Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.05on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVF Shares
Sponsored Financial Content
Last Trade: Unknown 1,053 at $0.00
Day's Volume: 2,483
Last Close: $26.729
Open: $0.00
ISIN: US15189T1079
Day's Range $29.56 - $29.56
52wk Range: $24.45 - $31.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0530.00Ordinary
Delayed publication
16:48:41 - 17-Jan-20
Unknown*1,0530.00Ordinary
16:48:41 - 17-Jan-20
Unknown*2,25726.948Ordinary
15:39:28 - 17-Jan-20
Unknown*22627.025Ordinary
15:10:07 - 17-Jan-20
Unknown*1,65526.879Ordinary
Delayed publication
Historical
00:00:00 - 16-Jan-20
Unknown*2,61027.008Ordinary
Delayed publication
Historical
20:59:40 - 16-Jan-20
Unknown*6,06327.05Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*18,53926.984Ordinary
Delayed publication
Historical
00:00:00 - 15-Jan-20
Unknown*37627.00Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*11,16926.589Ordinary
Delayed publication
Historical
00:00:00 - 14-Jan-20

Share Price History for Centerpoint Ene

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered