| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 6.440129 | 6.440129 | 6.440129 | 6.440129 | 2,790 |
| 30th Jul 2026 (Thu) | 6.368139 | 6.368139 | 6.368139 | 6.368139 | 2,808 |
| 29th Jul 2026 (Wed) | 6.169728 | 6.169728 | 6.169728 | 6.169728 | 5,518 |
| 28th Jul 2026 (Tue) | 5.966186 | 5.966186 | 5.966186 | 5.966186 | 4 |
| 27th Jul 2026 (Mon) | 6.275933 | 6.275933 | 6.275933 | 6.275933 | 260 |
| 24th Jul 2026 (Fri) | 6.377574 | 6.377574 | 6.377574 | 6.377574 | 425 |
| 23rd Jul 2026 (Thu) | 6.715144 | 6.715144 | 6.715144 | 6.715144 | 0 |
| 22nd Jul 2026 (Wed) | 6.684397 | 6.684397 | 6.684397 | 6.684397 | 79 |
| 21st Jul 2026 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 1,207 |
| 20th Jul 2026 (Mon) | 6.268348 | 6.268348 | 6.268348 | 6.268348 | 5 |
| 17th Jul 2026 (Fri) | 6.344896 | 6.344896 | 6.344896 | 6.344896 | 4 |
| 16th Jul 2026 (Thu) | 6.408156 | 6.408156 | 6.408156 | 6.408156 | 3 |
| 15th Jul 2026 (Wed) | 6.400916 | 6.400916 | 6.400916 | 6.400916 | 453 |
| 14th Jul 2026 (Tue) | 6.397834 | 6.397834 | 6.397834 | 6.397834 | 20 |
| 13th Jul 2026 (Mon) | 6.576117 | 6.576117 | 6.576117 | 6.576117 | 16 |
| 10th Jul 2026 (Fri) | 6.82317 | 6.82317 | 6.82317 | 6.82317 | 2 |
| 9th Jul 2026 (Thu) | 6.702985 | 6.702985 | 6.702985 | 6.702985 | 100 |
| 8th Jul 2026 (Wed) | 6.478971 | 6.478971 | 6.478971 | 6.478971 | 18 |
| 7th Jul 2026 (Tue) | 6.427929 | 6.427929 | 6.427929 | 6.427929 | 104 |
| 6th Jul 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 9,856 |
| 3rd Jul 2026 (Fri) | 6.436438 | 6.436438 | 6.436438 | 6.436438 | 0 |
| 2nd Jul 2026 (Thu) | 7.104559 | 7.104559 | 7.104559 | 7.104559 | 1,010 |
| 1st Jul 2026 (Wed) | 7.441877 | 7.441877 | 7.441877 | 7.441877 | 7 |
| 30th Jun 2026 (Tue) | 7.870849 | 7.870849 | 7.870849 | 7.870849 | 172 |
| 29th Jun 2026 (Mon) | 8.366885 | 8.366885 | 8.366885 | 8.366885 | 0 |
| 26th Jun 2026 (Fri) | 8.366885 | 8.366885 | 8.366885 | 8.366885 | 509 |
| 25th Jun 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 24th Jun 2026 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 326 |
| 23rd Jun 2026 (Tue) | 8.111562 | 8.111562 | 8.111562 | 8.111562 | 441 |
| 22nd Jun 2026 (Mon) | 8.241927 | 8.241927 | 8.241927 | 8.241927 | 2,653 |
| 19th Jun 2026 (Fri) | 8.115434 | 8.115434 | 8.115434 | 8.115434 | 0 |
| 18th Jun 2026 (Thu) | 8.194134 | 8.194134 | 8.194134 | 8.194134 | 2 |
| 17th Jun 2026 (Wed) | 8.420318 | 8.420318 | 8.420318 | 8.420318 | 35 |
| 16th Jun 2026 (Tue) | 8.396487 | 8.396487 | 8.396487 | 8.396487 | 7 |
| 15th Jun 2026 (Mon) | 8.519635 | 8.519635 | 8.519635 | 8.519635 | 2 |
| 12th Jun 2026 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 7,505 |
| 11th Jun 2026 (Thu) | 8.543897 | 8.543897 | 8.543897 | 8.543897 | 1,144 |
| 10th Jun 2026 (Wed) | 8.329763 | 8.329763 | 8.329763 | 8.329763 | 502 |
| 9th Jun 2026 (Tue) | 8.35437 | 8.35437 | 8.35437 | 8.35437 | 12,152 |
| 8th Jun 2026 (Mon) | 9.061184 | 9.061184 | 9.061184 | 9.061184 | 2,479 |
| 5th Jun 2026 (Fri) | 9.402607 | 9.402607 | 9.402607 | 9.402607 | 3,645 |
| 4th Jun 2026 (Thu) | 9.814669 | 9.814669 | 9.814669 | 9.814669 | 6 |
| 3rd Jun 2026 (Wed) | 10.39527 | 10.39527 | 10.39527 | 10.39527 | 2,770 |
| 2nd Jun 2026 (Tue) | 10.3738 | 10.3738 | 10.3738 | 10.3738 | 245 |
| 1st Jun 2026 (Mon) | 11.19883 | 11.19883 | 11.19883 | 11.19883 | 5,268 |