| Price | 27.61on 24-01-2022 at 11:11:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $27.44 |
| Day's Volume: | 0 |
| Last Close: | $27.61 |
| Open: | $0.00 |
| ISIN: | US15189T1079 |
| Day's Range | $26.504 - $26.504 |
| 52wk Range: | $19.44 - $28.09 |
| Market Capitalisation: | $17,363m |
| VWAP: | $0.00 |
| Shares in Issue: | 629m |
Recent Trades History Centerpoint Ene (0HVF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 27.44 | Ordinary | 15:40:55 - 19-Jan-22 |
| Unknown* | 65 | 27.308 | Ordinary | 18:18:16 - 18-Jan-22 |
| Unknown* | 0 | 27.29 | Ordinary Cross at same price | 17:34:08 - 18-Jan-22 |
| Unknown* | 0 | 27.55 | Ordinary Cross at same price | 14:33:55 - 18-Jan-22 |
| Unknown* | 263 | 27.61 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 181 | 27.515 | Ordinary | 16:05:08 - 13-Jan-22 |
| Unknown* | 81 | 27.55 | Ordinary | 16:04:38 - 13-Jan-22 |
| Unknown* | 100 | 27.545 | Ordinary | 16:04:38 - 13-Jan-22 |
| Unknown* | 0 | 27.52 | Ordinary Cross at same price | 15:49:47 - 13-Jan-22 |
| Unknown* | 0 | 27.44 | Ordinary Cross at same price | 15:38:56 - 13-Jan-22 |
Share Price History for Centerpoint Ene |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
