Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.249on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVF Shares
Last Trade: Buy 100 at $27.89
Day's Volume: 0
Last Close: $27.249
Open: $0.00
ISIN: US15189T1079
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $28.78
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10027.8919:09:24 - 16-Oct-18
Buy*10027.8919:03:26 - 16-Oct-18
Buy*3227.8918:54:57 - 16-Oct-18
Buy*6827.8918:54:57 - 16-Oct-18
Buy*2727.9018:48:59 - 16-Oct-18
Buy*7327.9018:48:59 - 16-Oct-18
Buy*10027.8918:43:28 - 16-Oct-18
Buy*10027.9018:34:32 - 16-Oct-18
Buy*10027.8818:29:16 - 16-Oct-18
Buy*10027.8818:23:42 - 16-Oct-18

Share Price History for Centerpoint Ene

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0027.2490
18th Oct 2018 (Thu)0.000.000.0027.2490
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0027.2490
15th Oct 2018 (Mon)0.000.000.0027.280
12th Oct 2018 (Fri)0.000.000.0027.28339
11th Oct 2018 (Thu)0.000.000.0027.280
10th Oct 2018 (Wed)0.000.000.0027.320
9th Oct 2018 (Tue)0.000.000.0027.320
8th Oct 2018 (Mon)0.000.000.0027.320
5th Oct 2018 (Fri)0.000.000.0027.320
4th Oct 2018 (Thu)0.000.000.0027.5900
3rd Oct 2018 (Wed)0.000.000.0028.030
2nd Oct 2018 (Tue)0.000.000.0028.030
1st Oct 2018 (Mon)0.000.000.0028.030
28th Sep 2018 (Fri)0.000.000.0028.030
27th Sep 2018 (Thu)0.000.000.0028.030
26th Sep 2018 (Wed)0.000.000.0028.030
25th Sep 2018 (Tue)0.000.000.0028.030
24th Sep 2018 (Mon)0.000.000.0028.780

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered