| Price | 24.80on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $25.80 |
| Day's Volume: | 80 |
| Last Close: | $24.80 |
| Open: | $0.00 |
| ISIN: | US15189T1079 |
| Day's Range | $26.78 - $26.78 |
| 52wk Range: | $18.93 - $26.78 |
| Market Capitalisation: | $14,704m |
| VWAP: | $0.00 |
| Shares in Issue: | 593m |
Recent Trades History Centerpoint Ene (0HVF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 25.80 | Ordinary Cross at same price | 15:16:04 - 27-Sep-21 |
| Unknown* | 0 | 25.75 | Ordinary Cross at same price | 15:04:27 - 27-Sep-21 |
| Unknown* | 0 | 25.70 | Ordinary Cross at same price | 14:39:23 - 27-Sep-21 |
| Unknown* | 0 | 25.66 | Ordinary Cross at same price | 14:34:08 - 27-Sep-21 |
| Unknown* | 0 | 25.57 | Ordinary Cross at same price | 14:31:22 - 27-Sep-21 |
| Unknown* | 80 | 25.64 | Ordinary | 14:30:31 - 27-Sep-21 |
| Unknown* | 0 | 25.58 | Ordinary Cross at same price | 14:30:13 - 27-Sep-21 |
| Unknown* | 0 | 25.57 | Ordinary Cross at same price | 14:30:08 - 27-Sep-21 |
| Unknown* | 100 | 25.408 | Ordinary Delayed publication Historical | 20:58:43 - 24-Sep-21 |
| Unknown* | 0 | 25.27 | Ordinary Cross at same price | 17:23:08 - 24-Sep-21 |
Share Price History for Centerpoint Ene |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
