| Price | 18.916on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVF Shares | |
| Last Trade: | Unknown 4,400 at $19.143 |
| Day's Volume: | 0 |
| Last Close: | $18.916 |
| Open: | $0.00 |
| ISIN: | US15189T1079 |
| Day's Range | $18.916 - $18.916 |
| 52wk Range: | $12.48 - $30.41 |
| Market Capitalisation: | $9,508m |
| VWAP: | $0.00 |
| Shares in Issue: | 503m |
Recent Trades History Centerpoint Ene (0HVF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,400 | 19.143 | Ordinary Delayed publication | 01:00:00 - 01-Jul-20 |
| Unknown* | 6,500 | 19.082 | Ordinary Delayed publication | 01:00:00 - 01-Jul-20 |
| Unknown* | 9 | 18.916 | Ordinary Non protected portfolio Single protected transaction | 14:33:45 - 01-Jul-20 |
| Unknown* | 25 | 25.02 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 218 | 18.05 | Ordinary Delayed publication Historical | 21:05:20 - 22-Jun-20 |
| Unknown* | 2,466 | 18.05 | Ordinary Delayed publication Historical | 21:05:38 - 22-Jun-20 |
| Unknown* | 40,308 | 17.788 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 38 | 17.79 | Ordinary Delayed publication Historical | 21:00:13 - 19-Jun-20 |
| Unknown* | 28 | 17.79 | Ordinary Delayed publication Historical | 21:00:13 - 19-Jun-20 |
| Unknown* | 12,353 | 17.788 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
Share Price History for Centerpoint Ene |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
