621692 | 3 |
| 17th Mar 2026 (Tue) | 6.860631 | 6.860631 | 6.860631 | 6.860631 | 206 |
| 16th Mar 2026 (Mon) | 6.727677 | 6.727677 | 6.727677 | 6.727677 | 9 |
| 13th Mar 2026 (Fri) | 6.598368 | 6.598368 | 6.598368 | 6.598368 | 12 |
| 12th Mar 2026 (Thu) | 6.473277 | 6.473277 | 6.473277 | 6.473277 | 18 |
| 11th Mar 2026 (Wed) | 6.593227 | 6.593227 | 6.593227 | 6.593227 | 382 |
| 10th Mar 2026 (Tue) | 6.781008 | 6.781008 | 6.781008 | 6.781008 | 195 |
| 9th Mar 2026 (Mon) | 6.511578 | 6.511578 | 6.511578 | 6.511578 | 8 |
| 6th Mar 2026 (Fri) | 6.640709 | 6.640709 | 6.640709 | 6.640709 | 510 |
| 5th Mar 2026 (Thu) | 6.896434 | 6.896434 | 6.896434 | 6.896434 | 8 |
| 4th Mar 2026 (Wed) | 7.144723 | 7.144723 | 7.144723 | 7.144723 | 11 |
| 3rd Mar 2026 (Tue) | 7.01355 | 7.01355 | 7.01355 | 7.01355 | 17 |
| 2nd Mar 2026 (Mon) | 7.228919 | 7.228919 | 7.228919 | 7.228919 | 514 |
| 27th Feb 2026 (Fri) | 6.869423 | 6.869423 | 6.869423 | 6.869423 | 15,445 |
| 26th Feb 2026 (Thu) | 7.113143 | 7.113143 | 7.113143 | 7.113143 | 2 |
| 25th Feb 2026 (Wed) | 7.525997 | 7.525997 | 7.525997 | 7.525997 | 0 |
| 24th Feb 2026 (Tue) | 7.525997 | 7.525997 | 7.525997 | 7.525997 | 1,596 |
| 23rd Feb 2026 (Mon) | 7.59718 | 7.59718 | 7.59718 | 7.59718 | 4 |