Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.100on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVF Shares
Sponsored Financial Content
Last Trade: Unknown 58 at $13.35
Day's Volume: 388
Last Close: $14.43
Open: $0.00
ISIN: US15189T1079
Day's Range $14.100 - $14.100
52wk Range: $12.48 - $30.60
Market Capitalisation: $7,247m
VWAP: $0.00
Shares in Issue: 502m

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5813.35Ordinary
18:58:06 - 03-Apr-20
Unknown*38814.100Ordinary
Non protected portfolio
Single protected transaction
14:33:40 - 03-Apr-20
Unknown*4,44014.615Ordinary
Delayed publication
Historical
17:15:37 - 25-Mar-20
Unknown*7,75013.814Ordinary
Delayed publication
Historical
02:00:00 - 01-Apr-20
Unknown*14,50014.073Ordinary
Delayed publication
Historical
02:00:00 - 01-Apr-20
Unknown*4313.81Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:56 - 01-Apr-20
Unknown*5014.121Ordinary
Non protected portfolio
Single protected transaction
14:35:19 - 01-Apr-20
Unknown*15015.537Ordinary
Delayed publication
Historical
02:00:00 - 31-Mar-20
Unknown*2,54915.45Ordinary
Delayed publication
Historical
21:07:53 - 31-Mar-20
Unknown*2,04616.223Ordinary
Delayed publication
Historical
02:00:00 - 30-Mar-20

Share Price History for Centerpoint Ene

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered