| Price | 14.100on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVF Shares | |
| Last Trade: | Unknown 58 at $13.35 |
| Day's Volume: | 388 |
| Last Close: | $14.43 |
| Open: | $0.00 |
| ISIN: | US15189T1079 |
| Day's Range | $14.100 - $14.100 |
| 52wk Range: | $12.48 - $30.60 |
| Market Capitalisation: | $7,247m |
| VWAP: | $0.00 |
| Shares in Issue: | 502m |
Recent Trades History Centerpoint Ene (0HVF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 13.35 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 388 | 14.100 | Ordinary Non protected portfolio Single protected transaction | 14:33:40 - 03-Apr-20 |
| Unknown* | 4,440 | 14.615 | Ordinary Delayed publication Historical | 17:15:37 - 25-Mar-20 |
| Unknown* | 7,750 | 13.814 | Ordinary Delayed publication Historical | 02:00:00 - 01-Apr-20 |
| Unknown* | 14,500 | 14.073 | Ordinary Delayed publication Historical | 02:00:00 - 01-Apr-20 |
| Unknown* | 43 | 13.81 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:56 - 01-Apr-20 |
| Unknown* | 50 | 14.121 | Ordinary Non protected portfolio Single protected transaction | 14:35:19 - 01-Apr-20 |
| Unknown* | 150 | 15.537 | Ordinary Delayed publication Historical | 02:00:00 - 31-Mar-20 |
| Unknown* | 2,549 | 15.45 | Ordinary Delayed publication Historical | 21:07:53 - 31-Mar-20 |
| Unknown* | 2,046 | 16.223 | Ordinary Delayed publication Historical | 02:00:00 - 30-Mar-20 |
Share Price History for Centerpoint Ene |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
