Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.867on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVF Shares
Sponsored Financial Content
Last Trade: Unknown 954 at $21.50
Day's Volume: 0
Last Close: $20.867
Open: $0.00
ISIN: US15189T1079
Day's Range $20.867 - $20.867
52wk Range: $12.48 - $29.92
Market Capitalisation: $11,369m
VWAP: $0.00
Shares in Issue: 545m

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*95421.50Ordinary
Delayed publication
Historical
01:00:00 - 22-Oct-20
Unknown*12921.53Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*12921.53Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*79,50020.97Ordinary
Delayed publication
Historical
01:00:00 - 16-Oct-20
Unknown*8720.858Ordinary
Delayed publication
Historical
01:00:00 - 15-Oct-20
Unknown*31820.845Ordinary
Delayed publication
Historical
01:00:00 - 14-Oct-20
Unknown*4120.89Ordinary
Delayed publication
Historical
01:00:00 - 13-Oct-20
Unknown*80520.82Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*13,70021.61Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*620.867Ordinary
Non protected portfolio
Single protected transaction
14:55:39 - 08-Oct-20

Share Price History for Centerpoint Ene

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered