Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.14on 20-04-2018 at 16:30:00
Change 0.00 -0.59%
Buy 0.00
Sell 0.00
Buy / Sell 0HVF Shares
Last Trade: Unknown 12,600 at $26.98
Day's Volume: 9
Last Close: $27.14
Open: $0.00
ISIN: US15189T1079
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $28.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,60026.98Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*15,12026.83Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*22,71727.10Ordinary
Delayed publication
Historical
17:10:18 - 4-Nov-18
Unknown*5,35626.89Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*17,38827.08Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Centerpoint Ene

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0027.200
5th Apr 2018 (Thu)0.000.000.0027.080
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0026.950
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0027.090
29th Mar 2018 (Thu)0.000.000.0027.090
28th Mar 2018 (Wed)0.000.000.0026.840
27th Mar 2018 (Tue)0.000.000.0026.500
26th Mar 2018 (Mon)0.000.000.0026.730
23rd Mar 2018 (Fri)0.000.000.0026.840
22nd Mar 2018 (Thu)0.000.000.0026.810

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered