Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.61on 24-01-2022 at 11:11:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $27.44
Day's Volume: 0
Last Close: $27.61
Open: $0.00
ISIN: US15189T1079
Day's Range $26.504 - $26.504
52wk Range: $19.44 - $28.09
Market Capitalisation: $17,363m
VWAP: $0.00
Shares in Issue: 629m

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10027.44Ordinary
15:40:55 - 19-Jan-22
Unknown*6527.308Ordinary
18:18:16 - 18-Jan-22
Unknown*027.29Ordinary
Cross at same price
17:34:08 - 18-Jan-22
Unknown*027.55Ordinary
Cross at same price
14:33:55 - 18-Jan-22
Unknown*26327.61Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*18127.515Ordinary
16:05:08 - 13-Jan-22
Unknown*8127.55Ordinary
16:04:38 - 13-Jan-22
Unknown*10027.545Ordinary
16:04:38 - 13-Jan-22
Unknown*027.52Ordinary
Cross at same price
15:49:47 - 13-Jan-22
Unknown*027.44Ordinary
Cross at same price
15:38:56 - 13-Jan-22

Share Price History for Centerpoint Ene

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value7,410.73
Change-83.40


Login to your account

Forgot Password?

Not Registered