Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.80on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $25.80
Day's Volume: 80
Last Close: $24.80
Open: $0.00
ISIN: US15189T1079
Day's Range $26.78 - $26.78
52wk Range: $18.93 - $26.78
Market Capitalisation: $14,704m
VWAP: $0.00
Shares in Issue: 593m

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*025.80Ordinary
Cross at same price
15:16:04 - 27-Sep-21
Unknown*025.75Ordinary
Cross at same price
15:04:27 - 27-Sep-21
Unknown*025.70Ordinary
Cross at same price
14:39:23 - 27-Sep-21
Unknown*025.66Ordinary
Cross at same price
14:34:08 - 27-Sep-21
Unknown*025.57Ordinary
Cross at same price
14:31:22 - 27-Sep-21
Unknown*8025.64Ordinary
14:30:31 - 27-Sep-21
Unknown*025.58Ordinary
Cross at same price
14:30:13 - 27-Sep-21
Unknown*025.57Ordinary
Cross at same price
14:30:08 - 27-Sep-21
Unknown*10025.408Ordinary
Delayed publication
Historical
20:58:43 - 24-Sep-21
Unknown*025.27Ordinary
Cross at same price
17:23:08 - 24-Sep-21

Share Price History for Centerpoint Ene

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered