| Price | 27.14on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.59% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVF Shares | |
| Last Trade: | Unknown 12,600 at $26.98 |
| Day's Volume: | 9 |
| Last Close: | $27.14 |
| Open: | $0.00 |
| ISIN: | US15189T1079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.60 - $28.46 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Centerpoint Ene (0HVF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,600 | 26.98 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 15,120 | 26.83 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 22,717 | 27.10 | Ordinary Delayed publication Historical | 17:10:18 - 4-Nov-18 |
| Unknown* | 5,356 | 26.89 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 17,388 | 27.08 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Centerpoint Ene |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.20 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.08 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.95 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.09 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.09 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.84 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.50 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.73 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.84 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.81 | 0 |
