Centerpoint Ene Share Price (0HVF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Centerpoint Ene (0HVF)
Unknown*	6,693	28.91	Ordinary Delayed publication Historical	09:20:02 - 18-Dec-18
Unknown*	22	28.99		14:37:13 - 12-Dec-18
Unknown*	22	28.99	Ordinary Delayed publication Historical	14:37:13 - 12-Dec-18
Unknown*	224	28.37	Ordinary Delayed publication Historical	13:34:31 - 12-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Centerpoint Ene
Time period: to Frequency:
18^th Dec 2018 (Tue)	0.00	0.00	0.00	28.89	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	28.89	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	28.89	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	28.570	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	28.46	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	28.17	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	28.17	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	28.37	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	28.37	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	28.37	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	28.01	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	27.562	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	27.562	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	27.81	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	27.81	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	27.81	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	27.81	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	27.81	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	27.943	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	27.943	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	27.943	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	27.943	0

FTSE 100 Latest

Value6,733.41

Change31.82

Recent Trades History Centerpoint Ene (0HVF)