Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.65on 26-01-2021 at 11:43:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVF Shares
Sponsored Financial Content
Last Trade: Unknown 3,227 at $21.67
Day's Volume: 0
Last Close: $21.65
Open: $0.00
ISIN: US15189T1079
Day's Range $21.29 - $21.29
52wk Range: $12.48 - $29.92
Market Capitalisation: $11,795m
VWAP: $0.00
Shares in Issue: 545m

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,22721.67Ordinary
Delayed publication
Historical
21:00:09 - 25-Jan-21
Unknown*4521.675Ordinary
16:09:09 - 25-Jan-21
Unknown*85221.44Ordinary
Delayed publication
Historical
21:03:45 - 22-Jan-21
Unknown*48621.44Ordinary
Delayed publication
Historical
21:03:45 - 22-Jan-21
Unknown*65521.44Ordinary
Delayed publication
Historical
21:03:45 - 22-Jan-21
Unknown*121.65Ordinary
Delayed publication
Historical
20:04:55 - 21-Jan-21
Unknown*121.68Ordinary
Delayed publication
Historical
19:49:17 - 21-Jan-21
Unknown*121.67Ordinary
Delayed publication
Historical
19:55:06 - 21-Jan-21
Unknown*121.66Ordinary
Delayed publication
Historical
19:59:44 - 21-Jan-21
Unknown*121.68Ordinary
Delayed publication
Historical
19:28:31 - 21-Jan-21

Share Price History for Centerpoint Ene

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value6,682.48
Change43.63


Login to your account

Forgot Password?

Not Registered