Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (0HVF) Share Price

Price $36.96548 on 06-06-2025 at 07:00:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HVF Shares
Last Trade: Unknown 0.00 at $37.08
Day's Volume: 0
Last Close: $36.96548
Open: $0.00
ISIN: US15189T1079
Day's Range $0.00 - $0.00
52wk Range: $25.97121 - $38.28961
Market Capitalisation: $24,128m
VWAP: $0.00
Shares in Issue: 653m

Centerpoint Ene (0HVF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.08 OTC Trade
18:44:19 - 05-Jun-25
Unknown* 0 $37.09 OTC Trade
18:11:12 - 05-Jun-25
Unknown* 0 $37.07 OTC Trade
17:58:42 - 05-Jun-25
Unknown* 0 $37.07 OTC Trade
17:58:42 - 05-Jun-25
Unknown* 0 $37.01 OTC Trade
17:39:09 - 05-Jun-25
Unknown* 0 $37.06 OTC Trade
17:29:21 - 05-Jun-25
Unknown* 1 $37.06 OTC Trade
17:29:20 - 05-Jun-25
Unknown* 0 $36.92 OTC Trade
16:49:12 - 05-Jun-25
Unknown* 1 $36.98 OTC Trade
16:18:49 - 05-Jun-25
Unknown* 0 $36.95 OTC Trade
16:15:06 - 05-Jun-25
See more Centerpoint Ene trades

Centerpoint Ene (0HVF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 36.96548 36.96548 36.96548 36.96548 293
4th Jun 2025 (Wed) 37.38174 37.38174 37.38174 37.38174 816
3rd Jun 2025 (Tue) 36.89792 36.89792 36.89792 36.89792 609
2nd Jun 2025 (Mon) 36.67413 36.67413 36.67413 36.67413 1,886
30th May 2025 (Fri) 36.67413 36.67413 36.67413 36.67413 1,940
29th May 2025 (Thu) 36.67413 36.67413 36.67413 36.67413 2,066
28th May 2025 (Wed) 37.21267 37.21267 37.21267 37.21267 1,897
27th May 2025 (Tue) 37.09071 37.09071 37.09071 37.09071 623
26th May 2025 (Mon) 37.09071 37.09071 37.09071 37.09071 0
23rd May 2025 (Fri) 37.09071 37.09071 37.09071 37.09071 326
22nd May 2025 (Thu) 37.71874 37.71874 37.71874 37.71874 749
21st May 2025 (Wed) 37.71874 37.71874 37.71874 37.71874 3,073
20th May 2025 (Tue) 37.71874 37.71874 37.71874 37.71874 910
19th May 2025 (Mon) 37.13249 37.13249 37.13249 37.13249 2,151
16th May 2025 (Fri) 37.13249 37.13249 37.13249 37.13249 1,545
15th May 2025 (Thu) 37.15484 37.15484 37.15484 37.15484 5,040
14th May 2025 (Wed) 37.15484 37.15484 37.15484 37.15484 3,079
13th May 2025 (Tue) 37.15484 37.15484 37.15484 37.15484 719
12th May 2025 (Mon) 37.15484 37.15484 37.15484 37.15484 219
9th May 2025 (Fri) 37.51865 37.51865 37.51865 37.51865 1,903
8th May 2025 (Thu) 38.28961 38.28961 38.28961 38.28961 2,793
7th May 2025 (Wed) 38.28961 38.28961 38.28961 38.28961 923
6th May 2025 (Tue) 38.28961 38.28961 38.28961 38.28961 249
See more Centerpoint Ene price history
FTSE 100 Latest
Value8,819.57
Change8.53

Login to your account

Forgot Password?

Not Registered