| Price | 23.96on 18-05-2021 at 8:54:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVF Shares | |
| Last Trade: | Unknown 25 at $24.855 |
| Day's Volume: | 0 |
| Last Close: | $23.96 |
| Open: | $0.00 |
| ISIN: | US15189T1079 |
| Day's Range | $24.19 - $24.27 |
| 52wk Range: | $16.76 - $24.690 |
| Market Capitalisation: | $13,909m |
| VWAP: | $0.00 |
| Shares in Issue: | 580m |
Recent Trades History Centerpoint Ene (0HVF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 24.855 | Ordinary | 15:36:41 - 17-May-21 |
| Unknown* | 80 | 24.89 | Ordinary | 15:31:48 - 17-May-21 |
| Unknown* | 113 | 24.95 | Ordinary | 14:43:31 - 17-May-21 |
| Unknown* | 334 | 24.95 | Ordinary | 14:43:31 - 17-May-21 |
| Unknown* | 48 | 24.95 | Ordinary | 14:43:31 - 17-May-21 |
| Unknown* | 87 | 24.95 | Ordinary | 14:43:17 - 17-May-21 |
| Unknown* | 100 | 24.95 | Ordinary | 14:43:17 - 17-May-21 |
| Unknown* | 100 | 24.95 | Ordinary | 14:43:17 - 17-May-21 |
| Unknown* | 100 | 24.95 | Ordinary | 14:43:17 - 17-May-21 |
| Unknown* | 100 | 24.95 | Ordinary | 14:43:17 - 17-May-21 |
Share Price History for Centerpoint Ene |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
