| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 11.19883 | 11.19883 | 11.19883 | 11.19883 | 5,268 |
| 29th May 2026 (Fri) | 10.51729 | 10.51729 | 10.51729 | 10.51729 | 6,055 |
| 28th May 2026 (Thu) | 10.75145 | 10.75145 | 10.75145 | 10.75145 | 6,240 |
| 27th May 2026 (Wed) | 10.32369 | 10.32369 | 10.32369 | 10.32369 | 3 |
| 26th May 2026 (Tue) | 9.930185 | 9.930185 | 9.930185 | 9.930185 | 5,593 |
| 25th May 2026 (Mon) | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| 22nd May 2026 (Fri) | 9.47 | 9.47 | 9.47 | 9.47 | 9,171 |
| 21st May 2026 (Thu) | 9.115105 | 9.115105 | 9.115105 | 9.115105 | 2,826 |
| 20th May 2026 (Wed) | 9.245793 | 9.245793 | 9.245793 | 9.245793 | 3,178 |
| 19th May 2026 (Tue) | 9.181995 | 9.181995 | 9.181995 | 9.181995 | 836 |
| 18th May 2026 (Mon) | 9.812332 | 9.812332 | 9.812332 | 9.812332 | 213 |
| 15th May 2026 (Fri) | 10.01124 | 10.01124 | 10.01124 | 10.01124 | 282 |
| 14th May 2026 (Thu) | 10.90375 | 10.90375 | 10.90375 | 10.90375 | 19,184 |
| 13th May 2026 (Wed) | 9.406919 | 9.406919 | 9.406919 | 9.406919 | 1,515 |
| 12th May 2026 (Tue) | 8.475212 | 8.475212 | 8.475212 | 8.475212 | 1 |
| 11th May 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 1,851 |
| 8th May 2026 (Fri) | 8.413934 | 8.413934 | 8.413934 | 8.413934 | 1,834 |
| 7th May 2026 (Thu) | 8.97121 | 8.97121 | 8.97121 | 8.97121 | 174 |
| 6th May 2026 (Wed) | 9.206838 | 9.206838 | 9.206838 | 9.206838 | 3,346 |
| 5th May 2026 (Tue) | 9.235446 | 9.235446 | 9.235446 | 9.235446 | 5,160 |
| 4th May 2026 (Mon) | 9.200623 | 9.200623 | 9.200623 | 9.200623 | 0 |
| 1st May 2026 (Fri) | 9.200623 | 9.200623 | 9.200623 | 9.200623 | 515 |
| 30th Apr 2026 (Thu) | 8.799648 | 8.799648 | 8.799648 | 8.799648 | 12 |
| 29th Apr 2026 (Wed) | 8.692713 | 8.692713 | 8.692713 | 8.692713 | 3,518 |
| 28th Apr 2026 (Tue) | 8.892109 | 8.892109 | 8.892109 | 8.892109 | 1 |
| 27th Apr 2026 (Mon) | 8.869638 | 8.869638 | 8.869638 | 8.869638 | 1,582 |
| 24th Apr 2026 (Fri) | 9.040111 | 9.040111 | 9.040111 | 9.040111 | 4 |
| 23rd Apr 2026 (Thu) | 9.186859 | 9.186859 | 9.186859 | 9.186859 | 17 |
| 22nd Apr 2026 (Wed) | 8.659889 | 8.659889 | 8.659889 | 8.659889 | 24 |
| 21st Apr 2026 (Tue) | 8.858059 | 8.858059 | 8.858059 | 8.858059 | 2,600 |
| 20th Apr 2026 (Mon) | 8.434194 | 8.434194 | 8.434194 | 8.434194 | 342 |
| 17th Apr 2026 (Fri) | 8.778848 | 8.778848 | 8.778848 | 8.778848 | 11,412 |
| 16th Apr 2026 (Thu) | 8.561817 | 8.561817 | 8.561817 | 8.561817 | 3 |
| 15th Apr 2026 (Wed) | 8.064456 | 8.064456 | 8.064456 | 8.064456 | 1,512 |
| 14th Apr 2026 (Tue) | 7.646474 | 7.646474 | 7.646474 | 7.646474 | 4 |
| 13th Apr 2026 (Mon) | 7.638096 | 7.638096 | 7.638096 | 7.638096 | 615 |
| 10th Apr 2026 (Fri) | 7.444755 | 7.444755 | 7.444755 | 7.444755 | 4 |
| 9th Apr 2026 (Thu) | 6.86166 | 6.86166 | 6.86166 | 6.86166 | 34 |
| 8th Apr 2026 (Wed) | 7.005471 | 7.005471 | 7.005471 | 7.005471 | 4,491 |
| 7th Apr 2026 (Tue) | 6.452574 | 6.452574 | 6.452574 | 6.452574 | 35 |
| 6th Apr 2026 (Mon) | 6.839993 | 6.839993 | 6.839993 | 6.839993 | 0 |
| 3rd Apr 2026 (Fri) | 6.839993 | 6.839993 | 6.839993 | 6.839993 | 0 |
| 2nd Apr 2026 (Thu) | 6.839993 | 6.839993 | 6.839993 | 6.839993 | 748 |