| Price | 28.98on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HVF Shares | |
| Last Trade: | Unknown 139,100 at $28.98 |
| Day's Volume: | 0 |
| Last Close: | $28.98 |
| Open: | $0.00 |
| ISIN: | US15189T1079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.64 - $31.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Centerpoint Ene (0HVF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139,100 | 28.98 | Ordinary Deletion Delayed publication | 09:17:10 - 13-Jun-19 |
| Unknown* | -139,100 | 28.98 | 09:17:10 - 13-Jun-19 | |
| Unknown* | 139,100 | 28.98 | Ordinary Delayed publication Historical | 15:24:56 - 13-Jun-19 |
| Unknown* | 29 | 28.64 | 11:23:59 - 6-Dec-19 | |
| Unknown* | 99 | 29.37 | 14:40:24 - 13-Jun-19 | |
| Unknown* | 100 | 29.37 | 14:40:24 - 13-Jun-19 | |
| Unknown* | 139,100 | 28.98 | Ordinary Delayed publication | 09:17:10 - 13-Jun-19 |
| Unknown* | 83,235 | 28.98 | Ordinary Delayed publication | 08:16:00 - 13-Jun-19 |
| Unknown* | 83,235 | 28.98 | Ordinary Delayed publication Historical | 08:16:00 - 13-Jun-19 |
| Unknown* | 29 | 28.64 | Ordinary Delayed publication Historical | 11:23:59 - 6-Dec-19 |
Share Price History for Centerpoint Ene |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.98 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.64 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 29.15 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 29.15 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 29.15 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.46 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.46 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.46 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.46 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.46 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.46 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 29.60 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 29.60 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 29.60 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 29.60 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.60 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 29.60 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 29.60 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 29.60 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.965 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 29.965 | 0 |
