Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.22on 17-08-2018 at 16:00:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVF Shares
Last Trade: Unknown 2,149 at $28.22
Day's Volume: 0
Last Close: $28.22
Open: $0.00
ISIN: US15189T1079
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $28.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,14928.22Ordinary
NonProtected portfolio
Single protected transaction
21:01:07 - 13-Aug-18
Unknown*4528.22Ordinary
Delayed publication
Historical
14:49:11 - 14-Aug-18

Share Price History for Centerpoint Ene

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0028.220
15th Aug 2018 (Wed)0.000.000.0028.220
14th Aug 2018 (Tue)0.000.000.0027.710
13th Aug 2018 (Mon)0.000.000.0027.710
10th Aug 2018 (Fri)0.000.000.0027.710
9th Aug 2018 (Thu)0.000.000.0027.710
8th Aug 2018 (Wed)0.000.000.0027.710
7th Aug 2018 (Tue)0.000.000.0027.710
6th Aug 2018 (Mon)0.000.000.0027.710
3rd Aug 2018 (Fri)0.000.000.0027.710
2nd Aug 2018 (Thu)0.000.000.0027.710
1st Aug 2018 (Wed)0.000.000.0027.710
31st Jul 2018 (Tue)0.000.000.0027.710
30th Jul 2018 (Mon)0.000.000.0027.710
27th Jul 2018 (Fri)0.000.000.0027.710
26th Jul 2018 (Thu)0.000.000.0027.710
25th Jul 2018 (Wed)0.000.000.0027.710
24th Jul 2018 (Tue)0.000.000.0027.710
23rd Jul 2018 (Mon)0.000.000.0027.710
20th Jul 2018 (Fri)0.000.000.0027.710
19th Jul 2018 (Thu)0.000.000.0027.710
18th Jul 2018 (Wed)0.000.000.0027.560
17th Jul 2018 (Tue)0.000.000.0027.560

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered