Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.64on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVF Shares
Last Trade: Unknown 72,700 at $25.22
Day's Volume: 0
Last Close: $25.64
Open: $0.00
ISIN: US15189T1079
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $28.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*72,70025.22Ordinary
Delayed publication
Historical
21:00:00 - 6-Nov-18
Unknown*7525.39520:59:40 - 6-Jul-18
Unknown*22,90525.2117:09:20 - 6-Jul-18
Unknown*425.21Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*10025.2718:09:58 - 6-Jun-18
Unknown*10025.2116:22:26 - 6-Jun-18
Unknown*9325.8114:30:04 - 6-Jun-18
Unknown*725.81Ordinary
Delayed publication
Historical
14:30:04 - 6-Jun-18

Share Price History for Centerpoint Ene

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0025.640
21st Jun 2018 (Thu)0.000.000.0025.640
20th Jun 2018 (Wed)0.000.000.0025.640
19th Jun 2018 (Tue)0.000.000.0025.640
18th Jun 2018 (Mon)0.000.000.0025.640
15th Jun 2018 (Fri)0.000.000.0025.640
14th Jun 2018 (Thu)0.000.000.0025.220
13th Jun 2018 (Wed)0.000.000.0025.220
12th Jun 2018 (Tue)0.000.000.0025.210
11th Jun 2018 (Mon)0.000.000.0025.210
8th Jun 2018 (Fri)0.000.000.0025.210
7th Jun 2018 (Thu)0.000.000.0025.630
6th Jun 2018 (Wed)0.000.000.0025.630
5th Jun 2018 (Tue)0.000.000.0025.660
4th Jun 2018 (Mon)0.000.000.0026.130
1st Jun 2018 (Fri)0.000.000.0025.840
31st May 2018 (Thu)0.000.000.0025.840
30th May 2018 (Wed)0.000.000.0026.170
29th May 2018 (Tue)0.000.000.0026.170
28th May 2018 (Mon)0.000.000.0026.170
25th May 2018 (Fri)0.000.000.0025.860
24th May 2018 (Thu)0.000.000.0025.410

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered