| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.613252 | 5.613252 | 5.613252 | 5.613252 | 2 |
| 25th Sep 2026 (Fri) | 5.811343 | 5.811343 | 5.811343 | 5.811343 | 58 |
| 24th Sep 2026 (Thu) | 5.974661 | 5.974661 | 5.974661 | 5.974661 | 506 |
| 23rd Sep 2026 (Wed) | 6.154074 | 6.154074 | 6.154074 | 6.154074 | 271 |
| 22nd Sep 2026 (Tue) | 6.426908 | 6.426908 | 6.426908 | 6.426908 | 486 |
| 21st Sep 2026 (Mon) | 6.390793 | 6.390793 | 6.390793 | 6.390793 | 2 |
| 18th Sep 2026 (Fri) | 6.448315 | 6.448315 | 6.448315 | 6.448315 | 1 |
| 17th Sep 2026 (Thu) | 6.727857 | 6.727857 | 6.727857 | 6.727857 | 20 |
| 16th Sep 2026 (Wed) | 6.997581 | 6.997581 | 6.997581 | 6.997581 | 1 |
| 15th Sep 2026 (Tue) | 7.171752 | 7.171752 | 7.171752 | 7.171752 | 0 |
| 14th Sep 2026 (Mon) | 6.76908 | 6.76908 | 6.76908 | 6.76908 | 263 |
| 11th Sep 2026 (Fri) | 7.116744 | 7.116744 | 7.116744 | 7.116744 | 39 |
| 10th Sep 2026 (Thu) | 6.751261 | 6.751261 | 6.751261 | 6.751261 | 21 |
| 9th Sep 2026 (Wed) | 6.616577 | 6.616577 | 6.616577 | 6.616577 | 4 |
| 8th Sep 2026 (Tue) | 6.590104 | 6.590104 | 6.590104 | 6.590104 | 5 |
| 7th Sep 2026 (Mon) | 7.027785 | 7.027785 | 7.027785 | 7.027785 | 0 |
| 4th Sep 2026 (Fri) | 7.027785 | 7.027785 | 7.027785 | 7.027785 | 290 |
| 3rd Sep 2026 (Thu) | 6.759831 | 6.759831 | 6.759831 | 6.759831 | 34 |
| 2nd Sep 2026 (Wed) | 6.734754 | 6.734754 | 6.734754 | 6.734754 | 1 |
| 1st Sep 2026 (Tue) | 6.334996 | 6.334996 | 6.334996 | 6.334996 | 626 |
| 31st Aug 2026 (Mon) | 6.101305 | 6.101305 | 6.101305 | 6.101305 | 0 |
| 28th Aug 2026 (Fri) | 6.101305 | 6.101305 | 6.101305 | 6.101305 | 3 |
| 27th Aug 2026 (Thu) | 6.042236 | 6.042236 | 6.042236 | 6.042236 | 0 |
| 26th Aug 2026 (Wed) | 6.042236 | 6.042236 | 6.042236 | 6.042236 | 250 |
| 25th Aug 2026 (Tue) | 5.702362 | 5.702362 | 5.702362 | 5.702362 | 1,059 |
| 24th Aug 2026 (Mon) | 5.742689 | 5.742689 | 5.742689 | 5.742689 | 400 |
| 21st Aug 2026 (Fri) | 5.995819 | 5.995819 | 5.995819 | 5.995819 | 5 |
| 20th Aug 2026 (Thu) | 5.987597 | 5.987597 | 5.987597 | 5.987597 | 17 |
| 19th Aug 2026 (Wed) | 6.136374 | 6.136374 | 6.136374 | 6.136374 | 17 |
| 18th Aug 2026 (Tue) | 6.137849 | 6.137849 | 6.137849 | 6.137849 | 165 |
| 17th Aug 2026 (Mon) | 6.584355 | 6.584355 | 6.584355 | 6.584355 | 2 |
| 14th Aug 2026 (Fri) | 6.498931 | 6.498931 | 6.498931 | 6.498931 | 6 |
| 13th Aug 2026 (Thu) | 6.207954 | 6.207954 | 6.207954 | 6.207954 | 5 |
| 12th Aug 2026 (Wed) | 6.323325 | 6.323325 | 6.323325 | 6.323325 | 1,452 |
| 11th Aug 2026 (Tue) | 6.680346 | 6.680346 | 6.680346 | 6.680346 | 95 |
| 10th Aug 2026 (Mon) | 6.382299 | 6.382299 | 6.382299 | 6.382299 | 6 |
| 7th Aug 2026 (Fri) | 6.283459 | 6.283459 | 6.283459 | 6.283459 | 6 |
| 6th Aug 2026 (Thu) | 6.041431 | 6.041431 | 6.041431 | 6.041431 | 2,477 |
| 5th Aug 2026 (Wed) | 6.104048 | 6.104048 | 6.104048 | 6.104048 | 14 |
| 4th Aug 2026 (Tue) | 6.730459 | 6.730459 | 6.730459 | 6.730459 | 7,227 |
| 3rd Aug 2026 (Mon) | 6.374175 | 6.374175 | 6.374175 | 6.374175 | 132 |
| 31st Jul 2026 (Fri) | 6.440129 | 6.440129 | 6.440129 | 6.440129 | 2,790 |
| 30th Jul 2026 (Thu) | 6.368139 | 6.368139 | 6.368139 | 6.368139 | 2,808 |
| 29th Jul 2026 (Wed) | 6.169728 | 6.169728 | 6.169728 | 6.169728 | 5,518 |