Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumen Tech Ord (0HVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $7.224872 Currency Conversion
Negotiated Trade
18:10:39 - 01-Jul-26
Unknown* 7 $7.441877 Currency Conversion
Negotiated Trade
15:19:02 - 01-Jul-26
Unknown* 12 $7.870849 Currency Conversion
Negotiated Trade
15:18:06 - 30-Jun-26
Unknown* 66 $7.834984 Currency Conversion
Negotiated Trade
14:40:23 - 30-Jun-26
Unknown* 94 $7.863041 Currency Conversion
Negotiated Trade
14:30:12 - 30-Jun-26
Unknown* 500 $8.366885 Currency Conversion
Negotiated Trade
15:29:43 - 26-Jun-26
Unknown* 9 $8.37849 Currency Conversion
Negotiated Trade
15:17:15 - 26-Jun-26
Unknown* 326 $7.88 Negotiated Trade
15:53:09 - 24-Jun-26
Unknown* 12 $7.90943 Currency Conversion
Negotiated Trade
20:46:14 - 23-Jun-26
Unknown* 483 $8.110023 Currency Conversion
Negotiated Trade
17:19:42 - 23-Jun-26
Unknown* 100 $8.111562 Currency Conversion
Negotiated Trade
17:00:09 - 23-Jun-26
Unknown* 258 $8.075011 Currency Conversion
Negotiated Trade
16:48:08 - 23-Jun-26
Unknown* 11 $8.165859 Currency Conversion
Negotiated Trade
15:16:57 - 23-Jun-26
Unknown* 72 $8.017324 Currency Conversion
Negotiated Trade
14:40:30 - 23-Jun-26
Unknown* 396 $8.229956 Currency Conversion
Negotiated Trade
19:18:42 - 22-Jun-26
Unknown* 118 $8.241927 Currency Conversion
Negotiated Trade
16:49:36 - 22-Jun-26
Unknown* 4 $8.166688 Currency Conversion
Negotiated Trade
15:21:40 - 22-Jun-26
Unknown* 15 $8.185332 Currency Conversion
Negotiated Trade
15:21:39 - 22-Jun-26
Unknown* 472 $8.25 Negotiated Trade
15:03:23 - 22-Jun-26
Unknown* 1,229 $8.237947 Currency Conversion
Negotiated Trade
14:48:01 - 22-Jun-26
Unknown* 815 $8.102768 Currency Conversion
Negotiated Trade
14:36:04 - 22-Jun-26
Unknown* 164 $8.115434 Currency Conversion
Negotiated Trade
19:26:30 - 18-Jun-26
Unknown* 1 $8.194134 Currency Conversion
Negotiated Trade
15:17:32 - 18-Jun-26
Unknown* 1 $8.212778 Currency Conversion
Negotiated Trade
15:17:32 - 18-Jun-26
Unknown* 1 $8.404404 Currency Conversion
Negotiated Trade
18:10:26 - 17-Jun-26
Unknown* 5 $8.420318 Currency Conversion
Negotiated Trade
15:21:07 - 17-Jun-26
Unknown* 30 $8.439384 Currency Conversion
Negotiated Trade
15:21:07 - 17-Jun-26
Unknown* 2 $8.396487 Currency Conversion
Negotiated Trade
16:30:34 - 16-Jun-26
Unknown* 1 $8.409125 Currency Conversion
Negotiated Trade
15:21:12 - 16-Jun-26
Unknown* 4 $8.428155 Currency Conversion
Negotiated Trade
15:21:12 - 16-Jun-26
Unknown* 3,169 $8.285158 Currency Conversion
Negotiated Trade
19:09:52 - 15-Jun-26
Unknown* 1 $8.309147 Currency Conversion
Negotiated Trade
18:10:12 - 15-Jun-26
Unknown* 1 $8.519635 Currency Conversion
Negotiated Trade
15:17:26 - 15-Jun-26
Unknown* 1 $8.538857 Currency Conversion
Negotiated Trade
15:17:26 - 15-Jun-26
Unknown* 7,500 $8.58 Negotiated Trade
15:28:29 - 12-Jun-26
Unknown* 4 $8.591975 Currency Conversion
Negotiated Trade
15:21:20 - 12-Jun-26
Unknown* 1 $8.611288 Currency Conversion
Negotiated Trade
15:21:20 - 12-Jun-26
Unknown* 146 $8.475965 Currency Conversion
Negotiated Trade
19:40:00 - 11-Jun-26
Unknown* 3,169 $8.462956 Currency Conversion
Negotiated Trade
18:59:08 - 11-Jun-26
Unknown* 1 $8.313954 Currency Conversion
Negotiated Trade
18:10:23 - 11-Jun-26
Unknown* 100 $8.3904 Currency Conversion
Negotiated Trade
17:14:58 - 11-Jun-26
Unknown* 308 $8.543897 Currency Conversion
Negotiated Trade
15:21:42 - 11-Jun-26
Unknown* 19 $8.52989 Currency Conversion
Negotiated Trade
15:21:08 - 11-Jun-26
Unknown* 2 $8.550225 Currency Conversion
Negotiated Trade
15:21:07 - 11-Jun-26
Unknown* 815 $8.438513 Currency Conversion
Negotiated Trade
14:40:22 - 11-Jun-26
Unknown* 1 $8.311053 Currency Conversion
Negotiated Trade
19:04:16 - 10-Jun-26
Unknown* 1 $8.240641 Currency Conversion
Negotiated Trade
18:10:26 - 10-Jun-26
Unknown* 36 $8.329763 Currency Conversion
Negotiated Trade
15:17:03 - 10-Jun-26
Unknown* 466 $8.362247 Currency Conversion
Negotiated Trade
14:40:26 - 10-Jun-26
Unknown* 277 $8.186679 Currency Conversion
Negotiated Trade
17:43:04 - 09-Jun-26
Unknown* 1,457 $8.35437 Currency Conversion
Negotiated Trade
17:05:55 - 09-Jun-26
Unknown* 287 $8.356612 Currency Conversion
Negotiated Trade
17:03:25 - 09-Jun-26
Unknown* 1,571 $8.512365 Currency Conversion
Negotiated Trade
16:40:14 - 09-Jun-26
Unknown* 709 $8.469586 Currency Conversion
Negotiated Trade
16:35:22 - 09-Jun-26
Unknown* 28 $9.010765 Currency Conversion
Negotiated Trade
14:52:18 - 09-Jun-26
Unknown* 8,100 $8.969053 Currency Conversion
Negotiated Trade
14:42:28 - 09-Jun-26
Unknown* 3 $9.061184 Currency Conversion
Negotiated Trade
15:21:45 - 08-Jun-26
Unknown* 3 $9.080922 Currency Conversion
Negotiated Trade
15:21:45 - 08-Jun-26
Unknown* 2,473 $9.125599 Currency Conversion
Negotiated Trade
14:31:27 - 08-Jun-26
Unknown* 14 $8.897013 Currency Conversion
Negotiated Trade
20:50:26 - 05-Jun-26
Unknown* 150 $8.889704 Currency Conversion
Negotiated Trade
20:45:54 - 05-Jun-26
Unknown* 300 $8.859124 Currency Conversion
Negotiated Trade
19:42:44 - 05-Jun-26
Unknown* 500 $8.97 Negotiated Trade
17:37:47 - 05-Jun-26
Unknown* 25 $9.402607 Currency Conversion
Negotiated Trade
15:18:39 - 05-Jun-26
Unknown* 2,597 $9.307146 Currency Conversion
Negotiated Trade
15:07:04 - 05-Jun-26
Unknown* 20 $9.303655 Currency Conversion
Negotiated Trade
14:59:11 - 05-Jun-26
Unknown* 766 $9.628438 Currency Conversion
Negotiated Trade
14:40:19 - 05-Jun-26
Unknown* 169 $9.521028 Currency Conversion
Negotiated Trade
14:30:23 - 05-Jun-26
Unknown* 68 $9.575928 Currency Conversion
Negotiated Trade
14:30:11 - 05-Jun-26
Unknown* 586 $10.05271 Currency Conversion
Negotiated Trade
20:45:09 - 04-Jun-26
Unknown* 3 $10.04353 Currency Conversion
Negotiated Trade
20:22:47 - 04-Jun-26
Unknown* 1 $9.780693 Currency Conversion
Negotiated Trade
18:10:35 - 04-Jun-26
Unknown* 4 $9.814669 Currency Conversion
Negotiated Trade
15:17:15 - 04-Jun-26
Unknown* 2 $9.81577 Currency Conversion
Negotiated Trade
14:30:18 - 04-Jun-26
Unknown* 300 $10.00038 Currency Conversion
Negotiated Trade
19:58:45 - 03-Jun-26
Unknown* 38 $10.01903 Currency Conversion
Negotiated Trade
18:44:25 - 03-Jun-26
Unknown* 41 $10.02896 Currency Conversion
Negotiated Trade
18:26:32 - 03-Jun-26
Unknown* 259 $10.00038 Currency Conversion
Negotiated Trade
17:37:37 - 03-Jun-26
Unknown* 619 $10.39527 Currency Conversion
Negotiated Trade
15:26:14 - 03-Jun-26
Unknown* 1 $10.36172 Currency Conversion
Negotiated Trade
15:20:22 - 03-Jun-26
Unknown* 2 $10.38286 Currency Conversion
Negotiated Trade
15:20:22 - 03-Jun-26
Unknown* 100 $10.18254 Currency Conversion
Negotiated Trade
15:03:04 - 03-Jun-26
Unknown* 64 $10.27429 Currency Conversion
Negotiated Trade
14:43:19 - 03-Jun-26
Unknown* 1 $10.31739 Currency Conversion
Negotiated Trade
14:41:54 - 03-Jun-26
Unknown* 500 $10.67 Negotiated Trade
14:32:23 - 03-Jun-26
Unknown* 1,477 $10.65353 Currency Conversion
Negotiated Trade
14:32:11 - 03-Jun-26
Unknown* 6 $10.49297 Currency Conversion
Negotiated Trade
14:30:11 - 03-Jun-26
Unknown* 12 $10.3738 Currency Conversion
Negotiated Trade
16:08:38 - 02-Jun-26
Unknown* 8 $10.53628 Currency Conversion
Negotiated Trade
15:22:43 - 02-Jun-26
Unknown* 16 $10.55767 Currency Conversion
Negotiated Trade
15:22:43 - 02-Jun-26
Unknown* 209 $10.42638 Currency Conversion
Negotiated Trade
14:40:27 - 02-Jun-26
Unknown* 785 $11.19883 Currency Conversion
Negotiated Trade
16:42:28 - 01-Jun-26
Unknown* 8 $10.77359 Currency Conversion
Negotiated Trade
15:22:26 - 01-Jun-26
Unknown* 16 $10.89269 Currency Conversion
Negotiated Trade
15:22:26 - 01-Jun-26
Unknown* 3,096 $10.80616 Currency Conversion
Negotiated Trade
15:09:14 - 01-Jun-26
Unknown* 1,216 $10.82422 Currency Conversion
Negotiated Trade
14:54:40 - 01-Jun-26
Unknown* 121 $10.91178 Currency Conversion
Negotiated Trade
14:45:39 - 01-Jun-26
Unknown* 35 $10.74681 Currency Conversion
Negotiated Trade
18:28:22 - 29-May-26
Unknown* 194 $10.70 Negotiated Trade
18:09:21 - 29-May-26
Unknown* 3 $10.51729 Currency Conversion
Negotiated Trade
15:20:12 - 29-May-26
Unknown* 1 $10.63391 Currency Conversion
Negotiated Trade
15:20:11 - 29-May-26
Unknown* 3,844 $10.48571 Currency Conversion
Negotiated Trade
14:43:49 - 29-May-26
Unknown* 49 $10.59419 Currency Conversion
Negotiated Trade
14:33:23 - 29-May-26
Unknown* 375 $10.61561 Currency Conversion
Negotiated Trade
14:32:56 - 29-May-26
Unknown* 1,783 $10.55007 Currency Conversion
Negotiated Trade
14:31:07 - 29-May-26
Unknown* 1 $10.56364 Currency Conversion
Negotiated Trade
18:10:27 - 28-May-26
Unknown* 3,096 $10.75145 Currency Conversion
Negotiated Trade
16:37:39 - 28-May-26
Unknown* 137 $10.72377 Currency Conversion
Negotiated Trade
15:30:00 - 28-May-26
Unknown* 4 $10.71087 Currency Conversion
Negotiated Trade
15:17:10 - 28-May-26
Unknown* 2,426 $10.66615 Currency Conversion
Negotiated Trade
14:52:51 - 28-May-26
Unknown* 53 $10.77809 Currency Conversion
Negotiated Trade
14:32:54 - 28-May-26
Unknown* 372 $10.79822 Currency Conversion
Negotiated Trade
14:32:06 - 28-May-26
Unknown* 152 $10.79822 Currency Conversion
Negotiated Trade
14:31:57 - 28-May-26
Unknown* 1 $10.54375 Currency Conversion
Negotiated Trade
18:10:18 - 27-May-26
Unknown* 3 $10.32369 Currency Conversion
Negotiated Trade
15:15:53 - 27-May-26
Unknown* 393 $10.1653 Currency Conversion
Negotiated Trade
20:57:46 - 26-May-26
Unknown* 3 $9.930185 Currency Conversion
Negotiated Trade
15:19:13 - 26-May-26
Unknown* 302 $9.891632 Currency Conversion
Negotiated Trade
15:16:25 - 26-May-26
Unknown* 1,398 $9.653923 Currency Conversion
Negotiated Trade
14:36:25 - 26-May-26
Unknown* 3,890 $9.642322 Currency Conversion
Negotiated Trade
14:31:59 - 26-May-26
Unknown* 1,064 $9.427572 Currency Conversion
Negotiated Trade
18:57:44 - 22-May-26
Unknown* 785 $9.479627 Currency Conversion
Negotiated Trade
18:19:39 - 22-May-26
Unknown* 1 $9.443085 Currency Conversion
Negotiated Trade
18:10:28 - 22-May-26
Unknown* 709 $9.431349 Currency Conversion
Negotiated Trade
17:27:23 - 22-May-26
Unknown* 525 $9.47 Negotiated Trade
15:46:07 - 22-May-26
Unknown* 521 $9.55 Negotiated Trade
15:19:49 - 22-May-26
Unknown* 3 $9.611629 Currency Conversion
Negotiated Trade
15:16:20 - 22-May-26
Unknown* 488 $9.599009 Currency Conversion
Negotiated Trade
14:40:32 - 22-May-26
Unknown* 7,634 $9.56048 Currency Conversion
Negotiated Trade
14:38:32 - 22-May-26
Unknown* 1 $9.115105 Currency Conversion
Negotiated Trade
15:21:46 - 21-May-26
Unknown* 5 $9.21596 Currency Conversion
Negotiated Trade
15:21:45 - 21-May-26
Unknown* 459 $9.156736 Currency Conversion
Negotiated Trade
15:06:24 - 21-May-26
Unknown* 587 $9.144113 Currency Conversion
Negotiated Trade
14:46:09 - 21-May-26
Unknown* 295 $9.0809 Currency Conversion
Negotiated Trade
14:40:33 - 21-May-26
Unknown* 1,479 $9.00591 Currency Conversion
Negotiated Trade
14:32:24 - 21-May-26
Unknown* 200 $9.33892 Currency Conversion
Negotiated Trade
20:50:35 - 20-May-26
Unknown* 177 $9.293582 Currency Conversion
Negotiated Trade
19:16:41 - 20-May-26
Unknown* 3,000 $9.245793 Currency Conversion
Negotiated Trade
17:11:41 - 20-May-26
Unknown* 3 $9.143713 Currency Conversion
Negotiated Trade
15:22:53 - 20-May-26
Unknown* 11 $9.245124 Currency Conversion
Negotiated Trade
15:22:53 - 20-May-26
Unknown* 164 $9.17 Negotiated Trade
15:16:28 - 20-May-26
Unknown* 730 $9.181995 Currency Conversion
Negotiated Trade
15:31:40 - 19-May-26
Unknown* 4 $9.055604 Currency Conversion
Negotiated Trade
15:22:17 - 19-May-26
Unknown* 29 $9.155831 Currency Conversion
Negotiated Trade
15:22:17 - 19-May-26
Unknown* 73 $9.130084 Currency Conversion
Negotiated Trade
15:22:05 - 19-May-26
Unknown* 710 $9.68085 Currency Conversion
Negotiated Trade
20:55:14 - 18-May-26
Unknown* 314 $9.735995 Currency Conversion
Negotiated Trade
20:19:20 - 18-May-26
Unknown* 412 $9.902397 Currency Conversion
Negotiated Trade
17:44:36 - 18-May-26
Unknown* 3 $9.812332 Currency Conversion
Negotiated Trade
15:22:25 - 18-May-26
Unknown* 3 $9.931349 Currency Conversion
Negotiated Trade
15:22:24 - 18-May-26
Unknown* 200 $9.952663 Currency Conversion
Negotiated Trade
15:12:59 - 18-May-26
Unknown* 7 $9.914162 Currency Conversion
Negotiated Trade
14:39:47 - 18-May-26
Unknown* 328 $10.03652 Currency Conversion
Negotiated Trade
20:59:58 - 15-May-26
Unknown* 314 $10.48222 Currency Conversion
Negotiated Trade
20:14:30 - 15-May-26
Unknown* 396 $10.31276 Currency Conversion
Negotiated Trade
18:16:37 - 15-May-26
Unknown* 100 $10.28032 Currency Conversion
Negotiated Trade
18:05:32 - 15-May-26
Unknown* 255 $10.30091 Currency Conversion
Negotiated Trade
17:20:19 - 15-May-26
Unknown* 2 $10.01124 Currency Conversion
Negotiated Trade
15:20:58 - 15-May-26
Unknown* 12 $10.12213 Currency Conversion
Negotiated Trade
15:20:58 - 15-May-26
Unknown* 267 $9.984848 Currency Conversion
Negotiated Trade
14:40:36 - 15-May-26
Unknown* 1 $9.858347 Currency Conversion
Negotiated Trade
14:39:19 - 15-May-26
Unknown* 250 $10.61681 Currency Conversion
Negotiated Trade
19:37:54 - 14-May-26
Unknown* 630 $10.59971 Currency Conversion
Negotiated Trade
18:48:36 - 14-May-26
Unknown* 27 $10.6275 Currency Conversion
Negotiated Trade
18:43:31 - 14-May-26
Unknown* 1,258 $10.74267 Currency Conversion
Negotiated Trade
17:52:36 - 14-May-26
Unknown* 619 $10.80219 Currency Conversion
Negotiated Trade
17:30:48 - 14-May-26
Unknown* 100 $10.90375 Currency Conversion
Negotiated Trade
17:14:39 - 14-May-26
Unknown* 77 $11.11291 Currency Conversion
Negotiated Trade
16:28:55 - 14-May-26
Unknown* 121 $11.1609 Currency Conversion
Negotiated Trade
16:27:20 - 14-May-26
Unknown* 300 $11.1338 Currency Conversion
Negotiated Trade
16:26:31 - 14-May-26
Unknown* 500 $11.1747 Currency Conversion
Negotiated Trade
16:24:06 - 14-May-26
Unknown* 312 $11.16473 Currency Conversion
Negotiated Trade
16:09:29 - 14-May-26
Unknown* 97 $11.1255 Currency Conversion
Negotiated Trade
16:03:52 - 14-May-26
Unknown* 8,754 $10.199 Currency Conversion
Negotiated Trade
15:28:04 - 14-May-26
Unknown* 1 $10.34769 Currency Conversion
Negotiated Trade
15:15:23 - 14-May-26
Unknown* 68 $10.27328 Currency Conversion
Negotiated Trade
15:06:45 - 14-May-26
Unknown* 100 $10.31333 Currency Conversion
Negotiated Trade
15:05:00 - 14-May-26
Unknown* 8,754 $10.32171 Currency Conversion
Negotiated Trade
15:04:59 - 14-May-26
Unknown* 300 $9.414704 Currency Conversion
Negotiated Trade
20:59:20 - 13-May-26
Unknown* 1 $9.280492 Currency Conversion
Negotiated Trade
18:10:30 - 13-May-26
Unknown* 132 $9.406919 Currency Conversion
Negotiated Trade
16:40:29 - 13-May-26
Unknown* 250 $9.378779 Currency Conversion
Negotiated Trade
16:36:26 - 13-May-26
Unknown* 169 $9.425206 Currency Conversion
Negotiated Trade
15:33:17 - 13-May-26
Unknown* 5 $9.341422 Currency Conversion
Negotiated Trade
15:18:57 - 13-May-26
Unknown* 250 $9.142899 Currency Conversion
Negotiated Trade
15:06:03 - 13-May-26
Unknown* 561 $8.916425 Currency Conversion
Negotiated Trade
14:43:47 - 13-May-26
Unknown* 1 $8.494109 Currency Conversion
Negotiated Trade
18:10:16 - 12-May-26
Unknown* 1 $8.475212 Currency Conversion
Negotiated Trade
15:15:54 - 12-May-26
Unknown* 65 $8.291055 Currency Conversion
Negotiated Trade
19:42:27 - 11-May-26
Unknown* 250 $8.41 Negotiated Trade
15:25:34 - 11-May-26
Unknown* 1 $8.522519 Currency Conversion
Negotiated Trade
15:16:21 - 11-May-26
Unknown* 142 $8.40816 Currency Conversion
Negotiated Trade
17:32:35 - 08-May-26
Unknown* 1,046 $8.413934 Currency Conversion
Negotiated Trade
16:42:26 - 08-May-26
Unknown* 2 $8.448322 Currency Conversion
Negotiated Trade
15:21:40 - 08-May-26
Unknown* 8 $8.54388 Currency Conversion
Negotiated Trade
15:21:39 - 08-May-26
Unknown* 778 $8.506335 Currency Conversion
Negotiated Trade
15:00:38 - 08-May-26
Unknown* 78 $8.814318 Currency Conversion
Negotiated Trade
17:59:48 - 07-May-26
Unknown* 167 $8.97121 Currency Conversion
Negotiated Trade
16:30:56 - 07-May-26
Unknown* 1 $9.049603 Currency Conversion
Negotiated Trade
15:22:39 - 07-May-26
Unknown* 5 $9.151335 Currency Conversion
Negotiated Trade
15:22:39 - 07-May-26
FTSE 100 Latest
Value10,567.96
Change89.62