Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (0HVF) Share Price

Price $35.99131 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HVF Shares
Last Trade: Unknown 0.00 at $35.91
Day's Volume: 1,018
Last Close: $35.99131
Open: $0.00
ISIN: US15189T1079
Day's Range $0.00 - $0.00
52wk Range: $25.97121 - $38.28961
Market Capitalisation: $23,624m
VWAP: $36.003
Shares in Issue: 653m

Centerpoint Ene (0HVF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.91 OTC Trade
17:18:06 - 11-Jul-25
Unknown* 40 $36.02 OTC Trade
16:02:45 - 11-Jul-25
Unknown* 38 $36.0109 OTC Trade
15:35:30 - 11-Jul-25
Unknown* 38 $36.0109 OTC Trade
15:35:30 - 11-Jul-25
Unknown* 1 $35.99131 Currency Conversion
Negotiated Trade
15:28:36 - 11-Jul-25
Unknown* 1 $36.36246 Currency Conversion
Negotiated Trade
15:28:36 - 11-Jul-25
Unknown* 100 $36.0107 OTC Trade
15:24:51 - 11-Jul-25
Unknown* 0 $35.97 OTC Trade
14:52:41 - 11-Jul-25
Unknown* 0 $35.90 OTC Trade
14:50:22 - 11-Jul-25
Unknown* 700 $36.00 OTC Trade
14:36:00 - 11-Jul-25
See more Centerpoint Ene trades

Centerpoint Ene (0HVF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 35.99131 35.99131 35.99131 35.99131 1,018
10th Jul 2025 (Thu) 36.19301 36.19301 36.19301 36.19301 620
9th Jul 2025 (Wed) 35.8572 35.8572 35.8572 35.8572 117
8th Jul 2025 (Tue) 35.94297 35.94297 35.94297 35.94297 733
7th Jul 2025 (Mon) 35.94297 35.94297 35.94297 35.94297 9
4th Jul 2025 (Fri) 35.66052 35.66052 35.66052 35.66052 0
3rd Jul 2025 (Thu) 35.66052 35.66052 35.66052 35.66052 122
2nd Jul 2025 (Wed) 36.60445 36.60445 36.60445 36.60445 690
1st Jul 2025 (Tue) 36.60445 36.60445 36.60445 36.60445 833
30th Jun 2025 (Mon) 36.96477 36.96477 36.96477 36.96477 1,502
27th Jun 2025 (Fri) 36.96477 36.96477 36.96477 36.96477 313
26th Jun 2025 (Thu) 36.44258 36.44258 36.44258 36.44258 100
25th Jun 2025 (Wed) 36.543 36.543 36.543 36.543 1,849
24th Jun 2025 (Tue) 36.543 36.543 36.543 36.543 1,292
23rd Jun 2025 (Mon) 35.65687 35.65687 35.65687 35.65687 49
20th Jun 2025 (Fri) 36.05025 36.05025 36.05025 36.05025 1,855
19th Jun 2025 (Thu) 36.05025 36.05025 36.05025 36.05025 0
18th Jun 2025 (Wed) 36.05025 36.05025 36.05025 36.05025 804
17th Jun 2025 (Tue) 36.33578 36.33578 36.33578 36.33578 1,525
16th Jun 2025 (Mon) 36.33578 36.33578 36.33578 36.33578 1,765
13th Jun 2025 (Fri) 36.48911 36.48911 36.48911 36.48911 2,223
12th Jun 2025 (Thu) 36.48911 36.48911 36.48911 36.48911 458
See more Centerpoint Ene price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered