| Price | 27.05on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVF Shares | |
| Last Trade: | Unknown 1,053 at $0.00 |
| Day's Volume: | 2,483 |
| Last Close: | $26.729 |
| Open: | $0.00 |
| ISIN: | US15189T1079 |
| Day's Range | $29.56 - $29.56 |
| 52wk Range: | $24.45 - $31.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Centerpoint Ene (0HVF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,053 | 0.00 | Ordinary Delayed publication | 16:48:41 - 17-Jan-20 |
| Unknown* | 1,053 | 0.00 | Ordinary | 16:48:41 - 17-Jan-20 |
| Unknown* | 2,257 | 26.948 | Ordinary | 15:39:28 - 17-Jan-20 |
| Unknown* | 226 | 27.025 | Ordinary | 15:10:07 - 17-Jan-20 |
| Unknown* | 1,655 | 26.879 | Ordinary Delayed publication Historical | 00:00:00 - 16-Jan-20 |
| Unknown* | 2,610 | 27.008 | Ordinary Delayed publication Historical | 20:59:40 - 16-Jan-20 |
| Unknown* | 6,063 | 27.05 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 18,539 | 26.984 | Ordinary Delayed publication Historical | 00:00:00 - 15-Jan-20 |
| Unknown* | 376 | 27.00 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 11,169 | 26.589 | Ordinary Delayed publication Historical | 00:00:00 - 14-Jan-20 |
Share Price History for Centerpoint Ene |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
