Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.96on 18-05-2021 at 8:54:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVF Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $24.855
Day's Volume: 0
Last Close: $23.96
Open: $0.00
ISIN: US15189T1079
Day's Range $24.19 - $24.27
52wk Range: $16.76 - $24.690
Market Capitalisation: $13,909m
VWAP: $0.00
Shares in Issue: 580m

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2524.855Ordinary
15:36:41 - 17-May-21
Unknown*8024.89Ordinary
15:31:48 - 17-May-21
Unknown*11324.95Ordinary
14:43:31 - 17-May-21
Unknown*33424.95Ordinary
14:43:31 - 17-May-21
Unknown*4824.95Ordinary
14:43:31 - 17-May-21
Unknown*8724.95Ordinary
14:43:17 - 17-May-21
Unknown*10024.95Ordinary
14:43:17 - 17-May-21
Unknown*10024.95Ordinary
14:43:17 - 17-May-21
Unknown*10024.95Ordinary
14:43:17 - 17-May-21
Unknown*10024.95Ordinary
14:43:17 - 17-May-21

Share Price History for Centerpoint Ene

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value7,069.22
Change36.37


Login to your account

Forgot Password?

Not Registered