| Price | 29.04on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVF Shares | |
| Last Trade: | Unknown 100 at $24.615 |
| Day's Volume: | 0 |
| Last Close: | $29.04 |
| Open: | $0.00 |
| ISIN: | US15189T1079 |
| Day's Range | $29.56 - $29.56 |
| 52wk Range: | $27.562 - $31.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Centerpoint Ene (0HVF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 24.615 | Ordinary | 17:41:43 - 20-Nov-19 |
| Unknown* | 100 | 24.615 | Ordinary | 17:41:43 - 20-Nov-19 |
| Unknown* | 100 | 24.62 | Ordinary | 17:41:10 - 20-Nov-19 |
| Unknown* | 100 | 24.60 | Ordinary | 17:40:53 - 20-Nov-19 |
| Unknown* | 200 | 24.60 | Ordinary | 17:40:53 - 20-Nov-19 |
| Unknown* | 100 | 24.60 | Ordinary | 17:40:53 - 20-Nov-19 |
| Unknown* | 100 | 24.60 | Ordinary | 17:40:53 - 20-Nov-19 |
| Unknown* | 100 | 24.60 | Ordinary | 17:40:53 - 20-Nov-19 |
| Unknown* | 100 | 24.60 | Ordinary | 17:40:53 - 20-Nov-19 |
| Unknown* | 100 | 24.62 | Ordinary | 17:39:36 - 20-Nov-19 |
Share Price History for Centerpoint Ene |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
