| Price | 21.65on 26-01-2021 at 11:43:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVF Shares | |
| Last Trade: | Unknown 3,227 at $21.67 |
| Day's Volume: | 0 |
| Last Close: | $21.65 |
| Open: | $0.00 |
| ISIN: | US15189T1079 |
| Day's Range | $21.29 - $21.29 |
| 52wk Range: | $12.48 - $29.92 |
| Market Capitalisation: | $11,795m |
| VWAP: | $0.00 |
| Shares in Issue: | 545m |
Recent Trades History Centerpoint Ene (0HVF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,227 | 21.67 | Ordinary Delayed publication Historical | 21:00:09 - 25-Jan-21 |
| Unknown* | 45 | 21.675 | Ordinary | 16:09:09 - 25-Jan-21 |
| Unknown* | 852 | 21.44 | Ordinary Delayed publication Historical | 21:03:45 - 22-Jan-21 |
| Unknown* | 486 | 21.44 | Ordinary Delayed publication Historical | 21:03:45 - 22-Jan-21 |
| Unknown* | 655 | 21.44 | Ordinary Delayed publication Historical | 21:03:45 - 22-Jan-21 |
| Unknown* | 1 | 21.65 | Ordinary Delayed publication Historical | 20:04:55 - 21-Jan-21 |
| Unknown* | 1 | 21.68 | Ordinary Delayed publication Historical | 19:49:17 - 21-Jan-21 |
| Unknown* | 1 | 21.67 | Ordinary Delayed publication Historical | 19:55:06 - 21-Jan-21 |
| Unknown* | 1 | 21.66 | Ordinary Delayed publication Historical | 19:59:44 - 21-Jan-21 |
| Unknown* | 1 | 21.68 | Ordinary Delayed publication Historical | 19:28:31 - 21-Jan-21 |
Share Price History for Centerpoint Ene |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
