| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 6.101305 | 6.101305 | 6.101305 | 6.101305 | 3 |
| 27th Aug 2026 (Thu) | 6.042236 | 6.042236 | 6.042236 | 6.042236 | 0 |
| 26th Aug 2026 (Wed) | 6.042236 | 6.042236 | 6.042236 | 6.042236 | 250 |
| 25th Aug 2026 (Tue) | 5.702362 | 5.702362 | 5.702362 | 5.702362 | 1,059 |
| 24th Aug 2026 (Mon) | 5.742689 | 5.742689 | 5.742689 | 5.742689 | 400 |
| 21st Aug 2026 (Fri) | 5.995819 | 5.995819 | 5.995819 | 5.995819 | 5 |
| 20th Aug 2026 (Thu) | 5.987597 | 5.987597 | 5.987597 | 5.987597 | 17 |
| 19th Aug 2026 (Wed) | 6.136374 | 6.136374 | 6.136374 | 6.136374 | 17 |
| 18th Aug 2026 (Tue) | 6.137849 | 6.137849 | 6.137849 | 6.137849 | 165 |
| 17th Aug 2026 (Mon) | 6.584355 | 6.584355 | 6.584355 | 6.584355 | 2 |
| 14th Aug 2026 (Fri) | 6.498931 | 6.498931 | 6.498931 | 6.498931 | 6 |
| 13th Aug 2026 (Thu) | 6.207954 | 6.207954 | 6.207954 | 6.207954 | 5 |
| 12th Aug 2026 (Wed) | 6.323325 | 6.323325 | 6.323325 | 6.323325 | 1,452 |
| 11th Aug 2026 (Tue) | 6.680346 | 6.680346 | 6.680346 | 6.680346 | 95 |
| 10th Aug 2026 (Mon) | 6.382299 | 6.382299 | 6.382299 | 6.382299 | 6 |
| 7th Aug 2026 (Fri) | 6.283459 | 6.283459 | 6.283459 | 6.283459 | 6 |
| 6th Aug 2026 (Thu) | 6.041431 | 6.041431 | 6.041431 | 6.041431 | 2,477 |
| 5th Aug 2026 (Wed) | 6.104048 | 6.104048 | 6.104048 | 6.104048 | 14 |
| 4th Aug 2026 (Tue) | 6.730459 | 6.730459 | 6.730459 | 6.730459 | 7,227 |
| 3rd Aug 2026 (Mon) | 6.374175 | 6.374175 | 6.374175 | 6.374175 | 132 |
| 31st Jul 2026 (Fri) | 6.440129 | 6.440129 | 6.440129 | 6.440129 | 2,790 |
| 30th Jul 2026 (Thu) | 6.368139 | 6.368139 | 6.368139 | 6.368139 | 2,808 |
| 29th Jul 2026 (Wed) | 6.169728 | 6.169728 | 6.169728 | 6.169728 | 5,518 |
| 28th Jul 2026 (Tue) | 5.966186 | 5.966186 | 5.966186 | 5.966186 | 4 |
| 27th Jul 2026 (Mon) | 6.275933 | 6.275933 | 6.275933 | 6.275933 | 260 |
| 24th Jul 2026 (Fri) | 6.377574 | 6.377574 | 6.377574 | 6.377574 | 425 |
| 23rd Jul 2026 (Thu) | 6.715144 | 6.715144 | 6.715144 | 6.715144 | 0 |
| 22nd Jul 2026 (Wed) | 6.684397 | 6.684397 | 6.684397 | 6.684397 | 79 |
| 21st Jul 2026 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 1,207 |
| 20th Jul 2026 (Mon) | 6.268348 | 6.268348 | 6.268348 | 6.268348 | 5 |
| 17th Jul 2026 (Fri) | 6.344896 | 6.344896 | 6.344896 | 6.344896 | 4 |
| 16th Jul 2026 (Thu) | 6.408156 | 6.408156 | 6.408156 | 6.408156 | 3 |
| 15th Jul 2026 (Wed) | 6.400916 | 6.400916 | 6.400916 | 6.400916 | 453 |
| 14th Jul 2026 (Tue) | 6.397834 | 6.397834 | 6.397834 | 6.397834 | 20 |
| 13th Jul 2026 (Mon) | 6.576117 | 6.576117 | 6.576117 | 6.576117 | 16 |
| 10th Jul 2026 (Fri) | 6.82317 | 6.82317 | 6.82317 | 6.82317 | 2 |
| 9th Jul 2026 (Thu) | 6.702985 | 6.702985 | 6.702985 | 6.702985 | 100 |
| 8th Jul 2026 (Wed) | 6.478971 | 6.478971 | 6.478971 | 6.478971 | 18 |
| 7th Jul 2026 (Tue) | 6.427929 | 6.427929 | 6.427929 | 6.427929 | 104 |
| 6th Jul 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 9,856 |
| 3rd Jul 2026 (Fri) | 6.436438 | 6.436438 | 6.436438 | 6.436438 | 0 |
| 2nd Jul 2026 (Thu) | 7.104559 | 7.104559 | 7.104559 | 7.104559 | 1,010 |
| 1st Jul 2026 (Wed) | 7.441877 | 7.441877 | 7.441877 | 7.441877 | 7 |