Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.89on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVF Shares
Sponsored Financial Content
Last Trade: Unknown 62 at $30.83
Day's Volume: 0
Last Close: $30.89
Open: $0.00
ISIN: US15189T1079
Day's Range $0.00 - $0.00
52wk Range: $24.92 - $30.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6230.8316:24:53 - 15-Feb-19
Unknown*10030.8316:24:53 - 15-Feb-19
Unknown*10030.8316:24:53 - 15-Feb-19
Unknown*10030.8316:24:53 - 15-Feb-19
Unknown*10030.8316:24:53 - 15-Feb-19
Unknown*10030.8316:24:53 - 15-Feb-19
Unknown*10030.8316:24:53 - 15-Feb-19
Unknown*20030.83Ordinary
Delayed publication
Historical
16:24:53 - 15-Feb-19
Unknown*3730.7614:35:46 - 14-Feb-19
Unknown*15430.76Ordinary
Delayed publication
Historical
14:35:46 - 14-Feb-19

Share Price History for Centerpoint Ene

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0030.890
19th Feb 2019 (Tue)0.000.000.0030.890
18th Feb 2019 (Mon)0.000.000.0030.7050
15th Feb 2019 (Fri)0.000.000.0030.7050
14th Feb 2019 (Thu)0.000.000.0030.7050
13th Feb 2019 (Wed)0.000.000.0030.850
12th Feb 2019 (Tue)0.000.000.0030.850
11th Feb 2019 (Mon)0.000.000.0029.610
8th Feb 2019 (Fri)0.000.000.0029.610
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0029.610
5th Feb 2019 (Tue)0.000.000.0029.610
4th Feb 2019 (Mon)0.000.000.0029.610
1st Feb 2019 (Fri)0.000.000.0029.610
31st Jan 2019 (Thu)0.000.000.0029.610
30th Jan 2019 (Wed)0.000.000.0029.610
29th Jan 2019 (Tue)0.000.000.0029.610
28th Jan 2019 (Mon)0.000.000.0029.610
25th Jan 2019 (Fri)0.000.000.0029.610
24th Jan 2019 (Thu)0.000.000.0029.610
23rd Jan 2019 (Wed)0.000.000.0029.41399,000
22nd Jan 2019 (Tue)0.000.000.0029.4130
21st Jan 2019 (Mon)0.000.000.0029.4130

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered