Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.916on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVF Shares
Sponsored Financial Content
Last Trade: Unknown 4,400 at $19.143
Day's Volume: 0
Last Close: $18.916
Open: $0.00
ISIN: US15189T1079
Day's Range $18.916 - $18.916
52wk Range: $12.48 - $30.41
Market Capitalisation: $9,508m
VWAP: $0.00
Shares in Issue: 503m

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,40019.143Ordinary
Delayed publication
01:00:00 - 01-Jul-20
Unknown*6,50019.082Ordinary
Delayed publication
01:00:00 - 01-Jul-20
Unknown*918.916Ordinary
Non protected portfolio
Single protected transaction
14:33:45 - 01-Jul-20
Unknown*2525.02Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*21818.05Ordinary
Delayed publication
Historical
21:05:20 - 22-Jun-20
Unknown*2,46618.05Ordinary
Delayed publication
Historical
21:05:38 - 22-Jun-20
Unknown*40,30817.788Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*3817.79Ordinary
Delayed publication
Historical
21:00:13 - 19-Jun-20
Unknown*2817.79Ordinary
Delayed publication
Historical
21:00:13 - 19-Jun-20
Unknown*12,35317.788Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20

Share Price History for Centerpoint Ene

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered