Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.98on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVF Shares
Sponsored Financial Content
Last Trade: Unknown 139,100 at $28.98
Day's Volume: 0
Last Close: $28.98
Open: $0.00
ISIN: US15189T1079
Day's Range $0.00 - $0.00
52wk Range: $25.64 - $31.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*139,10028.98Ordinary
Deletion
Delayed publication
09:17:10 - 13-Jun-19
Unknown*-139,10028.9809:17:10 - 13-Jun-19
Unknown*139,10028.98Ordinary
Delayed publication
Historical
15:24:56 - 13-Jun-19
Unknown*2928.6411:23:59 - 6-Dec-19
Unknown*9929.3714:40:24 - 13-Jun-19
Unknown*10029.3714:40:24 - 13-Jun-19
Unknown*139,10028.98Ordinary
Delayed publication
09:17:10 - 13-Jun-19
Unknown*83,23528.98Ordinary
Delayed publication
08:16:00 - 13-Jun-19
Unknown*83,23528.98Ordinary
Delayed publication
Historical
08:16:00 - 13-Jun-19
Unknown*2928.64Ordinary
Delayed publication
Historical
11:23:59 - 6-Dec-19

Share Price History for Centerpoint Ene

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0028.980
13th Jun 2019 (Thu)0.000.000.0028.640
12th Jun 2019 (Wed)0.000.000.0029.150
11th Jun 2019 (Tue)0.000.000.0029.150
10th Jun 2019 (Mon)0.000.000.0029.150
7th Jun 2019 (Fri)0.000.000.0028.460
6th Jun 2019 (Thu)0.000.000.0028.460
5th Jun 2019 (Wed)0.000.000.0028.460
4th Jun 2019 (Tue)0.000.000.0028.460
3rd Jun 2019 (Mon)0.000.000.0028.460
31st May 2019 (Fri)0.000.000.0028.460
30th May 2019 (Thu)0.000.000.0029.600
29th May 2019 (Wed)0.000.000.0029.600
28th May 2019 (Tue)0.000.000.0029.600
27th May 2019 (Mon)0.000.000.0029.600
24th May 2019 (Fri)0.000.000.0029.600
23rd May 2019 (Thu)0.000.000.0029.600
22nd May 2019 (Wed)0.000.000.0029.600
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0029.600
17th May 2019 (Fri)0.000.000.0029.9650
16th May 2019 (Thu)0.000.000.0029.9650

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered