Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.01on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVF Shares
Sponsored Financial Content
Last Trade: Buy 200 at $30.075
Day's Volume: 0
Last Close: $30.01
Open: $0.00
ISIN: US15189T1079
Day's Range $0.00 - $0.00
52wk Range: $24.92 - $31.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20030.075Ordinary
Delayed publication
Historical
17:41:59 - 17-Apr-19

Share Price History for Centerpoint Ene

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0030.010
18th Apr 2019 (Thu)0.000.000.0030.570
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0030.570
15th Apr 2019 (Mon)0.000.000.0030.600
12th Apr 2019 (Fri)0.000.000.0030.600
11th Apr 2019 (Thu)0.000.000.0030.600
10th Apr 2019 (Wed)0.000.000.0030.600
9th Apr 2019 (Tue)0.000.000.0030.600
8th Apr 2019 (Mon)0.000.000.0030.600
5th Apr 2019 (Fri)0.000.000.0030.600
4th Apr 2019 (Thu)0.000.000.0030.330
3rd Apr 2019 (Wed)0.000.000.0030.330
2nd Apr 2019 (Tue)0.000.000.0030.330
1st Apr 2019 (Mon)0.000.000.0030.330
29th Mar 2019 (Fri)0.000.000.0030.930
28th Mar 2019 (Thu)0.000.000.0030.930
27th Mar 2019 (Wed)0.000.000.0030.260
26th Mar 2019 (Tue)0.000.000.0030.260
25th Mar 2019 (Mon)0.000.000.0030.260
22nd Mar 2019 (Fri)0.000.000.0030.260
21st Mar 2019 (Thu)0.000.000.0030.270

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered