| Price | 20.867on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVF Shares | |
| Last Trade: | Unknown 954 at $21.50 |
| Day's Volume: | 0 |
| Last Close: | $20.867 |
| Open: | $0.00 |
| ISIN: | US15189T1079 |
| Day's Range | $20.867 - $20.867 |
| 52wk Range: | $12.48 - $29.92 |
| Market Capitalisation: | $11,369m |
| VWAP: | $0.00 |
| Shares in Issue: | 545m |
Recent Trades History Centerpoint Ene (0HVF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 954 | 21.50 | Ordinary Delayed publication Historical | 01:00:00 - 22-Oct-20 |
| Unknown* | 129 | 21.53 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 129 | 21.53 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 79,500 | 20.97 | Ordinary Delayed publication Historical | 01:00:00 - 16-Oct-20 |
| Unknown* | 87 | 20.858 | Ordinary Delayed publication Historical | 01:00:00 - 15-Oct-20 |
| Unknown* | 318 | 20.845 | Ordinary Delayed publication Historical | 01:00:00 - 14-Oct-20 |
| Unknown* | 41 | 20.89 | Ordinary Delayed publication Historical | 01:00:00 - 13-Oct-20 |
| Unknown* | 805 | 20.82 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 13,700 | 21.61 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 6 | 20.867 | Ordinary Non protected portfolio Single protected transaction | 14:55:39 - 08-Oct-20 |
Share Price History for Centerpoint Ene |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
