Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centerpoint Ene Share Price (0HVF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.91on 19-12-2018 at 9:15:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HVF Shares
Last Trade: Unknown 6,693 at $28.91
Day's Volume: 0
Last Close: $28.91
Open: $0.00
ISIN: US15189T1079
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $28.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Centerpoint Ene (0HVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,69328.91Ordinary
Delayed publication
Historical
09:20:02 - 18-Dec-18
Unknown*2228.9914:37:13 - 12-Dec-18
Unknown*2228.99Ordinary
Delayed publication
Historical
14:37:13 - 12-Dec-18
Unknown*22428.37Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18

Share Price History for Centerpoint Ene

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0028.890
17th Dec 2018 (Mon)0.000.000.0028.890
14th Dec 2018 (Fri)0.000.000.0028.890
13th Dec 2018 (Thu)0.000.000.0028.5700
12th Dec 2018 (Wed)0.000.000.0028.460
11th Dec 2018 (Tue)0.000.000.0028.170
10th Dec 2018 (Mon)0.000.000.0028.170
7th Dec 2018 (Fri)0.000.000.0028.370
6th Dec 2018 (Thu)0.000.000.0028.370
5th Dec 2018 (Wed)0.000.000.0028.370
4th Dec 2018 (Tue)0.000.000.0028.010
3rd Dec 2018 (Mon)0.000.000.0027.5620
30th Nov 2018 (Fri)0.000.000.0027.5620
29th Nov 2018 (Thu)0.000.000.0027.810
28th Nov 2018 (Wed)0.000.000.0027.810
27th Nov 2018 (Tue)0.000.000.0027.810
26th Nov 2018 (Mon)0.000.000.0027.810
23rd Nov 2018 (Fri)0.000.000.0027.810
22nd Nov 2018 (Thu)0.000.000.0027.9430
21st Nov 2018 (Wed)0.000.000.0027.9430
20th Nov 2018 (Tue)0.000.000.0027.9430
19th Nov 2018 (Mon)0.000.000.0027.9430

News about Centerpoint Ene (0HVF)

FTSE 100 Latest
Value6,733.41
Change31.82

Login to your account

Forgot Password?

Not Registered