Centerpoint Ene Share Price (0HVF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Centerpoint Ene (0HVF)
Buy*	100	27.89	19:09:24 - 16-Oct-18
Buy*	100	27.89	19:03:26 - 16-Oct-18
Buy*	32	27.89	18:54:57 - 16-Oct-18
Buy*	68	27.89	18:54:57 - 16-Oct-18
Buy*	27	27.90	18:48:59 - 16-Oct-18
Buy*	73	27.90	18:48:59 - 16-Oct-18
Buy*	100	27.89	18:43:28 - 16-Oct-18
Buy*	100	27.90	18:34:32 - 16-Oct-18
Buy*	100	27.88	18:29:16 - 16-Oct-18
Buy*	100	27.88	18:23:42 - 16-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Centerpoint Ene
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	27.249	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	27.249	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	27.249	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	27.28	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	27.28	339
11^th Oct 2018 (Thu)	0.00	0.00	0.00	27.28	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	27.32	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	27.32	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	27.32	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	27.32	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	27.590	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	28.03	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	28.03	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	28.03	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	28.03	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	28.03	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	28.03	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	28.03	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	28.78	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Centerpoint Ene (0HVF)